576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,183300,55158464,1995,1995,1995,1995,4401
|
|
20240417,183200,55158464,1995,1995,1995,1995,0
|
|
20240417,183100,55158464,1995,1995,1995,1995,0
|
|
20240417,183000,55158464,1995,1995,1995,1995,0
|
|
20240417,182900,55158464,1995,1995,1995,1995,0
|
|
20240417,182800,55158464,1995,1995,1995,1995,0
|
|
20240417,182700,55158464,1995,1995,1995,1995,0
|
|
20240417,182600,55158464,1995,1995,1995,1995,0
|
|
20240417,182500,55158464,1995,1995,1995,1995,0
|
|
20240417,182400,55158464,1995,1995,1995,1995,0
|
|
20240417,182300,55158464,1995,1995,1995,1995,0
|
|
20240417,182200,55158464,1995,1995,1995,1995,0
|
|
20240417,182100,55158464,1995,1995,1995,1995,0
|
|
20240417,182000,55158464,1995,1995,1995,1995,0
|
|
20240417,181900,55158464,1995,1995,1995,1995,0
|
|
20240417,181800,55158464,1995,1995,1995,1995,0
|
|
20240417,181700,55158464,1995,1995,1995,1995,0
|
|
20240417,181600,55158464,1995,1995,1995,1995,0
|
|
20240417,181500,55158464,1995,1995,1995,1995,0
|
|
20240417,181400,55158464,1995,1995,1995,1995,0
|
|
20240417,181300,55158464,1995,1995,1995,1995,0
|
|
20240417,181200,55158464,1995,1995,1995,1995,0
|
|
20240417,181100,55158464,1995,1995,1995,1995,0
|
|
20240417,181000,55158464,1995,1995,1995,1995,0
|
|
20240417,180900,55158464,1995,1995,1995,1995,0
|
|
20240417,180800,55158464,1995,1995,1995,1995,0
|
|
20240417,180700,55158464,1995,1995,1995,1995,0
|
|
20240417,180600,55158464,1995,1995,1995,1995,0
|
|
20240417,180500,55158464,1995,1995,1995,1995,0
|
|
20240417,180400,55158464,1995,1995,1995,1995,0
|
|
20240417,180300,55158464,1995,1995,1995,1995,4401
|
|
20240417,180200,55158464,1995,1995,1995,1995,0
|
|
20240417,180100,55158464,1995,1995,1995,1995,0
|
|
20240417,180000,55158464,1995,1995,1995,1995,0
|
|
20240417,175900,55158464,1995,1995,1995,1995,0
|
|
20240417,175800,55158464,1995,1995,1995,1995,0
|
|
20240417,175700,55158464,1995,1995,1995,1995,0
|
|
20240417,175600,55158464,1995,1995,1995,1995,0
|
|
20240417,175500,55158464,1995,1995,1995,1995,0
|
|
20240417,175400,55158464,1995,1995,1995,1995,0
|
|
20240417,175300,55158464,1995,1995,1995,1995,0
|
|
20240417,175200,55158464,1995,1995,1995,1995,0
|
|
20240417,175100,55158464,1995,1995,1995,1995,0
|
|
20240417,175000,55158464,1995,1995,1995,1995,0
|
|
20240417,174900,55158464,1995,1995,1995,1995,0
|
|
20240417,174800,55158464,1995,1995,1995,1995,0
|
|
20240417,174700,55158464,1995,1995,1995,1995,0
|
|
20240417,174600,55158464,1995,1995,1995,1995,0
|
|
20240417,174500,55158464,1995,1995,1995,1995,0
|
|
20240417,174400,55158464,1995,1995,1995,1995,0
|
|
20240417,174300,55158464,1995,1995,1995,1995,0
|
|
20240417,174200,55158464,1995,1995,1995,1995,0
|
|
20240417,174100,55158464,1995,1995,1995,1995,0
|
|
20240417,174000,55158464,1995,1995,1995,1995,0
|
|
20240417,173900,55158464,1995,1995,1995,1995,0
|
|
20240417,173800,55158464,1995,1995,1995,1995,0
|
|
20240417,173700,55158464,1995,1995,1995,1995,0
|
|
20240417,173600,55158464,1995,1995,1995,1995,0
|
|
20240417,173500,55158464,1995,1995,1995,1995,0
|
|
20240417,173400,55158464,1995,1995,1995,1995,0
|
|
20240417,173300,55158464,1995,1995,1995,1995,4401
|
|
20240417,173200,55158464,1995,1995,1995,1995,0
|
|
20240417,173100,55158464,1995,1995,1995,1995,0
|
|
20240417,173000,55158464,1995,1995,1995,1995,0
|
|
20240417,172900,55158464,1995,1995,1995,1995,0
|
|
20240417,172800,55158464,1995,1995,1995,1995,0
|
|
20240417,172700,55158464,1995,1995,1995,1995,0
|
|
20240417,172600,55158464,1995,1995,1995,1995,0
|
|
20240417,172500,55158464,1995,1995,1995,1995,0
|
|
20240417,172400,55158464,1995,1995,1995,1995,0
|
|
20240417,172300,55158464,1995,1995,1995,1995,0
|
|
20240417,172200,55158464,1995,1995,1995,1995,0
|
|
20240417,172100,55158464,1995,1995,1995,1995,0
|
|
20240417,172000,55158464,1995,1995,1995,1995,0
|
|
20240417,171900,55158464,1995,1995,1995,1995,0
|
|
20240417,171800,55158464,1995,1995,1995,1995,0
|
|
20240417,171700,55158464,1995,1995,1995,1995,0
|
|
20240417,171600,55158464,1995,1995,1995,1995,0
|
|
20240417,171500,55158464,1995,1995,1995,1995,0
|
|
20240417,171400,55158464,1995,1995,1995,1995,0
|
|
20240417,171300,55158464,1995,1995,1995,1995,0
|
|
20240417,171200,55158464,1995,1995,1995,1995,0
|
|
20240417,171100,55158464,1995,1995,1995,1995,0
|
|
20240417,171000,55158464,1995,1995,1995,1995,0
|
|
20240417,170900,55158464,1995,1995,1995,1995,0
|
|
20240417,170800,55158464,1995,1995,1995,1995,0
|
|
20240417,170700,55158464,1995,1995,1995,1995,0
|
|
20240417,170600,55158464,1995,1995,1995,1995,0
|
|
20240417,170500,55158464,1995,1995,1995,1995,0
|
|
20240417,170400,55158464,1995,1995,1995,1995,0
|
|
20240417,170300,55158464,1995,1995,1995,1995,4401
|
|
20240417,170200,55158464,1995,1995,1995,1995,0
|
|
20240417,170100,55158464,1995,1995,1995,1995,0
|
|
20240417,170000,55158464,1995,1995,1995,1995,0
|
|
20240417,165900,55158464,1995,1995,1995,1995,0
|
|
20240417,165800,55158464,1995,1995,1995,1995,0
|
|
20240417,165700,55158464,1995,1995,1995,1995,0
|
|
20240417,165600,55158464,1995,1995,1995,1995,0
|
|
20240417,165500,55158464,1995,1995,1995,1995,0
|
|
20240417,165400,55158464,1995,1995,1995,1995,0
|
|
20240417,165300,55158464,1995,1995,1995,1995,0
|
|
20240417,165200,55158464,1995,1995,1995,1995,0
|
|
20240417,165100,55158464,1995,1995,1995,1995,0
|
|
20240417,165000,55158464,1995,1995,1995,1995,0
|
|
20240417,164900,55158464,1995,1995,1995,1995,0
|
|
20240417,164800,55158464,1995,1995,1995,1995,0
|
|
20240417,164700,55158464,1995,1995,1995,1995,0
|
|
20240417,164600,55158464,1995,1995,1995,1995,0
|
|
20240417,164500,55158464,1995,1995,1995,1995,0
|
|
20240417,164400,55158464,1995,1995,1995,1995,0
|
|
20240417,164300,55158464,1995,1995,1995,1995,0
|
|
20240417,164200,55158464,1995,1995,1995,1995,0
|
|
20240417,164100,55158464,1995,1995,1995,1995,0
|
|
20240417,164000,55158464,1995,1995,1995,1995,0
|
|
20240417,163900,55158464,1995,1995,1995,1995,0
|
|
20240417,163800,55158464,1995,1995,1995,1995,0
|
|
20240417,163700,55158464,1995,1995,1995,1995,0
|
|
20240417,163600,55158464,1995,1995,1995,1995,0
|
|
20240417,163500,55158464,1995,1995,1995,1995,0
|
|
20240417,163400,55158464,1995,1995,1995,1995,0
|
|
20240417,163300,55158464,1995,1995,1995,1995,4401
|
|
20240417,163200,55158464,1995,1995,1995,1995,0
|
|
20240417,163100,55158464,1995,1995,1995,1995,0
|
|
20240417,163000,55158464,1995,1995,1995,1995,0
|
|
20240417,162900,55158464,1995,1995,1995,1995,0
|
|
20240417,162800,55158464,1995,1995,1995,1995,0
|
|
20240417,162700,55158464,1995,1995,1995,1995,0
|
|
20240417,162600,55158464,1995,1995,1995,1995,0
|
|
20240417,162500,55158464,1995,1995,1995,1995,0
|
|
20240417,162400,55158464,1995,1995,1995,1995,0
|
|
20240417,162300,55158464,1995,1995,1995,1995,0
|
|
20240417,162200,55158464,1995,1995,1995,1995,0
|
|
20240417,162100,55158464,1995,1995,1995,1995,0
|
|
20240417,162000,55158464,1995,1995,1995,1995,0
|
|
20240417,161900,55158464,1995,1995,1995,1995,0
|
|
20240417,161800,55158464,1995,1995,1995,1995,0
|
|
20240417,161700,55158464,1995,1995,1995,1995,0
|
|
20240417,161600,55158464,1995,1995,1995,1995,0
|
|
20240417,161500,55158464,1995,1995,1995,1995,0
|
|
20240417,161400,55158464,1995,1995,1995,1995,0
|
|
20240417,161300,55158464,1995,1995,1995,1995,0
|
|
20240417,161200,55158464,1995,1995,1995,1995,0
|
|
20240417,161100,55158464,1995,1995,1995,1995,0
|
|
20240417,161000,55158464,1995,1995,1995,1995,0
|
|
20240417,160900,55158464,1995,1995,1995,1995,0
|
|
20240417,160800,55158464,1995,1995,1995,1995,0
|
|
20240417,160700,55158464,1995,1995,1995,1995,0
|
|
20240417,160600,55158464,1995,1995,1995,1995,0
|
|
20240417,160500,55158464,1995,1995,1995,1995,0
|
|
20240417,160400,55158464,1995,1995,1995,1995,0
|
|
20240417,160300,55158464,1995,1995,1995,1995,4401
|
|
20240417,160200,55158464,1995,1995,1995,1995,0
|
|
20240417,160100,55158464,1995,1995,1995,1995,0
|
|
20240417,160000,55158464,1995,1995,1995,1995,0
|
|
20240417,155900,55158464,1995,1995,1995,1995,0
|
|
20240417,155800,55158464,1995,1995,1995,1995,0
|
|
20240417,155700,55158464,1995,1995,1995,1995,0
|
|
20240417,155600,55158464,1995,1995,1995,1995,0
|
|
20240417,155500,55158464,1995,1995,1995,1995,0
|
|
20240417,155400,55158464,1995,1995,1995,1995,0
|
|
20240417,155300,55158464,1995,1995,1995,1995,0
|
|
20240417,155200,55158464,1995,1995,1995,1995,0
|
|
20240417,155100,55158464,1995,1995,1995,1995,0
|
|
20240417,155000,55158464,1995,1995,1995,1995,0
|
|
20240417,154900,55158464,1995,1995,1995,1995,0
|
|
20240417,154800,55158464,1995,1995,1995,1995,0
|
|
20240417,154700,55158464,1995,1995,1995,1995,0
|
|
20240417,154600,55158464,1995,1995,1995,1995,0
|
|
20240417,154500,55158464,1995,1995,1995,1995,0
|
|
20240417,154400,55158464,1995,1995,1995,1995,0
|
|
20240417,154300,55158464,1995,1995,1995,1995,0
|
|
20240417,154200,55158464,1995,1995,1995,1995,0
|
|
20240417,154100,55158464,1995,1995,1995,1995,0
|
|
20240417,154000,55158464,1995,1995,1995,1995,0
|
|
20240417,153900,55158464,1995,1995,1995,1995,0
|
|
20240417,153800,55158464,1995,1995,1995,1995,0
|
|
20240417,153700,55158464,1995,1995,1995,1995,0
|
|
20240417,153600,55158464,1995,1995,1995,1995,0
|
|
20240417,153500,55158464,1995,1995,1995,1995,0
|
|
20240417,153400,55158464,1995,1995,1995,1995,0
|
|
20240417,153300,55158464,1995,1995,1995,1995,4401
|
|
20240417,153200,55158464,1995,1995,1995,1995,0
|
|
20240417,153100,55158464,1995,1995,1995,1995,0
|
|
20240417,153000,55158464,1995,1995,1995,1995,4401
|
|
20240417,152900,46378469,2005,2005,2005,2005,0
|
|
20240417,152800,46378469,2005,2005,2005,2005,0
|
|
20240417,152700,46378469,2005,2005,2005,2005,0
|
|
20240417,152600,46378469,2005,2005,2005,2005,0
|
|
20240417,152500,46378469,2005,2005,2005,2005,0
|
|
20240417,152400,46378469,2005,2005,2005,2005,0
|
|
20240417,152300,46378469,2005,2005,2005,2005,0
|
|
20240417,152200,46378469,2005,2005,2005,2005,0
|
|
20240417,152100,46378469,2005,2005,2005,2005,0
|
|
20240417,152000,46378469,2005,2005,2005,2005,0
|
|
20240417,151900,46378469,2005,2005,2020,2005,318
|
|
20240417,151800,45740864,2020,2020,2020,2020,0
|
|
20240417,151700,45740864,2020,2020,2020,2020,0
|
|
20240417,151600,45740864,2020,2020,2020,2020,0
|
|
20240417,151500,45740864,2020,2020,2020,2020,1
|
|
20240417,151400,45738844,2005,2005,2005,2005,79
|
|
20240417,151300,45580449,2020,2020,2020,2020,0
|
|
20240417,151200,45580449,2020,2020,2020,2020,0
|
|
20240417,151100,45580449,2020,2005,2020,2005,54
|
|
20240417,151000,45472164,2020,2020,2020,2020,0
|
|
20240417,150900,45472164,2020,2020,2020,2020,0
|
|
20240417,150800,45472164,2020,2020,2020,2020,0
|
|
20240417,150700,45472164,2020,2015,2020,2015,41
|
|
20240417,150600,45389544,2020,2020,2020,2020,36
|
|
20240417,150500,45316824,2020,2020,2020,2020,0
|
|
20240417,150400,45316824,2020,2020,2020,2020,0
|
|
20240417,150300,45316824,2020,2005,2020,2005,31
|
|
20240417,150200,45254654,2020,2020,2020,2020,0
|
|
20240417,150100,45254654,2020,2020,2020,2020,0
|
|
20240417,150000,45254654,2020,2020,2020,2020,0
|
|
20240417,145900,45254654,2020,2020,2020,2020,0
|
|
20240417,145800,45254654,2020,2020,2020,2020,0
|
|
20240417,145700,45254654,2020,2020,2020,2020,0
|
|
20240417,145600,45254654,2020,2020,2020,2020,0
|
|
20240417,145500,45254654,2020,2020,2020,2020,2
|
|
20240417,145400,45250614,2015,2015,2015,2015,0
|
|
20240417,145300,45250614,2015,2015,2015,2015,267
|
|
20240417,145200,44712609,2020,2020,2020,2020,498
|
|
20240417,145100,43706649,2020,2020,2020,2020,1
|
|
20240417,145000,43704629,2015,2015,2015,2015,85
|
|
20240417,144900,43533354,2015,2015,2015,2015,0
|
|
20240417,144800,43533354,2015,2015,2015,2015,0
|
|
20240417,144700,43533354,2015,2015,2015,2015,0
|
|
20240417,144600,43533354,2015,2015,2015,2015,500
|
|
20240417,144500,42525854,2020,2020,2020,2020,0
|
|
20240417,144400,42525854,2020,2020,2020,2020,0
|
|
20240417,144300,42525854,2020,2020,2020,2020,0
|
|
20240417,144200,42525854,2020,2020,2020,2020,0
|
|
20240417,144100,42525854,2020,2020,2020,2020,0
|
|
20240417,144000,42525854,2020,2020,2020,2020,0
|
|
20240417,143900,42525854,2020,2020,2020,2020,0
|
|
20240417,143800,42525854,2020,2020,2020,2020,0
|
|
20240417,143700,42525854,2020,2020,2020,2020,0
|
|
20240417,143600,42525854,2020,2020,2020,2020,300
|
|
20240417,143500,41919854,2020,2020,2020,2020,0
|
|
20240417,143400,41919854,2020,2020,2020,2020,0
|
|
20240417,143300,41919854,2020,2020,2020,2020,0
|
|
20240417,143200,41919854,2020,2020,2020,2020,0
|
|
20240417,143100,41919854,2020,2020,2020,2020,0
|
|
20240417,143000,41919854,2020,2020,2020,2020,0
|
|
20240417,142900,41919854,2020,2020,2020,2020,0
|
|
20240417,142800,41919854,2020,2020,2020,2020,0
|
|
20240417,142700,41919854,2020,2020,2020,2020,0
|
|
20240417,142600,41919854,2020,2020,2020,2020,0
|
|
20240417,142500,41919854,2020,2020,2020,2020,0
|
|
20240417,142400,41919854,2020,2020,2020,2020,0
|
|
20240417,142300,41919854,2020,2020,2020,2020,0
|
|
20240417,142200,41919854,2020,2020,2020,2020,3
|
|
20240417,142100,41913794,2010,2020,2020,2010,473
|
|
20240417,142000,40963044,2010,2015,2015,2010,501
|
|
20240417,141900,39956029,2025,2025,2025,2025,0
|
|
20240417,141800,39956029,2025,2025,2025,2025,0
|
|
20240417,141700,39956029,2025,2025,2025,2025,0
|
|
20240417,141600,39956029,2025,2025,2025,2025,0
|
|
20240417,141500,39956029,2025,2025,2025,2025,1
|
|
20240417,141400,39954004,2020,2020,2020,2020,2000
|
|
20240417,141300,35914004,2015,2015,2015,2015,0
|
|
20240417,141200,35914004,2015,2015,2015,2015,0
|
|
20240417,141100,35914004,2015,2015,2015,2015,0
|
|
20240417,141000,35914004,2015,2015,2015,2015,0
|
|
20240417,140900,35914004,2015,2015,2015,2015,1
|
|
20240417,140800,35911989,2020,2020,2020,2020,1
|
|
20240417,140700,35909969,2015,2015,2015,2015,0
|
|
20240417,140600,35909969,2015,2015,2015,2015,0
|
|
20240417,140500,35909969,2015,2015,2015,2015,24
|
|
20240417,140400,35861609,2020,2020,2020,2020,0
|
|
20240417,140300,35861609,2020,2020,2020,2020,0
|
|
20240417,140200,35861609,2020,2020,2020,2020,0
|
|
20240417,140100,35861609,2020,2020,2020,2020,0
|
|
20240417,140000,35861609,2020,2020,2020,2020,0
|
|
20240417,135900,35861609,2020,2020,2020,2020,10
|
|
20240417,135800,35841409,2020,2020,2020,2020,0
|
|
20240417,135700,35841409,2020,2020,2020,2020,0
|
|
20240417,135600,35841409,2020,2020,2020,2020,0
|
|
20240417,135500,35841409,2020,2020,2020,2020,0
|
|
20240417,135400,35841409,2020,2020,2020,2020,2000
|
|
20240417,135300,31801409,2020,2020,2020,2020,0
|
|
20240417,135200,31801409,2020,2015,2020,2015,220
|
|
20240417,135100,31358104,2015,2015,2015,2015,2
|
|
20240417,135000,31354074,2015,2015,2015,2015,96
|
|
20240417,134900,31160634,2015,2015,2015,2015,0
|
|
20240417,134800,31160634,2015,2015,2015,2015,0
|
|
20240417,134700,31160634,2015,2015,2015,2015,0
|
|
20240417,134600,31160634,2015,2015,2015,2015,0
|
|
20240417,134500,31160634,2015,2015,2015,2015,0
|
|
20240417,134400,31160634,2015,2015,2015,2015,0
|
|
20240417,134300,31160634,2015,2015,2015,2015,0
|
|
20240417,134200,31160634,2015,2015,2015,2015,0
|
|
20240417,134100,31160634,2015,2015,2015,2015,0
|
|
20240417,134000,31160634,2015,2015,2015,2015,0
|
|
20240417,133900,31160634,2015,2015,2015,2015,0
|
|
20240417,133800,31160634,2015,2015,2015,2015,5
|
|
20240417,133700,31150559,2020,2020,2020,2020,0
|
|
20240417,133600,31150559,2020,2020,2020,2020,0
|
|
20240417,133500,31150559,2020,2020,2020,2020,0
|
|
20240417,133400,31150559,2020,2020,2020,2020,0
|
|
20240417,133300,31150559,2020,2020,2020,2020,0
|
|
20240417,133200,31150559,2020,2020,2020,2020,0
|
|
20240417,133100,31150559,2020,2020,2020,2020,0
|
|
20240417,133000,31150559,2020,2020,2020,2020,0
|
|
20240417,132900,31150559,2020,2015,2020,2015,109
|
|
20240417,132800,30930919,2015,2015,2015,2015,0
|
|
20240417,132700,30930919,2015,2015,2015,2015,0
|
|
20240417,132600,30930919,2015,2015,2015,2015,0
|
|
20240417,132500,30930919,2015,2015,2015,2015,0
|
|
20240417,132400,30930919,2015,2015,2015,2015,0
|
|
20240417,132300,30930919,2015,2015,2015,2015,400
|
|
20240417,132200,30124919,2015,2015,2015,2015,0
|
|
20240417,132100,30124919,2015,2015,2015,2015,0
|
|
20240417,132000,30124919,2015,2015,2015,2015,0
|
|
20240417,131900,30124919,2015,2015,2015,2015,0
|
|
20240417,131800,30124919,2015,2015,2015,2015,0
|
|
20240417,131700,30124919,2015,2015,2015,2015,0
|
|
20240417,131600,30124919,2015,2015,2015,2015,0
|
|
20240417,131500,30124919,2015,2015,2015,2015,2
|
|
20240417,131400,30120889,2010,2010,2010,2010,0
|
|
20240417,131300,30120889,2010,2010,2010,2010,1
|
|
20240417,131200,30118879,2010,2010,2010,2010,2
|
|
20240417,131100,30114859,2010,2010,2010,2010,2
|
|
20240417,131000,30110839,2015,2015,2015,2015,0
|
|
20240417,130900,30110839,2015,2015,2015,2015,0
|
|
20240417,130800,30110839,2015,2015,2015,2015,0
|
|
20240417,130700,30110839,2015,2015,2015,2015,0
|
|
20240417,130600,30110839,2015,2015,2015,2015,0
|
|
20240417,130500,30110839,2015,2015,2015,2015,0
|
|
20240417,130400,30110839,2015,2015,2015,2015,0
|
|
20240417,130300,30110839,2015,2015,2015,2015,0
|
|
20240417,130200,30110839,2015,2015,2015,2015,0
|
|
20240417,130100,30110839,2015,2015,2015,2015,0
|
|
20240417,130000,30110839,2015,2015,2015,2015,0
|
|
20240417,125900,30110839,2015,2015,2015,2000,502
|
|
20240417,125800,29106794,2010,2010,2010,2010,1
|
|
20240417,125700,29104784,2015,2015,2015,2015,24
|
|
20240417,125600,29056424,2010,2010,2010,2010,1
|
|
20240417,125500,29054414,2015,2015,2015,2015,0
|
|
20240417,125400,29054414,2015,2015,2015,2015,0
|
|
20240417,125300,29054414,2015,2015,2015,2015,0
|
|
20240417,125200,29054414,2015,2015,2015,2015,0
|
|
20240417,125100,29054414,2015,2015,2015,2015,0
|
|
20240417,125000,29054414,2015,2015,2015,2015,0
|
|
20240417,124900,29054414,2015,2015,2015,2015,0
|
|
20240417,124800,29054414,2015,2015,2015,2015,0
|
|
20240417,124700,29054414,2015,2015,2015,2015,0
|
|
20240417,124600,29054414,2015,2005,2015,2000,1401
|
|
20240417,124500,26252389,2015,2010,2015,2010,48
|
|
20240417,124400,26155904,2010,2010,2010,2010,0
|
|
20240417,124300,26155904,2010,2010,2010,2010,2
|
|
20240417,124200,26151884,2010,2010,2010,2010,1
|
|
20240417,124100,26149874,2010,2010,2010,2010,0
|
|
20240417,124000,26149874,2010,2010,2010,2010,0
|
|
20240417,123900,26149874,2010,2010,2010,2010,0
|
|
20240417,123800,26149874,2010,2010,2010,2010,0
|
|
20240417,123700,26149874,2010,2010,2010,2010,0
|
|
20240417,123600,26149874,2010,2010,2010,2010,0
|
|
20240417,123500,26149874,2010,2010,2010,2010,0
|
|
20240417,123400,26149874,2010,2010,2010,2010,0
|
|
20240417,123300,26149874,2010,2010,2010,2010,1500
|
|
20240417,123200,23134874,2010,2010,2010,2010,0
|
|
20240417,123100,23134874,2010,2010,2010,2010,0
|
|
20240417,123000,23134874,2010,2010,2010,2010,0
|
|
20240417,122900,23134874,2010,2010,2010,2010,0
|
|
20240417,122800,23134874,2010,2010,2010,2010,0
|
|
20240417,122700,23134874,2010,2010,2010,2010,0
|
|
20240417,122600,23134874,2010,2010,2010,2010,0
|
|
20240417,122500,23134874,2010,2010,2010,2010,20
|
|
20240417,122400,23094674,2010,2010,2010,2010,0
|
|
20240417,122300,23094674,2010,2010,2010,2010,0
|
|
20240417,122200,23094674,2010,2010,2010,2010,0
|
|
20240417,122100,23094674,2010,2010,2010,2010,0
|
|
20240417,122000,23094674,2010,2010,2010,2010,0
|
|
20240417,121900,23094674,2010,2010,2010,2010,0
|
|
20240417,121800,23094674,2010,2010,2010,2010,0
|
|
20240417,121700,23094674,2010,2010,2010,2010,0
|
|
20240417,121600,23094674,2010,2010,2010,2010,0
|
|
20240417,121500,23094674,2010,2010,2010,2010,0
|
|
20240417,121400,23094674,2010,2010,2010,2010,0
|
|
20240417,121300,23094674,2010,2010,2010,2010,0
|
|
20240417,121200,23094674,2010,2010,2010,2010,0
|
|
20240417,121100,23094674,2010,2010,2010,2010,0
|
|
20240417,121000,23094674,2010,2010,2010,2010,0
|
|
20240417,120900,23094674,2010,2010,2010,2010,0
|
|
20240417,120800,23094674,2010,2010,2010,2010,0
|
|
20240417,120700,23094674,2010,2010,2010,2010,0
|
|
20240417,120600,23094674,2010,2010,2010,2010,0
|
|
20240417,120500,23094674,2010,2010,2010,2010,27
|
|
20240417,120400,23040404,2010,2010,2010,2010,0
|
|
20240417,120300,23040404,2010,2010,2010,2010,0
|
|
20240417,120200,23040404,2010,2010,2010,2010,0
|
|
20240417,120100,23040404,2010,2010,2010,2010,0
|
|
20240417,120000,23040404,2010,2010,2010,2010,0
|
|
20240417,115900,23040404,2010,2010,2010,2010,0
|
|
20240417,115800,23040404,2010,2010,2010,2010,0
|
|
20240417,115700,23040404,2010,2010,2010,2010,0
|
|
20240417,115600,23040404,2010,2010,2010,2010,0
|
|
20240417,115500,23040404,2010,2010,2010,2010,0
|
|
20240417,115400,23040404,2010,2010,2010,2010,1
|
|
20240417,115300,23038394,2005,2005,2005,2005,0
|
|
20240417,115200,23038394,2005,2005,2005,2005,0
|
|
20240417,115100,23038394,2005,2005,2005,2005,0
|
|
20240417,115000,23038394,2005,2010,2010,2005,79
|
|
20240417,114900,22879979,2010,2010,2010,2010,12
|
|
20240417,114800,22855859,2005,2005,2005,2005,0
|
|
20240417,114700,22855859,2005,2005,2005,2005,29
|
|
20240417,114600,22797714,2005,2000,2005,2000,62
|
|
20240417,114500,22673674,2000,1999,2000,1997,113
|
|
20240417,114400,22447815,2000,2000,2000,2000,0
|
|
20240417,114300,22447815,2000,2000,2000,2000,0
|
|
20240417,114200,22447815,2000,2000,2000,2000,287
|
|
20240417,114100,21873815,2005,2005,2005,2005,0
|
|
20240417,114000,21873815,2005,2005,2005,2005,1
|
|
20240417,113900,21871810,2010,2010,2010,2010,0
|
|
20240417,113800,21871810,2010,2010,2010,2010,0
|
|
20240417,113700,21871810,2010,2010,2010,2010,0
|
|
20240417,113600,21871810,2010,2010,2010,2010,0
|
|
20240417,113500,21871810,2010,2010,2010,2010,0
|
|
20240417,113400,21871810,2010,2010,2010,2010,0
|
|
20240417,113300,21871810,2010,2010,2010,2010,0
|
|
20240417,113200,21871810,2010,2010,2010,2010,0
|
|
20240417,113100,21871810,2010,2010,2010,2010,0
|
|
20240417,113000,21871810,2010,2010,2010,2010,0
|
|
20240417,112900,21871810,2010,2010,2010,2010,200
|
|
20240417,112800,21469810,2010,2010,2010,2010,0
|
|
20240417,112700,21469810,2010,2010,2010,2010,6
|
|
20240417,112600,21457750,2010,2010,2010,2010,0
|
|
20240417,112500,21457750,2010,2010,2010,2010,0
|
|
20240417,112400,21457750,2010,2010,2010,2010,0
|
|
20240417,112300,21457750,2010,2010,2010,2010,0
|
|
20240417,112200,21457750,2010,2010,2010,2010,0
|
|
20240417,112100,21457750,2010,2010,2010,2010,0
|
|
20240417,112000,21457750,2010,2010,2010,2010,0
|
|
20240417,111900,21457750,2010,2010,2010,2010,0
|
|
20240417,111800,21457750,2010,2010,2010,2010,0
|
|
20240417,111700,21457750,2010,2010,2010,2010,1
|
|
20240417,111600,21455740,2000,2000,2000,2000,0
|
|
20240417,111500,21455740,2000,2000,2000,2000,0
|
|
20240417,111400,21455740,2000,2000,2000,2000,0
|
|
20240417,111300,21455740,2000,2000,2000,2000,1
|
|
20240417,111200,21453740,2005,2005,2005,2005,26
|
|
20240417,111100,21401610,2005,2005,2005,2005,641
|
|
20240417,111000,20116405,2005,2005,2005,2005,0
|
|
20240417,110900,20116405,2005,2005,2005,2005,0
|
|
20240417,110800,20116405,2005,2005,2005,2005,0
|
|
20240417,110700,20116405,2005,2005,2005,2005,0
|
|
20240417,110600,20116405,2005,2005,2005,2005,0
|
|
20240417,110500,20116405,2005,2005,2005,2005,0
|
|
20240417,110400,20116405,2005,2005,2005,2005,0
|
|
20240417,110300,20116405,2005,2005,2005,2005,0
|
|
20240417,110200,20116405,2005,1999,2005,1999,6
|
|
20240417,110100,20104405,2005,2005,2005,2005,0
|
|
20240417,110000,20104405,2005,2005,2005,2005,0
|
|
20240417,105900,20104405,2005,2005,2005,2005,0
|
|
20240417,105800,20104405,2005,1998,2005,1998,3
|
|
20240417,105700,20098404,2005,2005,2005,2005,0
|
|
20240417,105600,20098404,2005,1998,2005,1998,2
|
|
20240417,105500,20094401,2005,2005,2005,1997,102
|
|
20240417,105400,19890691,1997,1997,1997,1997,4
|
|
20240417,105300,19882703,2005,2005,2005,2005,0
|
|
20240417,105200,19882703,2005,1997,2005,1997,3
|
|
20240417,105100,19876703,2005,2005,2005,2005,0
|
|
20240417,105000,19876703,2005,2005,2005,2005,0
|
|
20240417,104900,19876703,2005,2005,2005,2005,0
|
|
20240417,104800,19876703,2005,2005,2005,2005,0
|
|
20240417,104700,19876703,2005,2005,2005,2005,0
|
|
20240417,104600,19876703,2005,2005,2005,2005,0
|
|
20240417,104500,19876703,2005,2000,2005,1999,1368
|
|
20240417,104400,17141065,2005,2005,2005,2005,0
|
|
20240417,104300,17141065,2005,2005,2005,2005,0
|
|
20240417,104200,17141065,2005,2005,2005,2005,0
|
|
20240417,104100,17141065,2005,2005,2005,2005,0
|
|
20240417,104000,17141065,2005,2005,2005,2005,98
|
|
20240417,103900,16944575,2005,2005,2005,2005,1000
|
|
20240417,103800,14939575,2015,2015,2015,2015,0
|
|
20240417,103700,14939575,2015,2015,2015,2015,0
|
|
20240417,103600,14939575,2015,2015,2015,2015,2
|
|
20240417,103500,14935545,2000,2000,2000,2000,0
|
|
20240417,103400,14935545,2000,2000,2000,2000,0
|
|
20240417,103300,14935545,2000,2000,2000,2000,0
|
|
20240417,103200,14935545,2000,2000,2000,2000,0
|
|
20240417,103100,14935545,2000,2000,2000,2000,1000
|
|
20240417,103000,12935545,2020,2020,2020,2020,0
|
|
20240417,102900,12935545,2020,2020,2020,2020,11
|
|
20240417,102800,12913325,1998,1998,1998,1998,0
|
|
20240417,102700,12913325,1998,2000,2000,1998,2000
|
|
20240417,102600,8915189,2000,2000,2000,2000,1014
|
|
20240417,102500,6887189,2000,2000,2000,2000,1200
|
|
20240417,102400,4487189,2020,2020,2020,2020,3
|
|
20240417,102300,4481129,2020,2020,2020,2020,0
|
|
20240417,102200,4481129,2020,2020,2020,2020,0
|
|
20240417,102100,4481129,2020,2020,2020,2020,0
|
|
20240417,102000,4481129,2020,2020,2020,2020,0
|
|
20240417,101900,4481129,2020,2020,2020,2020,0
|
|
20240417,101800,4481129,2020,2020,2020,2020,0
|
|
20240417,101700,4481129,2020,2020,2020,2020,0
|
|
20240417,101600,4481129,2020,2020,2020,2020,0
|
|
20240417,101500,4481129,2020,2020,2020,2020,0
|
|
20240417,101400,4481129,2020,2020,2020,2020,0
|
|
20240417,101300,4481129,2020,2020,2020,2020,0
|
|
20240417,101200,4481129,2020,2020,2020,2020,0
|
|
20240417,101100,4481129,2020,2020,2020,2020,0
|
|
20240417,101000,4481129,2020,2010,2020,2010,500
|
|
20240417,100900,3471264,2020,2020,2020,2020,0
|
|
20240417,100800,3471264,2020,2020,2020,2020,0
|
|
20240417,100700,3471264,2020,2020,2020,2020,0
|
|
20240417,100600,3471264,2020,2020,2020,2020,0
|
|
20240417,100500,3471264,2020,2020,2020,2020,0
|
|
20240417,100400,3471264,2020,2020,2020,2020,0
|
|
20240417,100300,3471264,2020,2020,2020,2020,1
|
|
20240417,100200,3469244,2010,2010,2010,2010,0
|
|
20240417,100100,3469244,2010,2010,2010,2010,0
|
|
20240417,100000,3469244,2010,2010,2010,2010,0
|
|
20240417,095900,3469244,2010,2010,2010,2010,0
|
|
20240417,095800,3469244,2010,2010,2010,2010,0
|
|
20240417,095700,3469244,2010,2010,2010,2010,0
|
|
20240417,095600,3469244,2010,2010,2010,2010,0
|
|
20240417,095500,3469244,2010,2010,2010,2010,0
|
|
20240417,095400,3469244,2010,2010,2010,2010,500
|
|
20240417,095300,2464244,2020,2020,2020,2020,0
|
|
20240417,095200,2464244,2020,2020,2020,2020,0
|
|
20240417,095100,2464244,2020,2020,2020,2020,0
|
|
20240417,095000,2464244,2020,2020,2020,2020,0
|
|
20240417,094900,2464244,2020,2020,2020,2020,2
|
|
20240417,094800,2460204,2020,2020,2020,2020,0
|
|
20240417,094700,2460204,2020,2020,2020,2020,0
|
|
20240417,094600,2460204,2020,2020,2020,2020,0
|
|
20240417,094500,2460204,2020,2020,2020,2020,0
|
|
20240417,094400,2460204,2020,2020,2020,2020,0
|
|
20240417,094300,2460204,2020,2015,2020,2015,2
|
|
20240417,094200,2456169,2000,2000,2000,2000,0
|
|
20240417,094100,2456169,2000,2000,2000,2000,1
|
|
20240417,094000,2454169,2020,2020,2020,2020,0
|
|
20240417,093900,2454169,2020,2020,2020,2020,5
|
|
20240417,093800,2444069,2020,2020,2020,2020,0
|
|
20240417,093700,2444069,2020,2015,2020,2015,4
|
|
20240417,093600,2436004,2010,2010,2010,2010,0
|
|
20240417,093500,2436004,2010,2010,2010,2010,75
|
|
20240417,093400,2285254,2015,2015,2015,2015,0
|
|
20240417,093300,2285254,2015,2015,2015,2015,0
|
|
20240417,093200,2285254,2015,2015,2015,2015,0
|
|
20240417,093100,2285254,2015,2015,2015,2015,247
|
|
20240417,093000,1787549,2015,2015,2015,2015,0
|
|
20240417,092900,1787549,2015,2015,2015,2015,0
|
|
20240417,092800,1787549,2015,2015,2015,2015,0
|
|
20240417,092700,1787549,2015,2015,2015,2015,1
|
|
20240417,092600,1785534,1996,1996,1996,1996,15
|
|
20240417,092500,1755594,2015,2015,2015,2015,1
|
|
20240417,092400,1753579,2015,2015,2015,2015,0
|
|
20240417,092300,1753579,2015,2010,2015,2010,15
|
|
20240417,092200,1723419,2010,2010,2010,2010,0
|
|
20240417,092100,1723419,2010,2010,2010,2010,0
|
|
20240417,092000,1723419,2010,2010,2010,2010,0
|
|
20240417,091900,1723419,2010,2010,2010,2010,1
|
|
20240417,091800,1721409,2015,2015,2015,2015,0
|
|
20240417,091700,1721409,2015,2015,2015,2015,0
|
|
20240417,091600,1721409,2015,2015,2015,2015,1
|
|
20240417,091500,1719394,2010,2010,2010,2010,100
|
|
20240417,091400,1518394,2005,2005,2005,2005,0
|
|
20240417,091300,1518394,2005,2005,2005,2005,132
|
|
20240417,091200,1253734,2005,2005,2005,2005,0
|
|
20240417,091100,1253734,2005,2005,2005,2005,0
|
|
20240417,091000,1253734,2005,2005,2005,2005,1
|
|
20240417,090900,1251729,1995,1996,1996,1995,392
|
|
20240417,090800,469301,1996,1996,1996,1996,113
|
|
20240417,090700,243753,1996,2005,2005,1996,7
|
|
20240417,090600,229727,2015,2015,2015,2015,0
|
|
20240417,090500,229727,2015,2015,2015,2015,0
|
|
20240417,090400,229727,2015,2015,2015,2015,0
|
|
20240417,090300,229727,2015,2015,2015,2015,0
|
|
20240417,090200,229727,2015,2015,2015,2015,0
|
|
20240417,090100,229727,2015,2015,2015,2015,0
|
|
20240417,090000,229727,2015,1997,2015,1997,112
|