576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,183300,90451710,2005,2005,2005,2005,375
|
|
20240418,183200,90451710,2005,2005,2005,2005,0
|
|
20240418,183100,90451710,2005,2005,2005,2005,0
|
|
20240418,183000,90451710,2005,2005,2005,2005,0
|
|
20240418,182900,90451710,2005,2005,2005,2005,0
|
|
20240418,182800,90451710,2005,2005,2005,2005,0
|
|
20240418,182700,90451710,2005,2005,2005,2005,0
|
|
20240418,182600,90451710,2005,2005,2005,2005,0
|
|
20240418,182500,90451710,2005,2005,2005,2005,0
|
|
20240418,182400,90451710,2005,2005,2005,2005,0
|
|
20240418,182300,90451710,2005,2005,2005,2005,0
|
|
20240418,182200,90451710,2005,2005,2005,2005,0
|
|
20240418,182100,90451710,2005,2005,2005,2005,0
|
|
20240418,182000,90451710,2005,2005,2005,2005,0
|
|
20240418,181900,90451710,2005,2005,2005,2005,0
|
|
20240418,181800,90451710,2005,2005,2005,2005,0
|
|
20240418,181700,90451710,2005,2005,2005,2005,0
|
|
20240418,181600,90451710,2005,2005,2005,2005,0
|
|
20240418,181500,90451710,2005,2005,2005,2005,0
|
|
20240418,181400,90451710,2005,2005,2005,2005,0
|
|
20240418,181300,90451710,2005,2005,2005,2005,0
|
|
20240418,181200,90451710,2005,2005,2005,2005,0
|
|
20240418,181100,90451710,2005,2005,2005,2005,0
|
|
20240418,181000,90451710,2005,2005,2005,2005,0
|
|
20240418,180900,90451710,2005,2005,2005,2005,0
|
|
20240418,180800,90451710,2005,2005,2005,2005,0
|
|
20240418,180700,90451710,2005,2005,2005,2005,0
|
|
20240418,180600,90451710,2005,2005,2005,2005,0
|
|
20240418,180500,90451710,2005,2005,2005,2005,0
|
|
20240418,180400,90451710,2005,2005,2005,2005,0
|
|
20240418,180300,90451710,2005,2005,2005,2005,375
|
|
20240418,180200,90451710,2005,2005,2005,2005,0
|
|
20240418,180100,90451710,2005,2005,2005,2005,0
|
|
20240418,180000,90451710,2005,2005,2005,2005,0
|
|
20240418,175900,90451710,2005,2005,2005,2005,0
|
|
20240418,175800,90451710,2005,2005,2005,2005,0
|
|
20240418,175700,90451710,2005,2005,2005,2005,0
|
|
20240418,175600,90451710,2005,2005,2005,2005,0
|
|
20240418,175500,90451710,2005,2005,2005,2005,0
|
|
20240418,175400,90451710,2005,2005,2005,2005,0
|
|
20240418,175300,90451710,2005,2005,2005,2005,0
|
|
20240418,175200,90451710,2005,2005,2005,2005,0
|
|
20240418,175100,90451710,2005,2005,2005,2005,0
|
|
20240418,175000,90451710,2005,2005,2005,2005,0
|
|
20240418,174900,90451710,2005,2005,2005,2005,0
|
|
20240418,174800,90451710,2005,2005,2005,2005,0
|
|
20240418,174700,90451710,2005,2005,2005,2005,0
|
|
20240418,174600,90451710,2005,2005,2005,2005,0
|
|
20240418,174500,90451710,2005,2005,2005,2005,0
|
|
20240418,174400,90451710,2005,2005,2005,2005,0
|
|
20240418,174300,90451710,2005,2005,2005,2005,0
|
|
20240418,174200,90451710,2005,2005,2005,2005,0
|
|
20240418,174100,90451710,2005,2005,2005,2005,0
|
|
20240418,174000,90451710,2005,2005,2005,2005,0
|
|
20240418,173900,90451710,2005,2005,2005,2005,0
|
|
20240418,173800,90451710,2005,2005,2005,2005,0
|
|
20240418,173700,90451710,2005,2005,2005,2005,0
|
|
20240418,173600,90451710,2005,2005,2005,2005,0
|
|
20240418,173500,90451710,2005,2005,2005,2005,0
|
|
20240418,173400,90451710,2005,2005,2005,2005,0
|
|
20240418,173300,90451710,2005,2005,2005,2005,375
|
|
20240418,173200,90451710,2005,2005,2005,2005,0
|
|
20240418,173100,90451710,2005,2005,2005,2005,0
|
|
20240418,173000,90451710,2005,2005,2005,2005,0
|
|
20240418,172900,90451710,2005,2005,2005,2005,0
|
|
20240418,172800,90451710,2005,2005,2005,2005,0
|
|
20240418,172700,90451710,2005,2005,2005,2005,0
|
|
20240418,172600,90451710,2005,2005,2005,2005,0
|
|
20240418,172500,90451710,2005,2005,2005,2005,0
|
|
20240418,172400,90451710,2005,2005,2005,2005,0
|
|
20240418,172300,90451710,2005,2005,2005,2005,0
|
|
20240418,172200,90451710,2005,2005,2005,2005,0
|
|
20240418,172100,90451710,2005,2005,2005,2005,0
|
|
20240418,172000,90451710,2005,2005,2005,2005,0
|
|
20240418,171900,90451710,2005,2005,2005,2005,0
|
|
20240418,171800,90451710,2005,2005,2005,2005,0
|
|
20240418,171700,90451710,2005,2005,2005,2005,0
|
|
20240418,171600,90451710,2005,2005,2005,2005,0
|
|
20240418,171500,90451710,2005,2005,2005,2005,0
|
|
20240418,171400,90451710,2005,2005,2005,2005,0
|
|
20240418,171300,90451710,2005,2005,2005,2005,0
|
|
20240418,171200,90451710,2005,2005,2005,2005,0
|
|
20240418,171100,90451710,2005,2005,2005,2005,0
|
|
20240418,171000,90451710,2005,2005,2005,2005,0
|
|
20240418,170900,90451710,2005,2005,2005,2005,0
|
|
20240418,170800,90451710,2005,2005,2005,2005,0
|
|
20240418,170700,90451710,2005,2005,2005,2005,0
|
|
20240418,170600,90451710,2005,2005,2005,2005,0
|
|
20240418,170500,90451710,2005,2005,2005,2005,0
|
|
20240418,170400,90451710,2005,2005,2005,2005,0
|
|
20240418,170300,90451710,2005,2005,2005,2005,375
|
|
20240418,170200,90451710,2005,2005,2005,2005,0
|
|
20240418,170100,90451710,2005,2005,2005,2005,0
|
|
20240418,170000,90451710,2005,2005,2005,2005,0
|
|
20240418,165900,90451710,2005,2005,2005,2005,0
|
|
20240418,165800,90451710,2005,2005,2005,2005,0
|
|
20240418,165700,90451710,2005,2005,2005,2005,0
|
|
20240418,165600,90451710,2005,2005,2005,2005,0
|
|
20240418,165500,90451710,2005,2005,2005,2005,0
|
|
20240418,165400,90451710,2005,2005,2005,2005,0
|
|
20240418,165300,90451710,2005,2005,2005,2005,0
|
|
20240418,165200,90451710,2005,2005,2005,2005,0
|
|
20240418,165100,90451710,2005,2005,2005,2005,0
|
|
20240418,165000,90451710,2005,2005,2005,2005,0
|
|
20240418,164900,90451710,2005,2005,2005,2005,0
|
|
20240418,164800,90451710,2005,2005,2005,2005,0
|
|
20240418,164700,90451710,2005,2005,2005,2005,0
|
|
20240418,164600,90451710,2005,2005,2005,2005,0
|
|
20240418,164500,90451710,2005,2005,2005,2005,0
|
|
20240418,164400,90451710,2005,2005,2005,2005,0
|
|
20240418,164300,90451710,2005,2005,2005,2005,0
|
|
20240418,164200,90451710,2005,2005,2005,2005,0
|
|
20240418,164100,90451710,2005,2005,2005,2005,0
|
|
20240418,164000,90451710,2005,2005,2005,2005,0
|
|
20240418,163900,90451710,2005,2005,2005,2005,0
|
|
20240418,163800,90451710,2005,2005,2005,2005,0
|
|
20240418,163700,90451710,2005,2005,2005,2005,0
|
|
20240418,163600,90451710,2005,2005,2005,2005,0
|
|
20240418,163500,90451710,2005,2005,2005,2005,0
|
|
20240418,163400,90451710,2005,2005,2005,2005,0
|
|
20240418,163300,90451710,2005,2005,2005,2005,375
|
|
20240418,163200,90451710,2005,2005,2005,2005,0
|
|
20240418,163100,90451710,2005,2005,2005,2005,0
|
|
20240418,163000,90451710,2005,2005,2005,2005,0
|
|
20240418,162900,90451710,2005,2005,2005,2005,0
|
|
20240418,162800,90451710,2005,2005,2005,2005,0
|
|
20240418,162700,90451710,2005,2005,2005,2005,0
|
|
20240418,162600,90451710,2005,2005,2005,2005,0
|
|
20240418,162500,90451710,2005,2005,2005,2005,0
|
|
20240418,162400,90451710,2005,2005,2005,2005,0
|
|
20240418,162300,90451710,2005,2005,2005,2005,0
|
|
20240418,162200,90451710,2005,2005,2005,2005,0
|
|
20240418,162100,90451710,2005,2005,2005,2005,0
|
|
20240418,162000,90451710,2005,2005,2005,2005,0
|
|
20240418,161900,90451710,2005,2005,2005,2005,0
|
|
20240418,161800,90451710,2005,2005,2005,2005,0
|
|
20240418,161700,90451710,2005,2005,2005,2005,0
|
|
20240418,161600,90451710,2005,2005,2005,2005,0
|
|
20240418,161500,90451710,2005,2005,2005,2005,0
|
|
20240418,161400,90451710,2005,2005,2005,2005,0
|
|
20240418,161300,90451710,2005,2005,2005,2005,0
|
|
20240418,161200,90451710,2005,2005,2005,2005,0
|
|
20240418,161100,90451710,2005,2005,2005,2005,0
|
|
20240418,161000,90451710,2005,2005,2005,2005,0
|
|
20240418,160900,90451710,2005,2005,2005,2005,0
|
|
20240418,160800,90451710,2005,2005,2005,2005,0
|
|
20240418,160700,90451710,2005,2005,2005,2005,0
|
|
20240418,160600,90451710,2005,2005,2005,2005,0
|
|
20240418,160500,90451710,2005,2005,2005,2005,0
|
|
20240418,160400,90451710,2005,2005,2005,2005,0
|
|
20240418,160300,90451710,2005,2005,2005,2005,375
|
|
20240418,160200,90451710,2005,2005,2005,2005,0
|
|
20240418,160100,90451710,2005,2005,2005,2005,0
|
|
20240418,160000,90451710,2005,2005,2005,2005,0
|
|
20240418,155900,90451710,2005,2005,2005,2005,0
|
|
20240418,155800,90451710,2005,2005,2005,2005,0
|
|
20240418,155700,90451710,2005,2005,2005,2005,0
|
|
20240418,155600,90451710,2005,2005,2005,2005,0
|
|
20240418,155500,90451710,2005,2005,2005,2005,0
|
|
20240418,155400,90451710,2005,2005,2005,2005,0
|
|
20240418,155300,90451710,2005,2005,2005,2005,0
|
|
20240418,155200,90451710,2005,2005,2005,2005,0
|
|
20240418,155100,90451710,2005,2005,2005,2005,0
|
|
20240418,155000,90451710,2005,2005,2005,2005,0
|
|
20240418,154900,90451710,2005,2005,2005,2005,0
|
|
20240418,154800,90451710,2005,2005,2005,2005,0
|
|
20240418,154700,90451710,2005,2005,2005,2005,0
|
|
20240418,154600,90451710,2005,2005,2005,2005,0
|
|
20240418,154500,90451710,2005,2005,2005,2005,0
|
|
20240418,154400,90451710,2005,2005,2005,2005,0
|
|
20240418,154300,90451710,2005,2005,2005,2005,0
|
|
20240418,154200,90451710,2005,2005,2005,2005,0
|
|
20240418,154100,90451710,2005,2005,2005,2005,0
|
|
20240418,154000,90451710,2005,2005,2005,2005,0
|
|
20240418,153900,90451710,2005,2005,2005,2005,0
|
|
20240418,153800,90451710,2005,2005,2005,2005,0
|
|
20240418,153700,90451710,2005,2005,2005,2005,0
|
|
20240418,153600,90451710,2005,2005,2005,2005,0
|
|
20240418,153500,90451710,2005,2005,2005,2005,0
|
|
20240418,153400,90451710,2005,2005,2005,2005,0
|
|
20240418,153300,90451710,2005,2005,2005,2005,375
|
|
20240418,153200,90451710,2005,2005,2005,2005,0
|
|
20240418,153100,90451710,2005,2005,2005,2005,0
|
|
20240418,153000,90451710,2005,2005,2005,2005,375
|
|
20240418,152900,89699835,2005,2005,2005,2005,0
|
|
20240418,152800,89699835,2005,2005,2005,2005,0
|
|
20240418,152700,89699835,2005,2005,2005,2005,0
|
|
20240418,152600,89699835,2005,2005,2005,2005,0
|
|
20240418,152500,89699835,2005,2005,2005,2005,0
|
|
20240418,152400,89699835,2005,2005,2005,2005,0
|
|
20240418,152300,89699835,2005,2005,2005,2005,0
|
|
20240418,152200,89699835,2005,2005,2005,2005,0
|
|
20240418,152100,89699835,2005,2005,2005,2005,0
|
|
20240418,152000,89699835,2005,2005,2005,2005,0
|
|
20240418,151900,89699835,2005,2005,2010,1995,91
|
|
20240418,151800,89518117,2005,2010,2010,2005,8
|
|
20240418,151700,89502047,2010,2010,2010,2010,4
|
|
20240418,151600,89494007,2010,2010,2010,2010,2
|
|
20240418,151500,89489987,2015,2015,2015,2015,0
|
|
20240418,151400,89489987,2015,2015,2015,2015,0
|
|
20240418,151300,89489987,2015,2015,2015,2015,0
|
|
20240418,151200,89489987,2015,2015,2015,2015,0
|
|
20240418,151100,89489987,2015,2015,2015,2015,0
|
|
20240418,151000,89489987,2015,2015,2015,2015,3
|
|
20240418,150900,89483942,2015,2005,2015,2005,100
|
|
20240418,150800,89283407,2005,2005,2005,2005,0
|
|
20240418,150700,89283407,2005,2005,2005,2005,0
|
|
20240418,150600,89283407,2005,2005,2005,2000,13
|
|
20240418,150500,89257392,2010,2010,2010,2010,0
|
|
20240418,150400,89257392,2010,2010,2010,2010,0
|
|
20240418,150300,89257392,2010,2010,2010,2010,0
|
|
20240418,150200,89257392,2010,2010,2010,2010,0
|
|
20240418,150100,89257392,2010,2010,2010,2010,0
|
|
20240418,150000,89257392,2010,2010,2010,2010,0
|
|
20240418,145900,89257392,2010,2010,2010,2010,0
|
|
20240418,145800,89257392,2010,2005,2010,2005,63
|
|
20240418,145700,89131072,2010,2010,2010,2010,1
|
|
20240418,145600,89129062,1996,1997,2010,1996,16
|
|
20240418,145500,89097103,1995,2005,2005,1995,5
|
|
20240418,145400,89087113,2005,2005,2005,2005,30
|
|
20240418,145300,89026963,2010,2010,2010,2010,0
|
|
20240418,145200,89026963,2010,2010,2010,2010,0
|
|
20240418,145100,89026963,2010,2010,2010,2010,0
|
|
20240418,145000,89026963,2010,2010,2010,2010,0
|
|
20240418,144900,89026963,2010,2010,2010,2010,3
|
|
20240418,144800,89020933,2010,2010,2010,2010,10
|
|
20240418,144700,89000833,1995,1995,1995,1995,0
|
|
20240418,144600,89000833,1995,2010,2010,1995,251
|
|
20240418,144500,88497073,1992,2010,2010,1992,3000
|
|
20240418,144400,82518620,2015,2015,2015,2015,0
|
|
20240418,144300,82518620,2015,2015,2015,2015,4
|
|
20240418,144200,82510560,2010,2010,2010,2010,0
|
|
20240418,144100,82510560,2010,2010,2010,2010,0
|
|
20240418,144000,82510560,2010,2010,2010,2010,200
|
|
20240418,143900,82108560,2015,2015,2015,2015,0
|
|
20240418,143800,82108560,2015,2015,2015,2015,1
|
|
20240418,143700,82106545,2010,2010,2010,2010,37
|
|
20240418,143600,82032175,2015,2015,2015,2015,25
|
|
20240418,143500,81981800,2015,2015,2015,2015,0
|
|
20240418,143400,81981800,2015,2015,2015,2015,1
|
|
20240418,143300,81979785,2015,2015,2015,2015,0
|
|
20240418,143200,81979785,2015,2015,2015,2015,0
|
|
20240418,143100,81979785,2015,2015,2015,2015,77
|
|
20240418,143000,81824630,2015,2015,2015,2015,0
|
|
20240418,142900,81824630,2015,2015,2015,2015,1
|
|
20240418,142800,81822615,2010,2010,2010,2010,0
|
|
20240418,142700,81822615,2010,2010,2010,2010,0
|
|
20240418,142600,81822615,2010,2010,2010,2010,0
|
|
20240418,142500,81822615,2010,2010,2010,2010,0
|
|
20240418,142400,81822615,2010,2010,2010,2010,0
|
|
20240418,142300,81822615,2010,2010,2010,2010,0
|
|
20240418,142200,81822615,2010,2010,2010,2010,15
|
|
20240418,142100,81792465,2010,2010,2010,2010,0
|
|
20240418,142000,81792465,2010,2010,2010,2010,0
|
|
20240418,141900,81792465,2010,2010,2010,2010,0
|
|
20240418,141800,81792465,2010,2010,2010,2010,0
|
|
20240418,141700,81792465,2010,2010,2010,2010,0
|
|
20240418,141600,81792465,2010,2010,2010,2010,0
|
|
20240418,141500,81792465,2010,2010,2010,2010,0
|
|
20240418,141400,81792465,2010,2005,2010,1995,243
|
|
20240418,141300,81307579,2010,2010,2010,2010,0
|
|
20240418,141200,81307579,2010,2010,2010,2010,0
|
|
20240418,141100,81307579,2010,2010,2010,2010,0
|
|
20240418,141000,81307579,2010,2010,2010,2010,0
|
|
20240418,140900,81307579,2010,2010,2010,2010,0
|
|
20240418,140800,81307579,2010,2010,2010,2010,0
|
|
20240418,140700,81307579,2010,2010,2010,2010,0
|
|
20240418,140600,81307579,2010,2010,2010,2010,700
|
|
20240418,140500,79900579,2015,2015,2015,2015,0
|
|
20240418,140400,79900579,2015,2015,2015,2015,1
|
|
20240418,140300,79898564,2010,2010,2010,2010,0
|
|
20240418,140200,79898564,2010,2010,2010,2010,27
|
|
20240418,140100,79844294,2010,2010,2010,2010,6
|
|
20240418,140000,79832234,2010,2010,2010,1997,4143
|
|
20240418,135900,71551884,2015,2015,2015,2015,0
|
|
20240418,135800,71551884,2015,2015,2015,2015,0
|
|
20240418,135700,71551884,2015,2015,2015,2015,0
|
|
20240418,135600,71551884,2015,2015,2015,2015,0
|
|
20240418,135500,71551884,2015,2015,2015,2015,0
|
|
20240418,135400,71551884,2015,2015,2015,2015,0
|
|
20240418,135300,71551884,2015,2015,2015,2015,0
|
|
20240418,135200,71551884,2015,2015,2015,2015,0
|
|
20240418,135100,71551884,2015,2015,2015,2015,1
|
|
20240418,135000,71549869,2010,2010,2010,2010,13
|
|
20240418,134900,71523739,2015,2015,2015,2015,400
|
|
20240418,134800,70717739,2015,2015,2015,2015,0
|
|
20240418,134700,70717739,2015,2015,2015,2015,0
|
|
20240418,134600,70717739,2015,2015,2015,2015,0
|
|
20240418,134500,70717739,2015,2015,2015,2015,0
|
|
20240418,134400,70717739,2015,2015,2015,2015,0
|
|
20240418,134300,70717739,2015,2015,2015,2015,0
|
|
20240418,134200,70717739,2015,2015,2015,2015,1
|
|
20240418,134100,70715724,2010,2010,2010,2010,0
|
|
20240418,134000,70715724,2010,2010,2010,2010,0
|
|
20240418,133900,70715724,2010,2010,2010,2010,0
|
|
20240418,133800,70715724,2010,2010,2010,2010,0
|
|
20240418,133700,70715724,2010,2010,2010,2010,0
|
|
20240418,133600,70715724,2010,2005,2010,2005,503
|
|
20240418,133500,69704709,1999,1999,1999,1999,0
|
|
20240418,133400,69704709,1999,1999,1999,1999,0
|
|
20240418,133300,69704709,1999,1999,1999,1999,0
|
|
20240418,133200,69704709,1999,1999,1999,1999,2
|
|
20240418,133100,69700711,1999,1999,1999,1999,0
|
|
20240418,133000,69700711,1999,1999,1999,1999,0
|
|
20240418,132900,69700711,1999,1999,1999,1999,1
|
|
20240418,132800,69698712,2010,2010,2010,2010,0
|
|
20240418,132700,69698712,2010,2010,2010,2010,0
|
|
20240418,132600,69698712,2010,2010,2010,2010,1
|
|
20240418,132500,69696702,2005,2005,2005,2005,200
|
|
20240418,132400,69295702,2015,2015,2015,2015,0
|
|
20240418,132300,69295702,2015,2015,2015,2015,147
|
|
20240418,132200,68999497,1999,1999,1999,1999,0
|
|
20240418,132100,68999497,1999,2000,2000,1999,45
|
|
20240418,132000,68909498,2020,2020,2020,2020,0
|
|
20240418,131900,68909498,2020,2020,2020,2020,0
|
|
20240418,131800,68909498,2020,2020,2020,2020,0
|
|
20240418,131700,68909498,2020,2020,2020,2020,133
|
|
20240418,131600,68640838,2010,2010,2010,2010,0
|
|
20240418,131500,68640838,2010,2010,2010,2010,0
|
|
20240418,131400,68640838,2010,2010,2010,2010,0
|
|
20240418,131300,68640838,2010,2010,2010,2010,0
|
|
20240418,131200,68640838,2010,2010,2010,2010,0
|
|
20240418,131100,68640838,2010,2010,2010,2010,0
|
|
20240418,131000,68640838,2010,2010,2010,2010,22
|
|
20240418,130900,68596618,2020,2020,2020,2020,198
|
|
20240418,130800,68196658,2020,2020,2020,2020,0
|
|
20240418,130700,68196658,2020,2020,2020,2020,0
|
|
20240418,130600,68196658,2020,2020,2020,2020,2
|
|
20240418,130500,68192618,2015,2015,2015,2015,342
|
|
20240418,130400,67503488,2020,2020,2020,2020,400
|
|
20240418,130300,66695488,2020,2020,2020,2020,207
|
|
20240418,130200,66277348,2020,2020,2020,2020,0
|
|
20240418,130100,66277348,2020,2020,2020,2020,0
|
|
20240418,130000,66277348,2020,2020,2020,2020,0
|
|
20240418,125900,66277348,2020,2020,2020,2020,0
|
|
20240418,125800,66277348,2020,2020,2020,2020,0
|
|
20240418,125700,66277348,2020,2020,2020,2020,0
|
|
20240418,125600,66277348,2020,2020,2020,2020,0
|
|
20240418,125500,66277348,2020,2015,2020,2010,503
|
|
20240418,125400,65266293,2015,2020,2020,2015,6
|
|
20240418,125300,65254178,2020,2020,2020,2020,2
|
|
20240418,125200,65250138,2015,2015,2015,2015,0
|
|
20240418,125100,65250138,2015,2015,2015,2015,0
|
|
20240418,125000,65250138,2015,2015,2015,2015,0
|
|
20240418,124900,65250138,2015,2020,2020,2015,5
|
|
20240418,124800,65240043,2000,2000,2000,2000,2500
|
|
20240418,124700,60240043,2000,2000,2000,2000,0
|
|
20240418,124600,60240043,2000,2000,2000,2000,0
|
|
20240418,124500,60240043,2000,2000,2000,2000,0
|
|
20240418,124400,60240043,2000,2000,2000,2000,0
|
|
20240418,124300,60240043,2000,2005,2005,2000,430
|
|
20240418,124200,59380033,2015,2015,2015,2015,0
|
|
20240418,124100,59380033,2015,2015,2015,2015,0
|
|
20240418,124000,59380033,2015,2015,2015,2015,0
|
|
20240418,123900,59380033,2015,2015,2015,2015,1
|
|
20240418,123800,59378018,2020,2020,2020,2020,0
|
|
20240418,123700,59378018,2020,2020,2020,2020,0
|
|
20240418,123600,59378018,2020,2020,2020,2020,0
|
|
20240418,123500,59378018,2020,2005,2020,2005,349
|
|
20240418,123400,58678258,2015,2015,2015,2015,100
|
|
20240418,123300,58476758,2015,2015,2015,2015,400
|
|
20240418,123200,57670758,2020,2020,2020,2020,0
|
|
20240418,123100,57670758,2020,2020,2020,2020,0
|
|
20240418,123000,57670758,2020,2020,2020,2020,0
|
|
20240418,122900,57670758,2020,2020,2020,2020,0
|
|
20240418,122800,57670758,2020,2020,2020,2020,0
|
|
20240418,122700,57670758,2020,2025,2030,2020,6
|
|
20240418,122600,57658608,2020,2020,2020,2020,1506
|
|
20240418,122500,54616488,2020,2020,2020,2020,5
|
|
20240418,122400,54606388,2020,2020,2020,2020,2
|
|
20240418,122300,54602348,2020,2015,2020,2000,3501
|
|
20240418,122200,47593558,2020,2020,2020,2020,51
|
|
20240418,122100,47490538,2025,2025,2025,2025,0
|
|
20240418,122000,47490538,2025,2025,2025,2025,0
|
|
20240418,121900,47490538,2025,2025,2025,2025,400
|
|
20240418,121800,46680538,2025,2025,2025,2025,0
|
|
20240418,121700,46680538,2025,2025,2025,2025,1
|
|
20240418,121600,46678513,2025,2025,2025,2025,2
|
|
20240418,121500,46674463,2030,2030,2030,2030,0
|
|
20240418,121400,46674463,2030,2030,2030,2030,0
|
|
20240418,121300,46674463,2030,2030,2030,2030,0
|
|
20240418,121200,46674463,2030,2030,2030,2030,0
|
|
20240418,121100,46674463,2030,2030,2030,2030,0
|
|
20240418,121000,46674463,2030,2030,2030,2030,1
|
|
20240418,120900,46672433,2030,2030,2030,2030,0
|
|
20240418,120800,46672433,2030,2030,2030,2030,0
|
|
20240418,120700,46672433,2030,2030,2030,2030,0
|
|
20240418,120600,46672433,2030,2030,2030,2030,0
|
|
20240418,120500,46672433,2030,2030,2030,2030,2
|
|
20240418,120400,46668373,2030,2030,2030,2030,0
|
|
20240418,120300,46668373,2030,2030,2030,2030,0
|
|
20240418,120200,46668373,2030,2030,2030,2030,5
|
|
20240418,120100,46658223,2030,2030,2030,2030,0
|
|
20240418,120000,46658223,2030,2030,2030,2030,1
|
|
20240418,115900,46656193,2030,2030,2030,2030,0
|
|
20240418,115800,46656193,2030,2030,2030,2030,5
|
|
20240418,115700,46646043,2030,2030,2030,2030,6
|
|
20240418,115600,46633863,2030,2030,2030,2030,0
|
|
20240418,115500,46633863,2030,2030,2030,2030,0
|
|
20240418,115400,46633863,2030,2030,2030,2030,0
|
|
20240418,115300,46633863,2030,2030,2030,2030,1
|
|
20240418,115200,46631833,2030,2030,2030,2030,2
|
|
20240418,115100,46627773,2035,2035,2035,2035,0
|
|
20240418,115000,46627773,2035,2035,2035,2035,27
|
|
20240418,114900,46572828,2035,2035,2035,2035,2
|
|
20240418,114800,46568758,2035,2030,2035,2030,497
|
|
20240418,114700,45559843,2035,2035,2035,2035,199
|
|
20240418,114600,45154878,2035,2035,2035,2035,0
|
|
20240418,114500,45154878,2035,2035,2035,2035,2
|
|
20240418,114400,45150808,2030,2030,2030,2030,5
|
|
20240418,114300,45140658,2035,2030,2035,2030,800
|
|
20240418,114200,43514158,2030,2025,2030,2025,1353
|
|
20240418,114100,40768333,2025,2025,2025,2025,0
|
|
20240418,114000,40768333,2025,2025,2025,2025,0
|
|
20240418,113900,40768333,2025,2025,2025,2025,1
|
|
20240418,113800,40766308,2025,2025,2025,2025,0
|
|
20240418,113700,40766308,2025,2025,2025,2025,1
|
|
20240418,113600,40764283,2025,2025,2025,2025,2
|
|
20240418,113500,40760233,2025,2025,2025,2025,0
|
|
20240418,113400,40760233,2025,2025,2025,2025,2
|
|
20240418,113300,40756183,2025,2025,2025,2025,1
|
|
20240418,113200,40754158,2020,2020,2020,2020,10
|
|
20240418,113100,40733958,2020,2020,2020,2020,1
|
|
20240418,113000,40731938,2025,2025,2025,2025,0
|
|
20240418,112900,40731938,2025,2025,2025,2025,0
|
|
20240418,112800,40731938,2025,2005,2025,2005,7
|
|
20240418,112700,40717883,2025,2025,2025,2025,0
|
|
20240418,112600,40717883,2025,2025,2025,2025,0
|
|
20240418,112500,40717883,2025,2025,2025,2025,0
|
|
20240418,112400,40717883,2025,2025,2025,2025,0
|
|
20240418,112300,40717883,2025,2025,2025,2025,0
|
|
20240418,112200,40717883,2025,2025,2025,2025,0
|
|
20240418,112100,40717883,2025,2020,2025,2020,5439
|
|
20240418,112000,29712858,2020,2020,2020,2020,0
|
|
20240418,111900,29712858,2020,2020,2020,2020,0
|
|
20240418,111800,29712858,2020,2020,2020,2020,0
|
|
20240418,111700,29712858,2020,2020,2020,2020,1
|
|
20240418,111600,29710838,2000,2000,2000,2000,0
|
|
20240418,111500,29710838,2000,2005,2005,2000,400
|
|
20240418,111400,28910298,2020,2020,2020,2020,0
|
|
20240418,111300,28910298,2020,2020,2020,2020,0
|
|
20240418,111200,28910298,2020,2020,2020,2020,0
|
|
20240418,111100,28910298,2020,2020,2020,2020,0
|
|
20240418,111000,28910298,2020,2020,2020,2020,4
|
|
20240418,110900,28902218,2020,2020,2020,2020,0
|
|
20240418,110800,28902218,2020,2020,2020,2020,0
|
|
20240418,110700,28902218,2020,2020,2020,2020,0
|
|
20240418,110600,28902218,2020,2020,2020,2020,1
|
|
20240418,110500,28900198,2020,2020,2020,2020,0
|
|
20240418,110400,28900198,2020,2020,2020,2020,0
|
|
20240418,110300,28900198,2020,2020,2020,2020,0
|
|
20240418,110200,28900198,2020,2020,2020,2020,0
|
|
20240418,110100,28900198,2020,2020,2020,2020,0
|
|
20240418,110000,28900198,2020,2020,2020,2020,0
|
|
20240418,105900,28900198,2020,2020,2020,2020,0
|
|
20240418,105800,28900198,2020,2020,2020,2020,0
|
|
20240418,105700,28900198,2020,2020,2020,2020,0
|
|
20240418,105600,28900198,2020,2020,2020,2020,0
|
|
20240418,105500,28900198,2020,2020,2020,2020,0
|
|
20240418,105400,28900198,2020,2020,2020,2020,0
|
|
20240418,105300,28900198,2020,2020,2020,2020,0
|
|
20240418,105200,28900198,2020,2020,2020,2020,0
|
|
20240418,105100,28900198,2020,2020,2020,2020,0
|
|
20240418,105000,28900198,2020,2020,2020,2020,0
|
|
20240418,104900,28900198,2020,2020,2020,2020,0
|
|
20240418,104800,28900198,2020,2020,2020,2020,0
|
|
20240418,104700,28900198,2020,2020,2020,2020,0
|
|
20240418,104600,28900198,2020,2020,2020,2020,0
|
|
20240418,104500,28900198,2020,2020,2020,2020,0
|
|
20240418,104400,28900198,2020,2020,2020,2020,0
|
|
20240418,104300,28900198,2020,2020,2020,2020,0
|
|
20240418,104200,28900198,2020,2020,2020,2020,0
|
|
20240418,104100,28900198,2020,2020,2020,2020,0
|
|
20240418,104000,28900198,2020,2020,2020,2020,0
|
|
20240418,103900,28900198,2020,2020,2020,2020,0
|
|
20240418,103800,28900198,2020,2020,2020,2020,0
|
|
20240418,103700,28900198,2020,2020,2020,2020,0
|
|
20240418,103600,28900198,2020,2020,2020,2020,0
|
|
20240418,103500,28900198,2020,2020,2020,2020,1
|
|
20240418,103400,28898178,2020,2010,2020,2000,8
|
|
20240418,103300,28882103,2020,2020,2020,2020,0
|
|
20240418,103200,28882103,2020,2020,2020,2020,1
|
|
20240418,103100,28880083,2020,2020,2020,2020,1
|
|
20240418,103000,28878063,2025,2025,2025,2025,0
|
|
20240418,102900,28878063,2025,2025,2025,2025,1
|
|
20240418,102800,28876038,2015,2015,2015,2015,0
|
|
20240418,102700,28876038,2015,2015,2015,2015,79
|
|
20240418,102600,28716853,2025,2025,2025,2025,0
|
|
20240418,102500,28716853,2025,2025,2025,2025,0
|
|
20240418,102400,28716853,2025,2025,2025,2025,0
|
|
20240418,102300,28716853,2025,2025,2025,2025,0
|
|
20240418,102200,28716853,2025,2025,2025,2025,0
|
|
20240418,102100,28716853,2025,2025,2025,2025,0
|
|
20240418,102000,28716853,2025,2025,2025,2025,4
|
|
20240418,101900,28708753,2030,2030,2030,2030,0
|
|
20240418,101800,28708753,2030,2030,2030,2030,0
|
|
20240418,101700,28708753,2030,2030,2030,2030,6
|
|
20240418,101600,28696573,2030,2030,2030,2030,0
|
|
20240418,101500,28696573,2030,2030,2030,2030,1
|
|
20240418,101400,28694543,2030,2025,2030,2025,2
|
|
20240418,101300,28690488,2025,2025,2025,2025,4
|
|
20240418,101200,28682388,2030,2025,2030,2025,16
|
|
20240418,101100,28649983,2015,2015,2015,2015,0
|
|
20240418,101000,28649983,2015,2015,2015,2015,1400
|
|
20240418,100900,25828983,2025,2025,2025,2025,0
|
|
20240418,100800,25828983,2025,2025,2025,2025,400
|
|
20240418,100700,25018983,2025,2025,2025,2025,375
|
|
20240418,100600,24259608,2025,2025,2025,2025,0
|
|
20240418,100500,24259608,2025,2015,2025,2015,893
|
|
20240418,100400,22455773,2015,2015,2015,2015,0
|
|
20240418,100300,22455773,2015,2015,2015,2015,1
|
|
20240418,100200,22453758,2015,2015,2015,2015,4
|
|
20240418,100100,22445698,2000,2005,2005,2000,2600
|
|
20240418,100000,17240448,2015,2015,2015,2015,993
|
|
20240418,095900,15239553,2015,2015,2015,2015,0
|
|
20240418,095800,15239553,2015,2015,2015,2015,0
|
|
20240418,095700,15239553,2015,2015,2015,2015,0
|
|
20240418,095600,15239553,2015,2015,2015,2015,0
|
|
20240418,095500,15239553,2015,2015,2015,2015,51
|
|
20240418,095400,15136788,2015,2015,2015,2015,1
|
|
20240418,095300,15134773,2015,2015,2015,2015,0
|
|
20240418,095200,15134773,2015,2015,2015,2015,2
|
|
20240418,095100,15130743,2015,2015,2015,2015,0
|
|
20240418,095000,15130743,2015,2015,2015,2015,0
|
|
20240418,094900,15130743,2015,2015,2015,2015,0
|
|
20240418,094800,15130743,2015,2015,2015,2015,0
|
|
20240418,094700,15130743,2015,2015,2015,2015,2
|
|
20240418,094600,15126713,1996,1996,1996,1996,1
|
|
20240418,094500,15124717,2015,2015,2015,2015,0
|
|
20240418,094400,15124717,2015,2015,2015,2015,0
|
|
20240418,094300,15124717,2015,2015,2015,2015,0
|
|
20240418,094200,15124717,2015,2015,2015,2015,0
|
|
20240418,094100,15124717,2015,2015,2015,2015,4
|
|
20240418,094000,15116657,2015,2015,2015,2015,0
|
|
20240418,093900,15116657,2015,2015,2015,2015,0
|
|
20240418,093800,15116657,2015,2015,2015,2015,0
|
|
20240418,093700,15116657,2015,2015,2015,2015,0
|
|
20240418,093600,15116657,2015,2015,2015,2015,0
|
|
20240418,093500,15116657,2015,2015,2015,2015,0
|
|
20240418,093400,15116657,2015,2015,2015,2015,0
|
|
20240418,093300,15116657,2015,1997,2015,1996,1001
|
|
20240418,093200,13118631,2015,2015,2015,2015,0
|
|
20240418,093100,13118631,2015,2015,2015,2015,0
|
|
20240418,093000,13118631,2015,2015,2015,2015,0
|
|
20240418,092900,13118631,2015,2015,2015,2015,0
|
|
20240418,092800,13118631,2015,2015,2015,2015,0
|
|
20240418,092700,13118631,2015,2015,2015,2015,1
|
|
20240418,092600,13116616,2015,2005,2015,2005,3445
|
|
20240418,092500,6195926,1999,1999,1999,1999,0
|
|
20240418,092400,6195926,1999,1999,1999,1999,0
|
|
20240418,092300,6195926,1999,1999,1999,1999,0
|
|
20240418,092200,6195926,1999,1999,1999,1999,90
|
|
20240418,092100,6016016,1996,1996,1996,1996,0
|
|
20240418,092000,6016016,1996,1996,1996,1996,0
|
|
20240418,091900,6016016,1996,1996,1996,1996,1
|
|
20240418,091800,6014020,1999,1999,1999,1999,0
|
|
20240418,091700,6014020,1999,1999,1999,1999,0
|
|
20240418,091600,6014020,1999,1999,1999,1999,1
|
|
20240418,091500,6012021,1990,1992,1992,1990,1000
|
|
20240418,091400,4020967,1991,1994,1994,1991,2001
|
|
20240418,091300,34122,2010,2010,2010,2010,1
|
|
20240418,091200,32112,1994,1994,1994,1994,1
|
|
20240418,091100,30118,2010,2010,2010,2010,0
|
|
20240418,091000,30118,2010,2010,2010,2010,0
|
|
20240418,090900,30118,2010,2010,2010,2010,0
|
|
20240418,090800,30118,2010,2010,2010,2010,0
|
|
20240418,090700,30118,2010,2010,2010,1994,7
|
|
20240418,090600,16064,1994,1994,1994,1994,1
|
|
20240418,090500,14070,2010,2010,2010,2010,0
|
|
20240418,090400,14070,2010,2010,2010,2010,0
|
|
20240418,090300,14070,2010,2010,2010,2010,0
|
|
20240418,090200,14070,2010,2010,2010,2010,0
|
|
20240418,090100,14070,2010,2010,2010,2010,0
|
|
20240418,090000,14070,2010,2010,2010,2010,7
|