576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,183300,282967300,2040,2040,2040,2040,14109
|
|
20240412,183200,282967300,2040,2040,2040,2040,0
|
|
20240412,183100,282967300,2040,2040,2040,2040,0
|
|
20240412,183000,282967300,2040,2040,2040,2040,0
|
|
20240412,182900,282967300,2040,2040,2040,2040,0
|
|
20240412,182800,282967300,2040,2040,2040,2040,0
|
|
20240412,182700,282967300,2040,2040,2040,2040,0
|
|
20240412,182600,282967300,2040,2040,2040,2040,0
|
|
20240412,182500,282967300,2040,2040,2040,2040,0
|
|
20240412,182400,282967300,2040,2040,2040,2040,0
|
|
20240412,182300,282967300,2040,2040,2040,2040,0
|
|
20240412,182200,282967300,2040,2040,2040,2040,0
|
|
20240412,182100,282967300,2040,2040,2040,2040,0
|
|
20240412,182000,282967300,2040,2040,2040,2040,0
|
|
20240412,181900,282967300,2040,2040,2040,2040,0
|
|
20240412,181800,282967300,2040,2040,2040,2040,0
|
|
20240412,181700,282967300,2040,2040,2040,2040,0
|
|
20240412,181600,282967300,2040,2040,2040,2040,0
|
|
20240412,181500,282967300,2040,2040,2040,2040,0
|
|
20240412,181400,282967300,2040,2040,2040,2040,0
|
|
20240412,181300,282967300,2040,2040,2040,2040,0
|
|
20240412,181200,282967300,2040,2040,2040,2040,0
|
|
20240412,181100,282967300,2040,2040,2040,2040,0
|
|
20240412,181000,282967300,2040,2040,2040,2040,0
|
|
20240412,180900,282967300,2040,2040,2040,2040,0
|
|
20240412,180800,282967300,2040,2040,2040,2040,0
|
|
20240412,180700,282967300,2040,2040,2040,2040,0
|
|
20240412,180600,282967300,2040,2040,2040,2040,0
|
|
20240412,180500,282967300,2040,2040,2040,2040,0
|
|
20240412,180400,282967300,2040,2040,2040,2040,0
|
|
20240412,180300,282967300,2040,2040,2040,2040,14109
|
|
20240412,180200,282967300,2040,2040,2040,2040,0
|
|
20240412,180100,282967300,2040,2040,2040,2040,0
|
|
20240412,180000,282967300,2040,2040,2040,2040,0
|
|
20240412,175900,282967300,2040,2040,2040,2040,0
|
|
20240412,175800,282967300,2040,2040,2040,2040,0
|
|
20240412,175700,282967300,2040,2040,2040,2040,0
|
|
20240412,175600,282967300,2040,2040,2040,2040,0
|
|
20240412,175500,282967300,2040,2040,2040,2040,0
|
|
20240412,175400,282967300,2040,2040,2040,2040,0
|
|
20240412,175300,282967300,2040,2040,2040,2040,0
|
|
20240412,175200,282967300,2040,2040,2040,2040,0
|
|
20240412,175100,282967300,2040,2040,2040,2040,0
|
|
20240412,175000,282967300,2040,2040,2040,2040,0
|
|
20240412,174900,282967300,2040,2040,2040,2040,0
|
|
20240412,174800,282967300,2040,2040,2040,2040,0
|
|
20240412,174700,282967300,2040,2040,2040,2040,0
|
|
20240412,174600,282967300,2040,2040,2040,2040,0
|
|
20240412,174500,282967300,2040,2040,2040,2040,0
|
|
20240412,174400,282967300,2040,2040,2040,2040,0
|
|
20240412,174300,282967300,2040,2040,2040,2040,0
|
|
20240412,174200,282967300,2040,2040,2040,2040,0
|
|
20240412,174100,282967300,2040,2040,2040,2040,0
|
|
20240412,174000,282967300,2040,2040,2040,2040,0
|
|
20240412,173900,282967300,2040,2040,2040,2040,0
|
|
20240412,173800,282967300,2040,2040,2040,2040,0
|
|
20240412,173700,282967300,2040,2040,2040,2040,0
|
|
20240412,173600,282967300,2040,2040,2040,2040,0
|
|
20240412,173500,282967300,2040,2040,2040,2040,0
|
|
20240412,173400,282967300,2040,2040,2040,2040,0
|
|
20240412,173300,282967300,2040,2040,2040,2040,14109
|
|
20240412,173200,282967300,2040,2040,2040,2040,0
|
|
20240412,173100,282967300,2040,2040,2040,2040,0
|
|
20240412,173000,282967300,2040,2040,2040,2040,0
|
|
20240412,172900,282967300,2040,2040,2040,2040,0
|
|
20240412,172800,282967300,2040,2040,2040,2040,0
|
|
20240412,172700,282967300,2040,2040,2040,2040,0
|
|
20240412,172600,282967300,2040,2040,2040,2040,0
|
|
20240412,172500,282967300,2040,2040,2040,2040,0
|
|
20240412,172400,282967300,2040,2040,2040,2040,0
|
|
20240412,172300,282967300,2040,2040,2040,2040,0
|
|
20240412,172200,282967300,2040,2040,2040,2040,0
|
|
20240412,172100,282967300,2040,2040,2040,2040,0
|
|
20240412,172000,282967300,2040,2040,2040,2040,0
|
|
20240412,171900,282967300,2040,2040,2040,2040,0
|
|
20240412,171800,282967300,2040,2040,2040,2040,0
|
|
20240412,171700,282967300,2040,2040,2040,2040,0
|
|
20240412,171600,282967300,2040,2040,2040,2040,0
|
|
20240412,171500,282967300,2040,2040,2040,2040,0
|
|
20240412,171400,282967300,2040,2040,2040,2040,0
|
|
20240412,171300,282967300,2040,2040,2040,2040,0
|
|
20240412,171200,282967300,2040,2040,2040,2040,0
|
|
20240412,171100,282967300,2040,2040,2040,2040,0
|
|
20240412,171000,282967300,2040,2040,2040,2040,0
|
|
20240412,170900,282967300,2040,2040,2040,2040,0
|
|
20240412,170800,282967300,2040,2040,2040,2040,0
|
|
20240412,170700,282967300,2040,2040,2040,2040,0
|
|
20240412,170600,282967300,2040,2040,2040,2040,0
|
|
20240412,170500,282967300,2040,2040,2040,2040,0
|
|
20240412,170400,282967300,2040,2040,2040,2040,0
|
|
20240412,170300,282967300,2040,2040,2040,2040,14109
|
|
20240412,170200,282967300,2040,2040,2040,2040,0
|
|
20240412,170100,282967300,2040,2040,2040,2040,0
|
|
20240412,170000,282967300,2040,2040,2040,2040,0
|
|
20240412,165900,282967300,2040,2040,2040,2040,0
|
|
20240412,165800,282967300,2040,2040,2040,2040,0
|
|
20240412,165700,282967300,2040,2040,2040,2040,0
|
|
20240412,165600,282967300,2040,2040,2040,2040,0
|
|
20240412,165500,282967300,2040,2040,2040,2040,0
|
|
20240412,165400,282967300,2040,2040,2040,2040,0
|
|
20240412,165300,282967300,2040,2040,2040,2040,0
|
|
20240412,165200,282967300,2040,2040,2040,2040,0
|
|
20240412,165100,282967300,2040,2040,2040,2040,0
|
|
20240412,165000,282967300,2040,2040,2040,2040,0
|
|
20240412,164900,282967300,2040,2040,2040,2040,0
|
|
20240412,164800,282967300,2040,2040,2040,2040,0
|
|
20240412,164700,282967300,2040,2040,2040,2040,0
|
|
20240412,164600,282967300,2040,2040,2040,2040,0
|
|
20240412,164500,282967300,2040,2040,2040,2040,0
|
|
20240412,164400,282967300,2040,2040,2040,2040,0
|
|
20240412,164300,282967300,2040,2040,2040,2040,0
|
|
20240412,164200,282967300,2040,2040,2040,2040,0
|
|
20240412,164100,282967300,2040,2040,2040,2040,0
|
|
20240412,164000,282967300,2040,2040,2040,2040,0
|
|
20240412,163900,282967300,2040,2040,2040,2040,0
|
|
20240412,163800,282967300,2040,2040,2040,2040,0
|
|
20240412,163700,282967300,2040,2040,2040,2040,0
|
|
20240412,163600,282967300,2040,2040,2040,2040,0
|
|
20240412,163500,282967300,2040,2040,2040,2040,0
|
|
20240412,163400,282967300,2040,2040,2040,2040,0
|
|
20240412,163300,282967300,2040,2040,2040,2040,14109
|
|
20240412,163200,282967300,2040,2040,2040,2040,0
|
|
20240412,163100,282967300,2040,2040,2040,2040,0
|
|
20240412,163000,282967300,2040,2040,2040,2040,0
|
|
20240412,162900,282967300,2040,2040,2040,2040,0
|
|
20240412,162800,282967300,2040,2040,2040,2040,0
|
|
20240412,162700,282967300,2040,2040,2040,2040,0
|
|
20240412,162600,282967300,2040,2040,2040,2040,0
|
|
20240412,162500,282967300,2040,2040,2040,2040,0
|
|
20240412,162400,282967300,2040,2040,2040,2040,0
|
|
20240412,162300,282967300,2040,2040,2040,2040,0
|
|
20240412,162200,282967300,2040,2040,2040,2040,0
|
|
20240412,162100,282967300,2040,2040,2040,2040,0
|
|
20240412,162000,282967300,2040,2040,2040,2040,0
|
|
20240412,161900,282967300,2040,2040,2040,2040,0
|
|
20240412,161800,282967300,2040,2040,2040,2040,0
|
|
20240412,161700,282967300,2040,2040,2040,2040,0
|
|
20240412,161600,282967300,2040,2040,2040,2040,0
|
|
20240412,161500,282967300,2040,2040,2040,2040,0
|
|
20240412,161400,282967300,2040,2040,2040,2040,0
|
|
20240412,161300,282967300,2040,2040,2040,2040,0
|
|
20240412,161200,282967300,2040,2040,2040,2040,0
|
|
20240412,161100,282967300,2040,2040,2040,2040,0
|
|
20240412,161000,282967300,2040,2040,2040,2040,0
|
|
20240412,160900,282967300,2040,2040,2040,2040,0
|
|
20240412,160800,282967300,2040,2040,2040,2040,0
|
|
20240412,160700,282967300,2040,2040,2040,2040,0
|
|
20240412,160600,282967300,2040,2040,2040,2040,0
|
|
20240412,160500,282967300,2040,2040,2040,2040,0
|
|
20240412,160400,282967300,2040,2040,2040,2040,0
|
|
20240412,160300,282967300,2040,2040,2040,2040,14109
|
|
20240412,160200,282967300,2040,2040,2040,2040,0
|
|
20240412,160100,282967300,2040,2040,2040,2040,0
|
|
20240412,160000,282967300,2040,2040,2040,2040,0
|
|
20240412,155900,282967300,2040,2040,2040,2040,0
|
|
20240412,155800,282967300,2040,2040,2040,2040,0
|
|
20240412,155700,282967300,2040,2040,2040,2040,0
|
|
20240412,155600,282967300,2040,2040,2040,2040,0
|
|
20240412,155500,282967300,2040,2040,2040,2040,0
|
|
20240412,155400,282967300,2040,2040,2040,2040,0
|
|
20240412,155300,282967300,2040,2040,2040,2040,0
|
|
20240412,155200,282967300,2040,2040,2040,2040,0
|
|
20240412,155100,282967300,2040,2040,2040,2040,0
|
|
20240412,155000,282967300,2040,2040,2040,2040,0
|
|
20240412,154900,282967300,2040,2040,2040,2040,0
|
|
20240412,154800,282967300,2040,2040,2040,2040,0
|
|
20240412,154700,282967300,2040,2040,2040,2040,0
|
|
20240412,154600,282967300,2040,2040,2040,2040,0
|
|
20240412,154500,282967300,2040,2040,2040,2040,0
|
|
20240412,154400,282967300,2040,2040,2040,2040,0
|
|
20240412,154300,282967300,2040,2040,2040,2040,0
|
|
20240412,154200,282967300,2040,2040,2040,2040,0
|
|
20240412,154100,282967300,2040,2040,2040,2040,0
|
|
20240412,154000,282967300,2040,2040,2040,2040,0
|
|
20240412,153900,282967300,2040,2040,2040,2040,0
|
|
20240412,153800,282967300,2040,2040,2040,2040,0
|
|
20240412,153700,282967300,2040,2040,2040,2040,0
|
|
20240412,153600,282967300,2040,2040,2040,2040,0
|
|
20240412,153500,282967300,2040,2040,2040,2040,0
|
|
20240412,153400,282967300,2040,2040,2040,2040,0
|
|
20240412,153300,282967300,2040,2040,2040,2040,14109
|
|
20240412,153200,282967300,2040,2040,2040,2040,0
|
|
20240412,153100,282967300,2040,2040,2040,2040,0
|
|
20240412,153000,282967300,2040,2040,2040,2040,14109
|
|
20240412,152900,254184940,2035,2035,2035,2035,0
|
|
20240412,152800,254184940,2035,2035,2035,2035,0
|
|
20240412,152700,254184940,2035,2035,2035,2035,0
|
|
20240412,152600,254184940,2035,2035,2035,2035,0
|
|
20240412,152500,254184940,2035,2035,2035,2035,0
|
|
20240412,152400,254184940,2035,2035,2035,2035,0
|
|
20240412,152300,254184940,2035,2035,2035,2035,0
|
|
20240412,152200,254184940,2035,2035,2035,2035,0
|
|
20240412,152100,254184940,2035,2035,2035,2035,0
|
|
20240412,152000,254184940,2035,2035,2035,2035,0
|
|
20240412,151900,254184940,2035,2035,2035,2035,0
|
|
20240412,151800,254184940,2035,2035,2035,2035,49
|
|
20240412,151700,254085225,2035,2035,2035,2035,191
|
|
20240412,151600,253696540,2035,2035,2035,2035,95
|
|
20240412,151500,253503215,2035,2035,2035,2035,156
|
|
20240412,151400,253185755,2035,2030,2035,2030,288
|
|
20240412,151300,252600755,2030,2030,2030,2025,155
|
|
20240412,151200,252286225,2030,2030,2030,2030,274
|
|
20240412,151100,251730005,2030,2030,2030,2030,156
|
|
20240412,151000,251413325,2030,2030,2030,2030,300
|
|
20240412,150900,250804325,2030,2035,2035,2030,154
|
|
20240412,150800,250491590,2035,2025,2035,2025,1312
|
|
20240412,150700,247834070,2035,2035,2035,2035,180
|
|
20240412,150600,247467770,2035,2035,2035,2035,324
|
|
20240412,150500,246808430,2035,2035,2035,2035,156
|
|
20240412,150400,246490970,2035,2035,2035,2035,180
|
|
20240412,150300,246124670,2035,2035,2035,2035,274
|
|
20240412,150200,245567080,2035,2035,2035,2035,163
|
|
20240412,150100,245235375,2035,2035,2035,2035,299
|
|
20240412,150000,244626910,2035,2035,2035,2035,166
|
|
20240412,145900,244289100,2035,2030,2035,2030,989
|
|
20240412,145800,242277495,2030,2035,2035,2030,229
|
|
20240412,145700,241811965,2030,2040,2040,2030,715
|
|
20240412,145600,240358480,2040,2030,2040,2025,1156
|
|
20240412,145500,238012555,2040,2040,2040,2040,298
|
|
20240412,145400,237404635,2040,2040,2040,2040,156
|
|
20240412,145300,237086395,2040,2040,2040,2040,155
|
|
20240412,145200,236770195,2040,2040,2040,2040,299
|
|
20240412,145100,236160235,2040,2040,2040,2040,156
|
|
20240412,145000,235841995,2035,2035,2035,2035,323
|
|
20240412,144900,235184690,2035,2035,2035,2035,180
|
|
20240412,144800,234818390,2035,2035,2035,2035,275
|
|
20240412,144700,234258765,2035,2035,2035,2035,156
|
|
20240412,144600,233941305,2035,2035,2035,2035,347
|
|
20240412,144500,233235160,2035,2035,2035,2035,156
|
|
20240412,144400,232917700,2035,2035,2035,2035,275
|
|
20240412,144300,232358075,2035,2035,2035,2035,180
|
|
20240412,144200,231991775,2035,2035,2035,2020,823
|
|
20240412,144100,230323490,2035,2035,2035,2025,947
|
|
20240412,144000,228404255,2035,2035,2035,2035,179
|
|
20240412,143900,228039990,2035,2035,2035,2035,215
|
|
20240412,143800,227602465,2035,2035,2035,2035,156
|
|
20240412,143700,227285005,2035,2040,2040,2025,789
|
|
20240412,143600,225683415,2040,2035,2040,2035,116
|
|
20240412,143500,225447060,2035,2035,2035,2035,277
|
|
20240412,143400,224883365,2035,2035,2035,2035,227
|
|
20240412,143300,224421420,2035,2035,2035,2035,355
|
|
20240412,143200,223698995,2035,2035,2035,2035,184
|
|
20240412,143100,223324555,2045,2035,2045,2035,270
|
|
20240412,143000,222774875,2035,2035,2035,2035,186
|
|
20240412,142900,222396365,2035,2040,2045,2035,351
|
|
20240412,142800,221679610,2035,2035,2035,2035,170
|
|
20240412,142700,221333660,2035,2020,2035,2020,4404
|
|
20240412,142600,212408610,2020,2020,2020,2020,322
|
|
20240412,142500,211758170,2020,2020,2020,2020,181
|
|
20240412,142400,211392550,2020,2020,2020,2020,276
|
|
20240412,142300,210835030,2020,2020,2020,2020,154
|
|
20240412,142200,210523950,2020,2020,2020,2020,240
|
|
20240412,142100,210039150,2020,2020,2020,2020,156
|
|
20240412,142000,209724030,2020,2020,2020,2020,275
|
|
20240412,141900,209168530,2020,2020,2020,2020,220
|
|
20240412,141800,208724130,2020,2020,2020,2020,324
|
|
20240412,141700,208069650,2020,2015,2020,2015,155
|
|
20240412,141600,207756795,2015,2010,2015,2010,116
|
|
20240412,141500,207523515,2010,2010,2020,1997,2441
|
|
20240412,141400,202633364,1998,2005,2020,1996,1046
|
|
20240412,141300,200537558,2025,2025,2025,2005,1890
|
|
20240412,141200,196744968,2025,2025,2025,2025,179
|
|
20240412,141100,196382493,2025,2025,2025,2025,275
|
|
20240412,141000,195825618,2025,2025,2025,2025,205
|
|
20240412,140900,195410493,2025,2025,2025,2020,299
|
|
20240412,140800,194805138,2025,2025,2025,2025,155
|
|
20240412,140700,194491263,2025,2025,2025,2025,275
|
|
20240412,140600,193934388,2025,2025,2025,2025,179
|
|
20240412,140500,193571913,2025,2025,2025,2025,157
|
|
20240412,140400,193253988,2025,2025,2025,2025,215
|
|
20240412,140300,192818613,2025,2025,2025,2025,179
|
|
20240412,140200,192456138,2025,2025,2025,2025,324
|
|
20240412,140100,191800038,2025,2025,2025,2025,155
|
|
20240412,140000,191486163,2025,2025,2025,2025,300
|
|
20240412,135900,190878663,2025,2025,2025,2025,156
|
|
20240412,135800,190562763,2025,2025,2025,2025,275
|
|
20240412,135700,190005888,2025,2025,2025,2025,234
|
|
20240412,135600,189532038,2020,2025,2025,2020,343
|
|
20240412,135500,188837803,2025,2025,2025,2025,185
|
|
20240412,135400,188463178,2025,2005,2025,2005,8539
|
|
20240412,135300,171297778,2005,2010,2010,2005,155
|
|
20240412,135200,170986348,2010,2010,2010,2010,157
|
|
20240412,135100,170670778,2010,2010,2010,2010,299
|
|
20240412,135000,170069788,2010,2010,2010,2010,156
|
|
20240412,134900,169756228,2010,2010,2010,2010,275
|
|
20240412,134800,169203478,2010,2010,2010,2010,179
|
|
20240412,134700,168843688,2010,2010,2010,2010,215
|
|
20240412,134600,168411538,2010,2010,2010,2010,205
|
|
20240412,134500,167999488,2010,2010,2010,2010,300
|
|
20240412,134400,167396488,2010,2010,2010,2010,169
|
|
20240412,134300,167056798,2010,2010,2010,2010,276
|
|
20240412,134200,166502038,2010,2010,2010,2010,178
|
|
20240412,134100,166144258,2010,2010,2010,2010,157
|
|
20240412,134000,165828688,2010,2010,2010,2010,275
|
|
20240412,133900,165275938,2010,2010,2010,2010,179
|
|
20240412,133800,164916148,2010,2010,2010,2010,324
|
|
20240412,133700,164264908,2010,2010,2010,2010,156
|
|
20240412,133600,163951348,2010,2010,2010,1989,304
|
|
20240412,133500,163340392,2010,2010,2010,2010,157
|
|
20240412,133400,163024822,2005,2005,2005,2005,273
|
|
20240412,133300,162477457,2005,1998,2005,1998,181
|
|
20240412,133200,162114685,1998,1998,1998,1998,286
|
|
20240412,133100,161543257,1998,1997,1998,1997,144
|
|
20240412,133000,161255640,1997,1989,1997,1989,4991
|
|
20240412,132900,151288685,1985,1985,1985,1985,0
|
|
20240412,132800,151288685,1985,1985,1985,1985,0
|
|
20240412,132700,151288685,1985,1985,1985,1985,50
|
|
20240412,132600,151189435,1989,1989,1989,1989,49
|
|
20240412,132500,151091974,1989,1989,1989,1989,0
|
|
20240412,132400,151091974,1989,1989,1989,1989,18
|
|
20240412,132300,151056172,1989,1989,1989,1989,0
|
|
20240412,132200,151056172,1989,1989,1989,1989,50
|
|
20240412,132100,150956722,1989,1989,1989,1989,0
|
|
20240412,132000,150956722,1989,1989,1989,1989,0
|
|
20240412,131900,150956722,1989,1989,1989,1989,0
|
|
20240412,131800,150956722,1989,1989,1989,1989,0
|
|
20240412,131700,150956722,1989,1989,1989,1989,1
|
|
20240412,131600,150954733,1989,1989,1989,1989,0
|
|
20240412,131500,150954733,1989,1989,1989,1989,1
|
|
20240412,131400,150952744,1980,1980,1980,1980,400
|
|
20240412,131300,150160744,1980,1980,1980,1980,0
|
|
20240412,131200,150160744,1980,1980,1980,1980,0
|
|
20240412,131100,150160744,1980,1980,1980,1980,0
|
|
20240412,131000,150160744,1980,1985,1985,1980,5000
|
|
20240412,130900,140253101,1983,1983,1983,1983,0
|
|
20240412,130800,140253101,1983,1983,1983,1983,0
|
|
20240412,130700,140253101,1983,1983,1983,1983,0
|
|
20240412,130600,140253101,1983,1983,1983,1983,1
|
|
20240412,130500,140251118,1982,1982,1982,1982,326
|
|
20240412,130400,139604986,1998,1998,1998,1998,0
|
|
20240412,130300,139604986,1998,1998,1998,1998,0
|
|
20240412,130200,139604986,1998,1998,1998,1998,0
|
|
20240412,130100,139604986,1998,1998,1998,1998,1
|
|
20240412,130000,139602988,1981,1989,1989,1981,2920
|
|
20240412,125900,133817438,1997,1997,1997,1997,0
|
|
20240412,125800,133817438,1997,1997,1997,1997,0
|
|
20240412,125700,133817438,1997,1997,1997,1997,1
|
|
20240412,125600,133815441,1997,1997,1997,1997,0
|
|
20240412,125500,133815441,1997,1997,1997,1997,0
|
|
20240412,125400,133815441,1997,1997,1997,1997,1
|
|
20240412,125300,133813444,1990,1990,1990,1990,0
|
|
20240412,125200,133813444,1990,1990,1990,1990,900
|
|
20240412,125100,132022444,1998,1998,1998,1998,0
|
|
20240412,125000,132022444,1998,1998,1998,1998,400
|
|
20240412,124900,131223244,1998,1998,1998,1998,0
|
|
20240412,124800,131223244,1998,1998,1998,1998,0
|
|
20240412,124700,131223244,1998,1998,1998,1998,0
|
|
20240412,124600,131223244,1998,1998,1998,1998,0
|
|
20240412,124500,131223244,1998,1998,1998,1998,0
|
|
20240412,124400,131223244,1998,1998,1998,1998,0
|
|
20240412,124300,131223244,1998,1998,1998,1998,0
|
|
20240412,124200,131223244,1998,1998,1998,1998,0
|
|
20240412,124100,131223244,1998,1998,1998,1998,100
|
|
20240412,124000,131023444,2000,2000,2000,2000,0
|
|
20240412,123900,131023444,2000,2000,2000,2000,0
|
|
20240412,123800,131023444,2000,2000,2000,2000,0
|
|
20240412,123700,131023444,2000,2000,2000,2000,0
|
|
20240412,123600,131023444,2000,2000,2000,2000,0
|
|
20240412,123500,131023444,2000,2000,2000,2000,350
|
|
20240412,123400,130323444,2000,2000,2000,2000,0
|
|
20240412,123300,130323444,2000,2000,2000,2000,0
|
|
20240412,123200,130323444,2000,2000,2000,2000,0
|
|
20240412,123100,130323444,2000,2000,2000,2000,0
|
|
20240412,123000,130323444,2000,2000,2000,2000,0
|
|
20240412,122900,130323444,2000,2000,2000,2000,480
|
|
20240412,122800,129363444,1998,1998,1998,1998,0
|
|
20240412,122700,129363444,1998,1998,1998,1998,0
|
|
20240412,122600,129363444,1998,1999,1999,1998,1000
|
|
20240412,122500,127365208,2010,2010,2010,2010,0
|
|
20240412,122400,127365208,2010,2010,2010,2010,1
|
|
20240412,122300,127363198,1999,1999,1999,1999,500
|
|
20240412,122200,126363698,2010,2010,2010,2010,0
|
|
20240412,122100,126363698,2010,2010,2010,2010,0
|
|
20240412,122000,126363698,2010,2010,2010,2010,0
|
|
20240412,121900,126363698,2010,2010,2010,2010,1
|
|
20240412,121800,126361688,1999,1999,1999,1999,0
|
|
20240412,121700,126361688,1999,1999,1999,1999,0
|
|
20240412,121600,126361688,1999,1999,1999,1999,0
|
|
20240412,121500,126361688,1999,1999,1999,1999,5
|
|
20240412,121400,126351693,2010,2010,2010,2010,0
|
|
20240412,121300,126351693,2010,2010,2010,2010,0
|
|
20240412,121200,126351693,2010,2010,2010,2010,1
|
|
20240412,121100,126349683,2005,2005,2005,2005,0
|
|
20240412,121000,126349683,2005,2005,2005,2005,2090
|
|
20240412,120900,122159233,2005,2005,2005,2005,0
|
|
20240412,120800,122159233,2005,2005,2005,2005,0
|
|
20240412,120700,122159233,2005,1998,2005,1998,3030
|
|
20240412,120600,116088136,1999,1998,1999,1998,410
|
|
20240412,120500,115268547,1995,1995,1995,1995,0
|
|
20240412,120400,115268547,1995,2000,2000,1971,10003
|
|
20240412,120300,95412384,2020,2020,2020,2020,0
|
|
20240412,120200,95412384,2020,2020,2020,2020,0
|
|
20240412,120100,95412384,2020,2020,2020,2020,0
|
|
20240412,120000,95412384,2020,2020,2020,2020,0
|
|
20240412,115900,95412384,2020,2020,2020,2020,0
|
|
20240412,115800,95412384,2020,2020,2020,2020,0
|
|
20240412,115700,95412384,2020,2020,2020,2020,0
|
|
20240412,115600,95412384,2020,2020,2020,2020,0
|
|
20240412,115500,95412384,2020,2020,2020,2020,0
|
|
20240412,115400,95412384,2020,2020,2020,2020,0
|
|
20240412,115300,95412384,2020,2020,2020,2020,0
|
|
20240412,115200,95412384,2020,2020,2020,2020,0
|
|
20240412,115100,95412384,2020,2020,2020,2020,0
|
|
20240412,115000,95412384,2020,2020,2020,2020,35
|
|
20240412,114900,95341684,2020,2020,2020,2020,0
|
|
20240412,114800,95341684,2020,2015,2020,2015,3
|
|
20240412,114700,95335634,2015,2015,2015,2015,0
|
|
20240412,114600,95335634,2015,2015,2015,2015,0
|
|
20240412,114500,95335634,2015,2015,2015,2015,0
|
|
20240412,114400,95335634,2015,2015,2015,2015,0
|
|
20240412,114300,95335634,2015,2015,2015,2015,0
|
|
20240412,114200,95335634,2015,2015,2015,2015,1
|
|
20240412,114100,95333619,1994,1994,1994,1994,0
|
|
20240412,114000,95333619,1994,1994,1994,1994,0
|
|
20240412,113900,95333619,1994,2010,2010,1994,5000
|
|
20240412,113800,85320167,2030,2030,2030,2030,1
|
|
20240412,113700,85318137,2005,2030,2030,2005,5000
|
|
20240412,113600,75244917,2035,2035,2035,2035,0
|
|
20240412,113500,75244917,2035,2035,2035,2035,0
|
|
20240412,113400,75244917,2035,2035,2035,2035,3
|
|
20240412,113300,75238812,2035,2035,2035,2035,1
|
|
20240412,113200,75236777,2035,2035,2035,2035,0
|
|
20240412,113100,75236777,2035,2035,2035,2035,0
|
|
20240412,113000,75236777,2035,2035,2035,2035,0
|
|
20240412,112900,75236777,2035,2035,2035,2035,0
|
|
20240412,112800,75236777,2035,2035,2035,2035,0
|
|
20240412,112700,75236777,2035,2035,2035,2035,0
|
|
20240412,112600,75236777,2035,2035,2035,2035,21
|
|
20240412,112500,75194042,2035,2035,2035,2035,0
|
|
20240412,112400,75194042,2035,2035,2035,2035,0
|
|
20240412,112300,75194042,2035,2035,2035,2035,0
|
|
20240412,112200,75194042,2035,2035,2035,2035,0
|
|
20240412,112100,75194042,2035,2035,2035,2035,0
|
|
20240412,112000,75194042,2035,2030,2035,2030,3189
|
|
20240412,111900,68708877,2030,2030,2030,2030,0
|
|
20240412,111800,68708877,2030,2030,2030,2030,0
|
|
20240412,111700,68708877,2030,2030,2030,2030,105
|
|
20240412,111600,68495727,2030,2025,2030,2025,1339
|
|
20240412,111500,65777562,2020,2020,2020,2020,1147
|
|
20240412,111400,63460622,2020,2020,2020,2020,0
|
|
20240412,111300,63460622,2020,2020,2020,2020,0
|
|
20240412,111200,63460622,2020,2020,2020,2020,0
|
|
20240412,111100,63460622,2020,2020,2020,2020,0
|
|
20240412,111000,63460622,2020,2020,2020,2020,0
|
|
20240412,110900,63460622,2020,2020,2020,2020,0
|
|
20240412,110800,63460622,2020,2020,2020,2020,0
|
|
20240412,110700,63460622,2020,2020,2020,2020,0
|
|
20240412,110600,63460622,2020,2020,2020,2020,0
|
|
20240412,110500,63460622,2020,2020,2020,2020,0
|
|
20240412,110400,63460622,2020,2020,2020,2020,0
|
|
20240412,110300,63460622,2020,2020,2020,2020,0
|
|
20240412,110200,63460622,2020,2020,2020,2020,0
|
|
20240412,110100,63460622,2020,2020,2020,2020,0
|
|
20240412,110000,63460622,2020,2020,2020,2020,1
|
|
20240412,105900,63458602,2020,2020,2020,2020,0
|
|
20240412,105800,63458602,2020,2020,2020,2020,0
|
|
20240412,105700,63458602,2020,2020,2020,2020,0
|
|
20240412,105600,63458602,2020,2020,2020,2020,0
|
|
20240412,105500,63458602,2020,2020,2020,2020,0
|
|
20240412,105400,63458602,2020,2020,2020,2020,0
|
|
20240412,105300,63458602,2020,2020,2020,2020,0
|
|
20240412,105200,63458602,2020,2020,2020,2020,0
|
|
20240412,105100,63458602,2020,2020,2020,2020,0
|
|
20240412,105000,63458602,2020,2020,2020,2020,0
|
|
20240412,104900,63458602,2020,2020,2020,2020,0
|
|
20240412,104800,63458602,2020,2020,2020,2020,190
|
|
20240412,104700,63074802,2020,2020,2020,2020,0
|
|
20240412,104600,63074802,2020,2020,2020,2020,0
|
|
20240412,104500,63074802,2020,2020,2020,2020,0
|
|
20240412,104400,63074802,2020,2020,2020,2020,0
|
|
20240412,104300,63074802,2020,2020,2020,2020,0
|
|
20240412,104200,63074802,2020,2020,2020,2020,1
|
|
20240412,104100,63072782,2020,2020,2020,2020,6
|
|
20240412,104000,63060662,2020,2020,2020,2020,0
|
|
20240412,103900,63060662,2020,2020,2020,2020,0
|
|
20240412,103800,63060662,2020,2020,2020,2020,0
|
|
20240412,103700,63060662,2020,2020,2020,2020,0
|
|
20240412,103600,63060662,2020,2020,2020,2020,0
|
|
20240412,103500,63060662,2020,2020,2020,2020,0
|
|
20240412,103400,63060662,2020,2020,2020,2020,0
|
|
20240412,103300,63060662,2020,2015,2020,2015,10
|
|
20240412,103200,63040477,2020,2020,2020,2020,0
|
|
20240412,103100,63040477,2020,2020,2020,2020,0
|
|
20240412,103000,63040477,2020,2020,2020,2020,0
|
|
20240412,102900,63040477,2020,2020,2020,2020,0
|
|
20240412,102800,63040477,2020,2020,2020,2020,0
|
|
20240412,102700,63040477,2020,2010,2020,2010,6
|
|
20240412,102600,63028397,2015,2015,2015,2015,0
|
|
20240412,102500,63028397,2015,2005,2015,2005,8163
|
|
20240412,102400,46586312,2015,2015,2015,2015,0
|
|
20240412,102300,46586312,2015,2015,2015,2015,0
|
|
20240412,102200,46586312,2015,2015,2015,2015,0
|
|
20240412,102100,46586312,2015,2015,2015,2015,0
|
|
20240412,102000,46586312,2015,2015,2015,2015,0
|
|
20240412,101900,46586312,2015,2015,2015,2015,0
|
|
20240412,101800,46586312,2015,2015,2015,2015,1
|
|
20240412,101700,46584297,2000,2000,2000,2000,0
|
|
20240412,101600,46584297,2000,2000,2000,2000,0
|
|
20240412,101500,46584297,2000,2000,2000,2000,0
|
|
20240412,101400,46584297,2000,1998,2000,1984,1062
|
|
20240412,101300,44476441,2005,2005,2005,2005,0
|
|
20240412,101200,44476441,2005,2005,2005,2005,0
|
|
20240412,101100,44476441,2005,2005,2005,2005,0
|
|
20240412,101000,44476441,2005,2005,2005,2005,0
|
|
20240412,100900,44476441,2005,2005,2005,2005,0
|
|
20240412,100800,44476441,2005,2005,2005,2005,0
|
|
20240412,100700,44476441,2005,2005,2005,2005,0
|
|
20240412,100600,44476441,2005,2005,2005,2005,0
|
|
20240412,100500,44476441,2005,2005,2005,2005,0
|
|
20240412,100400,44476441,2005,2005,2005,2005,0
|
|
20240412,100300,44476441,2005,2005,2005,2005,1
|
|
20240412,100200,44474436,2005,2005,2005,2005,0
|
|
20240412,100100,44474436,2005,2005,2005,2005,1
|
|
20240412,100000,44472431,1994,1994,1994,1994,0
|
|
20240412,095900,44472431,1994,1994,1994,1994,10
|
|
20240412,095800,44452491,1983,1983,1983,1983,0
|
|
20240412,095700,44452491,1983,1983,1983,1983,0
|
|
20240412,095600,44452491,1983,2000,2000,1983,5470
|
|
20240412,095500,33517545,2005,2005,2005,2005,5
|
|
20240412,095400,33507520,2015,2015,2015,2015,0
|
|
20240412,095300,33507520,2015,2015,2015,2015,0
|
|
20240412,095200,33507520,2015,2015,2015,2015,0
|
|
20240412,095100,33507520,2015,2015,2015,2015,0
|
|
20240412,095000,33507520,2015,2015,2015,2015,30
|
|
20240412,094900,33447070,2015,2015,2015,2015,20
|
|
20240412,094800,33406770,2015,2015,2015,2015,0
|
|
20240412,094700,33406770,2015,2015,2015,2015,0
|
|
20240412,094600,33406770,2015,2005,2015,2005,943
|
|
20240412,094500,31516045,2005,2005,2005,2005,99
|
|
20240412,094400,31317550,2010,2010,2010,2010,1275
|
|
20240412,094300,28754800,2015,2015,2015,2015,0
|
|
20240412,094200,28754800,2015,2015,2015,2015,1
|
|
20240412,094100,28752785,2015,2020,2030,2015,840
|
|
20240412,094000,27058505,2035,2035,2035,2035,0
|
|
20240412,093900,27058505,2035,2025,2035,2020,501
|
|
20240412,093800,26046440,2035,2035,2035,2035,0
|
|
20240412,093700,26046440,2035,2035,2035,2035,97
|
|
20240412,093600,25849045,2035,2035,2035,2035,0
|
|
20240412,093500,25849045,2035,2035,2035,2035,0
|
|
20240412,093400,25849045,2035,2025,2035,2025,2
|
|
20240412,093300,25844985,2025,2025,2025,2025,0
|
|
20240412,093200,25844985,2025,2030,2030,2025,3700
|
|
20240412,093100,18347485,2035,2035,2035,2035,0
|
|
20240412,093000,18347485,2035,2035,2035,2035,0
|
|
20240412,092900,18347485,2035,2025,2035,2025,34
|
|
20240412,092800,18278325,2025,2025,2025,2025,30
|
|
20240412,092700,18217575,2035,2035,2035,2035,0
|
|
20240412,092600,18217575,2035,2035,2035,2035,0
|
|
20240412,092500,18217575,2035,2035,2035,2035,48
|
|
20240412,092400,18119895,2035,2035,2035,2035,97
|
|
20240412,092300,17922500,2035,2035,2035,2035,0
|
|
20240412,092200,17922500,2035,2035,2035,2035,0
|
|
20240412,092100,17922500,2035,2035,2035,2035,0
|
|
20240412,092000,17922500,2035,2035,2035,2035,0
|
|
20240412,091900,17922500,2035,2035,2035,2035,16
|
|
20240412,091800,17889940,2035,2035,2035,2035,72
|
|
20240412,091700,17743420,2035,2035,2035,2035,0
|
|
20240412,091600,17743420,2035,2035,2035,2035,0
|
|
20240412,091500,17743420,2035,2035,2035,2015,33
|
|
20240412,091400,17676705,2035,2035,2035,2035,362
|
|
20240412,091300,16940035,2035,2015,2035,2015,3
|
|
20240412,091200,16933970,2015,2015,2015,2015,0
|
|
20240412,091100,16933970,2015,2015,2015,2015,1
|
|
20240412,091000,16931955,2010,2010,2010,2010,1
|
|
20240412,090900,16929945,2010,2010,2010,2010,0
|
|
20240412,090800,16929945,2010,2010,2010,2010,1
|
|
20240412,090700,16927935,2030,2030,2030,2030,1
|
|
20240412,090600,16925905,2010,2010,2010,2010,1
|
|
20240412,090500,16923895,2025,2025,2025,2000,6864
|
|
20240412,090400,3039320,2025,2025,2025,2025,0
|
|
20240412,090300,3039320,2025,2000,2025,2000,2
|
|
20240412,090200,3035295,2025,2025,2025,2025,49
|
|
20240412,090100,2936070,2025,2020,2025,2000,4
|
|
20240412,090000,2928000,2000,2000,2000,2000,1464
|