576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,183300,205986151,2045,2045,2045,2045,912
|
|
20240415,183200,205986151,2045,2045,2045,2045,0
|
|
20240415,183100,205986151,2045,2045,2045,2045,0
|
|
20240415,183000,205986151,2045,2045,2045,2045,0
|
|
20240415,182900,205986151,2045,2045,2045,2045,0
|
|
20240415,182800,205986151,2045,2045,2045,2045,0
|
|
20240415,182700,205986151,2045,2045,2045,2045,0
|
|
20240415,182600,205986151,2045,2045,2045,2045,0
|
|
20240415,182500,205986151,2045,2045,2045,2045,0
|
|
20240415,182400,205986151,2045,2045,2045,2045,0
|
|
20240415,182300,205986151,2045,2045,2045,2045,0
|
|
20240415,182200,205986151,2045,2045,2045,2045,0
|
|
20240415,182100,205986151,2045,2045,2045,2045,0
|
|
20240415,182000,205986151,2045,2045,2045,2045,0
|
|
20240415,181900,205986151,2045,2045,2045,2045,0
|
|
20240415,181800,205986151,2045,2045,2045,2045,0
|
|
20240415,181700,205986151,2045,2045,2045,2045,0
|
|
20240415,181600,205986151,2045,2045,2045,2045,0
|
|
20240415,181500,205986151,2045,2045,2045,2045,0
|
|
20240415,181400,205986151,2045,2045,2045,2045,0
|
|
20240415,181300,205986151,2045,2045,2045,2045,0
|
|
20240415,181200,205986151,2045,2045,2045,2045,0
|
|
20240415,181100,205986151,2045,2045,2045,2045,0
|
|
20240415,181000,205986151,2045,2045,2045,2045,0
|
|
20240415,180900,205986151,2045,2045,2045,2045,0
|
|
20240415,180800,205986151,2045,2045,2045,2045,0
|
|
20240415,180700,205986151,2045,2045,2045,2045,0
|
|
20240415,180600,205986151,2045,2045,2045,2045,0
|
|
20240415,180500,205986151,2045,2045,2045,2045,0
|
|
20240415,180400,205986151,2045,2045,2045,2045,0
|
|
20240415,180300,205986151,2045,2045,2045,2045,912
|
|
20240415,180200,205986151,2045,2045,2045,2045,0
|
|
20240415,180100,205986151,2045,2045,2045,2045,0
|
|
20240415,180000,205986151,2045,2045,2045,2045,0
|
|
20240415,175900,205986151,2045,2045,2045,2045,0
|
|
20240415,175800,205986151,2045,2045,2045,2045,0
|
|
20240415,175700,205986151,2045,2045,2045,2045,0
|
|
20240415,175600,205986151,2045,2045,2045,2045,0
|
|
20240415,175500,205986151,2045,2045,2045,2045,0
|
|
20240415,175400,205986151,2045,2045,2045,2045,0
|
|
20240415,175300,205986151,2045,2045,2045,2045,0
|
|
20240415,175200,205986151,2045,2045,2045,2045,0
|
|
20240415,175100,205986151,2045,2045,2045,2045,0
|
|
20240415,175000,205986151,2045,2045,2045,2045,0
|
|
20240415,174900,205986151,2045,2045,2045,2045,0
|
|
20240415,174800,205986151,2045,2045,2045,2045,0
|
|
20240415,174700,205986151,2045,2045,2045,2045,0
|
|
20240415,174600,205986151,2045,2045,2045,2045,0
|
|
20240415,174500,205986151,2045,2045,2045,2045,0
|
|
20240415,174400,205986151,2045,2045,2045,2045,0
|
|
20240415,174300,205986151,2045,2045,2045,2045,0
|
|
20240415,174200,205986151,2045,2045,2045,2045,0
|
|
20240415,174100,205986151,2045,2045,2045,2045,0
|
|
20240415,174000,205986151,2045,2045,2045,2045,0
|
|
20240415,173900,205986151,2045,2045,2045,2045,0
|
|
20240415,173800,205986151,2045,2045,2045,2045,0
|
|
20240415,173700,205986151,2045,2045,2045,2045,0
|
|
20240415,173600,205986151,2045,2045,2045,2045,0
|
|
20240415,173500,205986151,2045,2045,2045,2045,0
|
|
20240415,173400,205986151,2045,2045,2045,2045,0
|
|
20240415,173300,205986151,2045,2045,2045,2045,912
|
|
20240415,173200,205986151,2045,2045,2045,2045,0
|
|
20240415,173100,205986151,2045,2045,2045,2045,0
|
|
20240415,173000,205986151,2045,2045,2045,2045,0
|
|
20240415,172900,205986151,2045,2045,2045,2045,0
|
|
20240415,172800,205986151,2045,2045,2045,2045,0
|
|
20240415,172700,205986151,2045,2045,2045,2045,0
|
|
20240415,172600,205986151,2045,2045,2045,2045,0
|
|
20240415,172500,205986151,2045,2045,2045,2045,0
|
|
20240415,172400,205986151,2045,2045,2045,2045,0
|
|
20240415,172300,205986151,2045,2045,2045,2045,0
|
|
20240415,172200,205986151,2045,2045,2045,2045,0
|
|
20240415,172100,205986151,2045,2045,2045,2045,0
|
|
20240415,172000,205986151,2045,2045,2045,2045,0
|
|
20240415,171900,205986151,2045,2045,2045,2045,0
|
|
20240415,171800,205986151,2045,2045,2045,2045,0
|
|
20240415,171700,205986151,2045,2045,2045,2045,0
|
|
20240415,171600,205986151,2045,2045,2045,2045,0
|
|
20240415,171500,205986151,2045,2045,2045,2045,0
|
|
20240415,171400,205986151,2045,2045,2045,2045,0
|
|
20240415,171300,205986151,2045,2045,2045,2045,0
|
|
20240415,171200,205986151,2045,2045,2045,2045,0
|
|
20240415,171100,205986151,2045,2045,2045,2045,0
|
|
20240415,171000,205986151,2045,2045,2045,2045,0
|
|
20240415,170900,205986151,2045,2045,2045,2045,0
|
|
20240415,170800,205986151,2045,2045,2045,2045,0
|
|
20240415,170700,205986151,2045,2045,2045,2045,0
|
|
20240415,170600,205986151,2045,2045,2045,2045,0
|
|
20240415,170500,205986151,2045,2045,2045,2045,0
|
|
20240415,170400,205986151,2045,2045,2045,2045,0
|
|
20240415,170300,205986151,2045,2045,2045,2045,912
|
|
20240415,170200,205986151,2045,2045,2045,2045,0
|
|
20240415,170100,205986151,2045,2045,2045,2045,0
|
|
20240415,170000,205986151,2045,2045,2045,2045,0
|
|
20240415,165900,205986151,2045,2045,2045,2045,0
|
|
20240415,165800,205986151,2045,2045,2045,2045,0
|
|
20240415,165700,205986151,2045,2045,2045,2045,0
|
|
20240415,165600,205986151,2045,2045,2045,2045,0
|
|
20240415,165500,205986151,2045,2045,2045,2045,0
|
|
20240415,165400,205986151,2045,2045,2045,2045,0
|
|
20240415,165300,205986151,2045,2045,2045,2045,0
|
|
20240415,165200,205986151,2045,2045,2045,2045,0
|
|
20240415,165100,205986151,2045,2045,2045,2045,0
|
|
20240415,165000,205986151,2045,2045,2045,2045,0
|
|
20240415,164900,205986151,2045,2045,2045,2045,0
|
|
20240415,164800,205986151,2045,2045,2045,2045,0
|
|
20240415,164700,205986151,2045,2045,2045,2045,0
|
|
20240415,164600,205986151,2045,2045,2045,2045,0
|
|
20240415,164500,205986151,2045,2045,2045,2045,0
|
|
20240415,164400,205986151,2045,2045,2045,2045,0
|
|
20240415,164300,205986151,2045,2045,2045,2045,0
|
|
20240415,164200,205986151,2045,2045,2045,2045,0
|
|
20240415,164100,205986151,2045,2045,2045,2045,0
|
|
20240415,164000,205986151,2045,2045,2045,2045,0
|
|
20240415,163900,205986151,2045,2045,2045,2045,0
|
|
20240415,163800,205986151,2045,2045,2045,2045,0
|
|
20240415,163700,205986151,2045,2045,2045,2045,0
|
|
20240415,163600,205986151,2045,2045,2045,2045,0
|
|
20240415,163500,205986151,2045,2045,2045,2045,0
|
|
20240415,163400,205986151,2045,2045,2045,2045,0
|
|
20240415,163300,205986151,2045,2045,2045,2045,912
|
|
20240415,163200,205986151,2045,2045,2045,2045,0
|
|
20240415,163100,205986151,2045,2045,2045,2045,0
|
|
20240415,163000,205986151,2045,2045,2045,2045,0
|
|
20240415,162900,205986151,2045,2045,2045,2045,0
|
|
20240415,162800,205986151,2045,2045,2045,2045,0
|
|
20240415,162700,205986151,2045,2045,2045,2045,0
|
|
20240415,162600,205986151,2045,2045,2045,2045,0
|
|
20240415,162500,205986151,2045,2045,2045,2045,0
|
|
20240415,162400,205986151,2045,2045,2045,2045,0
|
|
20240415,162300,205986151,2045,2045,2045,2045,0
|
|
20240415,162200,205986151,2045,2045,2045,2045,0
|
|
20240415,162100,205986151,2045,2045,2045,2045,0
|
|
20240415,162000,205986151,2045,2045,2045,2045,0
|
|
20240415,161900,205986151,2045,2045,2045,2045,0
|
|
20240415,161800,205986151,2045,2045,2045,2045,0
|
|
20240415,161700,205986151,2045,2045,2045,2045,0
|
|
20240415,161600,205986151,2045,2045,2045,2045,0
|
|
20240415,161500,205986151,2045,2045,2045,2045,0
|
|
20240415,161400,205986151,2045,2045,2045,2045,0
|
|
20240415,161300,205986151,2045,2045,2045,2045,0
|
|
20240415,161200,205986151,2045,2045,2045,2045,0
|
|
20240415,161100,205986151,2045,2045,2045,2045,0
|
|
20240415,161000,205986151,2045,2045,2045,2045,0
|
|
20240415,160900,205986151,2045,2045,2045,2045,0
|
|
20240415,160800,205986151,2045,2045,2045,2045,0
|
|
20240415,160700,205986151,2045,2045,2045,2045,0
|
|
20240415,160600,205986151,2045,2045,2045,2045,0
|
|
20240415,160500,205986151,2045,2045,2045,2045,0
|
|
20240415,160400,205986151,2045,2045,2045,2045,0
|
|
20240415,160300,205986151,2045,2045,2045,2045,912
|
|
20240415,160200,205986151,2045,2045,2045,2045,0
|
|
20240415,160100,205986151,2045,2045,2045,2045,0
|
|
20240415,160000,205986151,2045,2045,2045,2045,0
|
|
20240415,155900,205986151,2045,2045,2045,2045,0
|
|
20240415,155800,205986151,2045,2045,2045,2045,0
|
|
20240415,155700,205986151,2045,2045,2045,2045,0
|
|
20240415,155600,205986151,2045,2045,2045,2045,0
|
|
20240415,155500,205986151,2045,2045,2045,2045,0
|
|
20240415,155400,205986151,2045,2045,2045,2045,0
|
|
20240415,155300,205986151,2045,2045,2045,2045,0
|
|
20240415,155200,205986151,2045,2045,2045,2045,0
|
|
20240415,155100,205986151,2045,2045,2045,2045,0
|
|
20240415,155000,205986151,2045,2045,2045,2045,0
|
|
20240415,154900,205986151,2045,2045,2045,2045,0
|
|
20240415,154800,205986151,2045,2045,2045,2045,0
|
|
20240415,154700,205986151,2045,2045,2045,2045,0
|
|
20240415,154600,205986151,2045,2045,2045,2045,0
|
|
20240415,154500,205986151,2045,2045,2045,2045,0
|
|
20240415,154400,205986151,2045,2045,2045,2045,0
|
|
20240415,154300,205986151,2045,2045,2045,2045,0
|
|
20240415,154200,205986151,2045,2045,2045,2045,0
|
|
20240415,154100,205986151,2045,2045,2045,2045,0
|
|
20240415,154000,205986151,2045,2045,2045,2045,0
|
|
20240415,153900,205986151,2045,2045,2045,2045,0
|
|
20240415,153800,205986151,2045,2045,2045,2045,0
|
|
20240415,153700,205986151,2045,2045,2045,2045,0
|
|
20240415,153600,205986151,2045,2045,2045,2045,0
|
|
20240415,153500,205986151,2045,2045,2045,2045,0
|
|
20240415,153400,205986151,2045,2045,2045,2045,0
|
|
20240415,153300,205986151,2045,2045,2045,2045,912
|
|
20240415,153200,205986151,2045,2045,2045,2045,0
|
|
20240415,153100,205986151,2045,2045,2045,2045,0
|
|
20240415,153000,205986151,2045,2045,2045,2045,912
|
|
20240415,152900,204121111,2050,2050,2050,2050,0
|
|
20240415,152800,204121111,2050,2050,2050,2050,0
|
|
20240415,152700,204121111,2050,2050,2050,2050,0
|
|
20240415,152600,204121111,2050,2050,2050,2050,0
|
|
20240415,152500,204121111,2050,2050,2050,2050,0
|
|
20240415,152400,204121111,2050,2050,2050,2050,0
|
|
20240415,152300,204121111,2050,2050,2050,2050,0
|
|
20240415,152200,204121111,2050,2050,2050,2050,0
|
|
20240415,152100,204121111,2050,2050,2050,2050,0
|
|
20240415,152000,204121111,2050,2050,2050,2050,0
|
|
20240415,151900,204121111,2050,2050,2050,2050,0
|
|
20240415,151800,204121111,2050,2050,2050,2050,0
|
|
20240415,151700,204121111,2050,2050,2050,2050,0
|
|
20240415,151600,204121111,2050,2050,2050,2050,0
|
|
20240415,151500,204121111,2050,2050,2050,2050,0
|
|
20240415,151400,204121111,2050,2050,2050,2050,0
|
|
20240415,151300,204121111,2050,2050,2050,2050,0
|
|
20240415,151200,204121111,2050,2050,2050,2050,1
|
|
20240415,151100,204119061,2040,2045,2045,2040,1000
|
|
20240415,151000,202078256,2050,2050,2050,2050,100
|
|
20240415,150900,201873256,2050,2050,2050,2050,0
|
|
20240415,150800,201873256,2050,2050,2050,2050,0
|
|
20240415,150700,201873256,2050,2050,2050,2050,0
|
|
20240415,150600,201873256,2050,2050,2050,2050,0
|
|
20240415,150500,201873256,2050,2050,2050,2050,0
|
|
20240415,150400,201873256,2050,2050,2050,2050,0
|
|
20240415,150300,201873256,2050,2050,2050,2050,50
|
|
20240415,150200,201770756,2050,2050,2050,2050,100
|
|
20240415,150100,201565756,2050,2045,2050,2045,266
|
|
20240415,150000,201021171,2045,2045,2045,2045,0
|
|
20240415,145900,201021171,2045,2045,2045,2045,0
|
|
20240415,145800,201021171,2045,2045,2045,2045,0
|
|
20240415,145700,201021171,2045,2045,2045,2045,2
|
|
20240415,145600,201017081,2045,2045,2045,2045,3
|
|
20240415,145500,201010946,2045,2040,2045,2040,2340
|
|
20240415,145400,196232576,2040,2040,2040,2040,0
|
|
20240415,145300,196232576,2040,2040,2040,2040,0
|
|
20240415,145200,196232576,2040,2040,2040,2040,3061
|
|
20240415,145100,189988136,2035,2035,2035,2035,16
|
|
20240415,145000,189955576,2035,2035,2035,2035,0
|
|
20240415,144900,189955576,2035,2030,2035,2030,490
|
|
20240415,144800,188958516,2030,2030,2030,2030,0
|
|
20240415,144700,188958516,2030,2030,2030,2030,0
|
|
20240415,144600,188958516,2030,2030,2030,2030,31
|
|
20240415,144500,188895586,2035,2035,2035,2035,0
|
|
20240415,144400,188895586,2035,2035,2035,2035,1
|
|
20240415,144300,188893551,2035,2035,2035,2035,0
|
|
20240415,144200,188893551,2035,2035,2035,2035,0
|
|
20240415,144100,188893551,2035,2035,2035,2035,0
|
|
20240415,144000,188893551,2035,2035,2035,2035,0
|
|
20240415,143900,188893551,2035,2030,2035,2030,44
|
|
20240415,143800,188804226,2030,2030,2030,2030,30
|
|
20240415,143700,188743326,2035,2035,2035,2035,0
|
|
20240415,143600,188743326,2035,2035,2035,2035,0
|
|
20240415,143500,188743326,2035,2030,2035,2030,4
|
|
20240415,143400,188735191,2030,2030,2030,2030,1
|
|
20240415,143300,188733161,2035,2030,2035,2030,2
|
|
20240415,143200,188729096,2030,2030,2030,2030,3
|
|
20240415,143100,188723006,2035,2035,2035,2035,0
|
|
20240415,143000,188723006,2035,2035,2035,2035,0
|
|
20240415,142900,188723006,2035,2035,2035,2035,0
|
|
20240415,142800,188723006,2035,2035,2035,2035,0
|
|
20240415,142700,188723006,2035,2035,2035,2035,0
|
|
20240415,142600,188723006,2035,2035,2035,2035,7
|
|
20240415,142500,188708761,2035,2035,2035,2035,2
|
|
20240415,142400,188704691,2035,2035,2035,2035,0
|
|
20240415,142300,188704691,2035,2035,2035,2035,0
|
|
20240415,142200,188704691,2035,2035,2035,2035,0
|
|
20240415,142100,188704691,2035,2035,2035,2035,0
|
|
20240415,142000,188704691,2035,2035,2035,2035,0
|
|
20240415,141900,188704691,2035,2035,2035,2035,0
|
|
20240415,141800,188704691,2035,2035,2035,2035,0
|
|
20240415,141700,188704691,2035,2035,2035,2035,0
|
|
20240415,141600,188704691,2035,2035,2035,2035,0
|
|
20240415,141500,188704691,2035,2035,2035,2035,0
|
|
20240415,141400,188704691,2035,2035,2035,2035,6
|
|
20240415,141300,188692481,2035,2035,2035,2035,0
|
|
20240415,141200,188692481,2035,2035,2035,2035,1
|
|
20240415,141100,188690446,2040,2040,2040,2040,1
|
|
20240415,141000,188688406,2040,2040,2040,2040,0
|
|
20240415,140900,188688406,2040,2040,2040,2040,1
|
|
20240415,140800,188686366,2035,2035,2040,2035,62
|
|
20240415,140700,188560191,2040,2040,2040,2040,0
|
|
20240415,140600,188560191,2040,2040,2040,2040,0
|
|
20240415,140500,188560191,2040,2040,2040,2040,150
|
|
20240415,140400,188254191,2040,2035,2040,2035,3100
|
|
20240415,140300,181932136,2035,2035,2035,2035,0
|
|
20240415,140200,181932136,2035,2035,2035,2035,0
|
|
20240415,140100,181932136,2035,2035,2035,2035,751
|
|
20240415,140000,180403851,2040,2040,2040,2040,0
|
|
20240415,135900,180403851,2040,2040,2040,2040,0
|
|
20240415,135800,180403851,2040,2040,2040,2040,0
|
|
20240415,135700,180403851,2040,2040,2040,2040,0
|
|
20240415,135600,180403851,2040,2030,2040,2030,2663
|
|
20240415,135500,174987056,2030,2030,2030,2030,1
|
|
20240415,135400,174985026,2025,2025,2025,2025,0
|
|
20240415,135300,174985026,2025,2025,2025,2025,251
|
|
20240415,135200,174476751,2030,2030,2030,2030,0
|
|
20240415,135100,174476751,2030,2030,2030,2030,0
|
|
20240415,135000,174476751,2030,2030,2030,2030,0
|
|
20240415,134900,174476751,2030,2030,2030,2030,0
|
|
20240415,134800,174476751,2030,2030,2030,2030,0
|
|
20240415,134700,174476751,2030,2030,2030,2030,0
|
|
20240415,134600,174476751,2030,2030,2030,2030,0
|
|
20240415,134500,174476751,2030,2030,2030,2030,0
|
|
20240415,134400,174476751,2030,2035,2035,2030,2
|
|
20240415,134300,174472686,2030,2030,2030,2030,585
|
|
20240415,134200,173285136,2030,2030,2030,2030,0
|
|
20240415,134100,173285136,2030,2030,2030,2030,0
|
|
20240415,134000,173285136,2030,2030,2030,2030,0
|
|
20240415,133900,173285136,2030,2030,2030,2030,1
|
|
20240415,133800,173283106,2030,2030,2035,2030,487
|
|
20240415,133700,172294491,2025,2025,2025,2025,364
|
|
20240415,133600,171557391,2025,2030,2030,2025,137
|
|
20240415,133500,171279961,2025,2025,2025,2025,511
|
|
20240415,133400,170245186,2030,2025,2030,2025,2
|
|
20240415,133300,170241131,2030,2015,2030,2015,2970
|
|
20240415,133200,164232331,2015,2015,2015,2015,0
|
|
20240415,133100,164232331,2015,2015,2015,2015,0
|
|
20240415,133000,164232331,2015,2015,2015,2015,1
|
|
20240415,132900,164230316,2015,2015,2015,2015,1
|
|
20240415,132800,164228301,2020,2020,2020,2020,0
|
|
20240415,132700,164228301,2020,2020,2020,2020,0
|
|
20240415,132600,164228301,2020,2020,2020,2020,0
|
|
20240415,132500,164228301,2020,2020,2020,2020,0
|
|
20240415,132400,164228301,2020,2020,2020,2020,100
|
|
20240415,132300,164026301,2020,2020,2020,2020,0
|
|
20240415,132200,164026301,2020,2020,2020,2020,0
|
|
20240415,132100,164026301,2020,2020,2020,2020,0
|
|
20240415,132000,164026301,2020,2020,2020,2020,0
|
|
20240415,131900,164026301,2020,2020,2020,2020,0
|
|
20240415,131800,164026301,2020,2020,2020,2020,0
|
|
20240415,131700,164026301,2020,2020,2020,2020,0
|
|
20240415,131600,164026301,2020,2020,2020,2020,0
|
|
20240415,131500,164026301,2020,2020,2020,2020,0
|
|
20240415,131400,164026301,2020,2020,2020,2020,0
|
|
20240415,131300,164026301,2020,2020,2020,2020,93
|
|
20240415,131200,163838441,2020,2020,2020,2020,0
|
|
20240415,131100,163838441,2020,2020,2020,2020,0
|
|
20240415,131000,163838441,2020,2020,2020,2020,0
|
|
20240415,130900,163838441,2020,2020,2020,2020,0
|
|
20240415,130800,163838441,2020,2020,2020,2020,100
|
|
20240415,130700,163636441,2020,2020,2020,2020,0
|
|
20240415,130600,163636441,2020,2020,2020,2020,0
|
|
20240415,130500,163636441,2020,2020,2020,2020,0
|
|
20240415,130400,163636441,2020,2020,2020,2020,1
|
|
20240415,130300,163634421,2015,2015,2015,2015,1149
|
|
20240415,130200,161319186,2020,2020,2020,2020,0
|
|
20240415,130100,161319186,2020,2020,2020,2020,0
|
|
20240415,130000,161319186,2020,2020,2020,2020,0
|
|
20240415,125900,161319186,2020,2020,2020,2020,0
|
|
20240415,125800,161319186,2020,2020,2020,2020,0
|
|
20240415,125700,161319186,2020,2020,2020,2020,0
|
|
20240415,125600,161319186,2020,2020,2020,2020,0
|
|
20240415,125500,161319186,2020,2020,2020,2020,535
|
|
20240415,125400,160238486,2020,2020,2020,2020,6
|
|
20240415,125300,160226366,2015,2015,2015,2015,0
|
|
20240415,125200,160226366,2015,2015,2015,2015,0
|
|
20240415,125100,160226366,2015,2015,2015,2015,692
|
|
20240415,125000,158831986,2015,2015,2015,2015,0
|
|
20240415,124900,158831986,2015,2015,2015,2015,0
|
|
20240415,124800,158831986,2015,2015,2015,2015,0
|
|
20240415,124700,158831986,2015,2015,2015,2015,0
|
|
20240415,124600,158831986,2015,2015,2015,2015,1690
|
|
20240415,124500,155426636,2015,2015,2015,2015,0
|
|
20240415,124400,155426636,2015,2015,2015,2015,0
|
|
20240415,124300,155426636,2015,2015,2015,2015,0
|
|
20240415,124200,155426636,2015,2015,2015,2015,0
|
|
20240415,124100,155426636,2015,2015,2015,2015,0
|
|
20240415,124000,155426636,2015,2015,2015,2015,0
|
|
20240415,123900,155426636,2015,2015,2015,2015,0
|
|
20240415,123800,155426636,2015,2015,2015,2015,0
|
|
20240415,123700,155426636,2015,2015,2015,2015,0
|
|
20240415,123600,155426636,2015,2015,2015,2015,0
|
|
20240415,123500,155426636,2015,2015,2015,2015,6
|
|
20240415,123400,155414546,1997,2005,2005,1997,310
|
|
20240415,123300,154793524,2005,2005,2005,2005,0
|
|
20240415,123200,154793524,2005,2005,2005,2005,254
|
|
20240415,123100,154284254,2005,2005,2005,2005,0
|
|
20240415,123000,154284254,2005,2005,2005,2005,0
|
|
20240415,122900,154284254,2005,2005,2005,2005,0
|
|
20240415,122800,154284254,2005,2005,2005,2005,0
|
|
20240415,122700,154284254,2005,2005,2005,2005,0
|
|
20240415,122600,154284254,2005,2005,2005,2005,0
|
|
20240415,122500,154284254,2005,2005,2005,2005,0
|
|
20240415,122400,154284254,2005,2005,2005,2005,0
|
|
20240415,122300,154284254,2005,2005,2005,2005,0
|
|
20240415,122200,154284254,2005,2005,2005,2005,0
|
|
20240415,122100,154284254,2005,2005,2005,2005,0
|
|
20240415,122000,154284254,2005,2005,2005,2005,0
|
|
20240415,121900,154284254,2005,2005,2005,2005,0
|
|
20240415,121800,154284254,2005,2005,2005,2005,50
|
|
20240415,121700,154184004,2005,2005,2005,2005,0
|
|
20240415,121600,154184004,2005,2005,2005,2005,0
|
|
20240415,121500,154184004,2005,2005,2005,2005,0
|
|
20240415,121400,154184004,2005,2005,2005,2005,0
|
|
20240415,121300,154184004,2005,2005,2005,2005,1
|
|
20240415,121200,154181999,2000,2000,2000,2000,2
|
|
20240415,121100,154177999,1999,1999,1999,1999,0
|
|
20240415,121000,154177999,1999,1999,1999,1999,579
|
|
20240415,120900,153020578,1999,1999,1999,1999,106
|
|
20240415,120800,152808684,2000,2000,2000,2000,0
|
|
20240415,120700,152808684,2000,2000,2000,2000,0
|
|
20240415,120600,152808684,2000,2000,2000,2000,3
|
|
20240415,120500,152802684,1999,1999,1999,1999,683
|
|
20240415,120400,151437367,1995,1995,1995,1995,0
|
|
20240415,120300,151437367,1995,1995,1995,1995,89
|
|
20240415,120200,151259812,1999,1999,1999,1999,0
|
|
20240415,120100,151259812,1999,1999,1999,1999,0
|
|
20240415,120000,151259812,1999,1999,1999,1999,0
|
|
20240415,115900,151259812,1999,1999,1999,1999,73
|
|
20240415,115800,151113885,1999,1999,1999,1999,0
|
|
20240415,115700,151113885,1999,1999,1999,1999,71
|
|
20240415,115600,150971956,2000,1999,2000,1999,110
|
|
20240415,115500,150752018,2000,2000,2000,2000,28
|
|
20240415,115400,150696018,2000,2005,2005,2000,147
|
|
20240415,115300,150401638,2005,2005,2005,2005,216
|
|
20240415,115200,149968558,2000,2000,2000,2000,63
|
|
20240415,115100,149842558,2000,2000,2000,2000,73
|
|
20240415,115000,149696558,2000,2000,2000,2000,71
|
|
20240415,114900,149554558,2005,2000,2015,2000,2358
|
|
20240415,114800,144831878,2000,2000,2000,2000,73
|
|
20240415,114700,144685878,2000,2000,2000,2000,70
|
|
20240415,114600,144545878,2000,2000,2000,2000,0
|
|
20240415,114500,144545878,2000,2000,2000,2000,60
|
|
20240415,114400,144425878,2000,2000,2000,2000,85
|
|
20240415,114300,144255878,2000,2000,2000,2000,70
|
|
20240415,114200,144115878,2000,2000,2000,2000,63
|
|
20240415,114100,143989878,2000,2000,2000,2000,75
|
|
20240415,114000,143839878,2000,2000,2000,2000,70
|
|
20240415,113900,143699878,2000,2000,2000,2000,0
|
|
20240415,113800,143699878,2000,2000,2000,2000,59
|
|
20240415,113700,143581878,2000,1997,2000,1997,936
|
|
20240415,113600,141710433,1996,1996,1996,1996,996
|
|
20240415,113500,139722417,1996,1996,1996,1996,67
|
|
20240415,113400,139588685,1998,1993,1998,1993,3
|
|
20240415,113300,139582696,1995,1995,1995,1995,0
|
|
20240415,113200,139582696,1995,1991,1995,1991,3740
|
|
20240415,113100,132134567,1991,1992,1992,1991,575
|
|
20240415,113000,130989736,1992,1992,1992,1992,638
|
|
20240415,112900,129718840,1992,1992,1992,1992,1058
|
|
20240415,112800,127611304,1992,1992,1992,1992,787
|
|
20240415,112700,126043600,1995,1995,1995,1995,0
|
|
20240415,112600,126043600,1995,1995,1995,1995,0
|
|
20240415,112500,126043600,1995,1994,1995,1993,188
|
|
20240415,112400,125668860,1994,1994,1994,1994,846
|
|
20240415,112300,123981936,1995,1995,1995,1995,608
|
|
20240415,112200,122768976,1995,1995,1995,1995,0
|
|
20240415,112100,122768976,1995,1995,1995,1995,0
|
|
20240415,112000,122768976,1995,1995,1995,1995,0
|
|
20240415,111900,122768976,1995,1995,1995,1995,161
|
|
20240415,111800,122447781,1996,1997,1997,1996,113
|
|
20240415,111700,122222178,1997,1997,1997,1997,0
|
|
20240415,111600,122222178,1997,1997,1997,1997,0
|
|
20240415,111500,122222178,1997,1997,1997,1997,0
|
|
20240415,111400,122222178,1997,1997,1997,1997,60
|
|
20240415,111300,122102358,1997,1997,1997,1997,174
|
|
20240415,111200,121754880,1997,1998,1998,1997,61
|
|
20240415,111100,121633013,1998,1998,1998,1998,0
|
|
20240415,111000,121633013,1998,1998,1998,1998,255
|
|
20240415,110900,121123523,1998,1998,1998,1998,70
|
|
20240415,110800,120983663,1998,1998,1998,1998,0
|
|
20240415,110700,120983663,1998,1999,1999,1998,283
|
|
20240415,110600,120418207,2005,2005,2005,2005,1
|
|
20240415,110500,120416202,2015,2015,2015,2015,0
|
|
20240415,110400,120416202,2015,2015,2015,2015,0
|
|
20240415,110300,120416202,2015,2015,2015,2015,1257
|
|
20240415,110200,117883347,2010,1998,2010,1998,230
|
|
20240415,110100,117423449,1998,1998,1998,1998,69
|
|
20240415,110000,117285587,2000,2000,2000,2000,0
|
|
20240415,105900,117285587,2000,1998,2000,1996,443
|
|
20240415,105800,116401187,1999,1999,1999,1999,0
|
|
20240415,105700,116401187,1999,1998,1999,1998,175
|
|
20240415,105600,116051467,1997,1996,1997,1996,161
|
|
20240415,105500,115730097,1996,1996,1996,1996,1
|
|
20240415,105400,115728101,1996,1995,1996,1995,139
|
|
20240415,105300,115450727,1996,1996,1996,1996,1
|
|
20240415,105200,115448731,1997,1997,1997,1997,7
|
|
20240415,105100,115434752,1997,1997,1997,1997,121
|
|
20240415,105000,115193115,1996,1996,1996,1996,72
|
|
20240415,104900,115049403,1992,1996,1996,1992,1516
|
|
20240415,104800,112027448,1993,1993,1993,1993,0
|
|
20240415,104700,112027448,1993,1996,1996,1993,2700
|
|
20240415,104600,106643458,1997,1997,1997,1997,0
|
|
20240415,104500,106643458,1997,1997,1997,1997,411
|
|
20240415,104400,105822691,1998,1998,1998,1998,40
|
|
20240415,104300,105742771,1999,1999,1999,1999,0
|
|
20240415,104200,105742771,1999,1999,1999,1999,117
|
|
20240415,104100,105508888,1999,1999,1999,1999,71
|
|
20240415,104000,105366959,2000,2000,2000,2000,0
|
|
20240415,103900,105366959,2000,2000,2000,2000,85
|
|
20240415,103800,105196959,1999,1999,1999,1999,69
|
|
20240415,103700,105059028,2005,2005,2005,2005,1
|
|
20240415,103600,105057023,2000,2005,2005,2000,605
|
|
20240415,103500,103847018,2000,1999,2000,1999,63
|
|
20240415,103400,103721080,2000,2000,2000,2000,81
|
|
20240415,103300,103559080,2000,2000,2000,2000,71
|
|
20240415,103200,103417080,2010,2010,2010,2010,0
|
|
20240415,103100,103417080,2010,2010,2010,2010,0
|
|
20240415,103000,103417080,2010,2010,2010,2010,0
|
|
20240415,102900,103417080,2010,2010,2010,2010,0
|
|
20240415,102800,103417080,2010,2005,2010,2005,63
|
|
20240415,102700,103290465,2005,2005,2005,2005,80
|
|
20240415,102600,103130065,1999,1999,1999,1999,70
|
|
20240415,102500,102990135,2015,2010,2015,2000,1134
|
|
20240415,102400,100720440,2010,2005,2010,2005,764
|
|
20240415,102300,99188455,2005,2005,2005,2005,305
|
|
20240415,102200,98576930,2005,2005,2005,2005,70
|
|
20240415,102100,98436580,2005,2005,2005,2005,70
|
|
20240415,102000,98296230,2005,2005,2005,2005,71
|
|
20240415,101900,98153875,2005,2005,2005,2005,22
|
|
20240415,101800,98109765,2005,2005,2005,2005,71
|
|
20240415,101700,97967410,2005,2005,2005,2005,64
|
|
20240415,101600,97839090,2010,2010,2010,2010,660
|
|
20240415,101500,96512490,2015,2015,2015,2010,72
|
|
20240415,101400,96367760,2010,2010,2010,2010,70
|
|
20240415,101300,96227060,2010,2010,2010,2010,81
|
|
20240415,101200,96064250,2010,2010,2010,2010,0
|
|
20240415,101100,96064250,2010,2010,2010,2010,71
|
|
20240415,101000,95921540,2010,2010,2010,2010,63
|
|
20240415,100900,95794910,2010,2010,2010,2010,87
|
|
20240415,100800,95620040,2015,2015,2015,2015,66
|
|
20240415,100700,95487050,2010,2010,2015,2010,639
|
|
20240415,100600,94202160,2010,2010,2010,2010,76
|
|
20240415,100500,94049400,2010,2010,2010,2010,0
|
|
20240415,100400,94049400,2010,2015,2015,2010,72
|
|
20240415,100300,93904675,2010,2010,2010,2010,69
|
|
20240415,100200,93765985,2010,2010,2010,2010,77
|
|
20240415,100100,93611215,2020,2020,2020,2020,0
|
|
20240415,100000,93611215,2020,2015,2020,2010,378
|
|
20240415,095900,92849235,2020,2020,2020,2020,2346
|
|
20240415,095800,88110315,2025,2025,2025,2025,10
|
|
20240415,095700,88090065,2025,2025,2025,2025,25
|
|
20240415,095600,88039440,2030,2030,2030,2030,80
|
|
20240415,095500,87877040,2025,2025,2025,2025,83
|
|
20240415,095400,87708965,2030,2025,2030,2025,71
|
|
20240415,095300,87565185,2020,2025,2025,2020,469
|
|
20240415,095200,86616840,2025,2025,2025,2025,76
|
|
20240415,095100,86462940,2020,2025,2025,2020,250
|
|
20240415,095000,85956990,2025,2025,2025,2025,70
|
|
20240415,094900,85815240,2030,2025,2030,2025,70
|
|
20240415,094800,85673485,2035,2035,2035,2035,500
|
|
20240415,094700,84655985,2030,2020,2030,2020,576
|
|
20240415,094600,83487700,2035,2035,2035,2035,0
|
|
20240415,094500,83487700,2035,2035,2035,2035,0
|
|
20240415,094400,83487700,2035,2030,2035,2030,65
|
|
20240415,094300,83355745,2025,2025,2025,2025,70
|
|
20240415,094200,83213995,2035,2030,2035,2030,28
|
|
20240415,094100,83157145,2025,2025,2025,2025,77
|
|
20240415,094000,83001220,2030,2030,2030,2030,44
|
|
20240415,093900,82911900,2035,2035,2035,2035,18
|
|
20240415,093800,82875270,2045,2045,2045,2045,0
|
|
20240415,093700,82875270,2045,2045,2045,2045,1
|
|
20240415,093600,82873225,2040,2040,2045,2040,143
|
|
20240415,093500,82581500,2040,2035,2040,2035,70
|
|
20240415,093400,82439045,2040,2030,2040,2030,2872
|
|
20240415,093300,76584475,2030,2030,2030,2030,0
|
|
20240415,093200,76584475,2030,2015,2030,2000,13084
|
|
20240415,093100,50357385,2010,2005,2015,2005,1631
|
|
20240415,093000,47081125,2005,2010,2015,2000,2186
|
|
20240415,092900,42690955,2005,2005,2005,2005,1001
|
|
20240415,092800,40683950,2005,2010,2010,2005,2569
|
|
20240415,092700,35532760,2010,2015,2020,2010,3459
|
|
20240415,092600,28562520,2020,2010,2020,2010,288
|
|
20240415,092500,27982760,2010,2010,2010,2010,0
|
|
20240415,092400,27982760,2010,2010,2010,2010,500
|
|
20240415,092300,26977760,2010,2010,2010,2010,70
|
|
20240415,092200,26837060,2035,2030,2035,2030,91
|
|
20240415,092100,26652300,2030,2030,2030,2015,5198
|
|
20240415,092000,16130670,2015,2015,2015,2015,285
|
|
20240415,091900,15556395,2035,2015,2035,2015,277
|
|
20240415,091800,14997690,2020,2015,2020,2015,6
|
|
20240415,091700,14985585,2015,2015,2015,2015,63
|
|
20240415,091600,14858640,2015,2015,2015,2015,84
|
|
20240415,091500,14689380,2015,2015,2015,2010,1136
|
|
20240415,091400,12404345,2015,2015,2015,2015,204
|
|
20240415,091300,11993285,2015,2015,2015,2015,74
|
|
20240415,091200,11844175,2020,2015,2020,2015,73
|
|
20240415,091100,11697070,2020,2015,2020,2015,67
|
|
20240415,091000,11562060,2025,2025,2025,2025,0
|
|
20240415,090900,11562060,2025,2025,2025,2025,1
|
|
20240415,090800,11560035,2015,2010,2040,2010,260
|
|
20240415,090700,11036530,2010,2010,2010,2010,66
|
|
20240415,090600,10903870,2015,2015,2015,2015,0
|
|
20240415,090500,10903870,2015,2010,2015,2000,1021
|
|
20240415,090400,8856930,2015,2010,2015,2010,1015
|
|
20240415,090300,6816760,2000,2000,2000,2000,360
|
|
20240415,090200,6096760,1995,2010,2010,1995,599
|
|
20240415,090100,4901710,2005,2005,2005,2005,338
|
|
20240415,090000,4224020,1993,1992,2005,1992,2049
|