577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,183400,92363474,2035,2035,2035,2035,260
|
|
20240422,183300,92363474,2035,2035,2035,2035,0
|
|
20240422,183200,92363474,2035,2035,2035,2035,0
|
|
20240422,183100,92363474,2035,2035,2035,2035,0
|
|
20240422,183000,92363474,2035,2035,2035,2035,0
|
|
20240422,182900,92363474,2035,2035,2035,2035,0
|
|
20240422,182800,92363474,2035,2035,2035,2035,0
|
|
20240422,182700,92363474,2035,2035,2035,2035,0
|
|
20240422,182600,92363474,2035,2035,2035,2035,0
|
|
20240422,182500,92363474,2035,2035,2035,2035,0
|
|
20240422,182400,92363474,2035,2035,2035,2035,0
|
|
20240422,182300,92363474,2035,2035,2035,2035,0
|
|
20240422,182200,92363474,2035,2035,2035,2035,0
|
|
20240422,182100,92363474,2035,2035,2035,2035,0
|
|
20240422,182000,92363474,2035,2035,2035,2035,0
|
|
20240422,181900,92363474,2035,2035,2035,2035,0
|
|
20240422,181800,92363474,2035,2035,2035,2035,0
|
|
20240422,181700,92363474,2035,2035,2035,2035,0
|
|
20240422,181600,92363474,2035,2035,2035,2035,0
|
|
20240422,181500,92363474,2035,2035,2035,2035,0
|
|
20240422,181400,92363474,2035,2035,2035,2035,0
|
|
20240422,181300,92363474,2035,2035,2035,2035,0
|
|
20240422,181200,92363474,2035,2035,2035,2035,0
|
|
20240422,181100,92363474,2035,2035,2035,2035,0
|
|
20240422,181000,92363474,2035,2035,2035,2035,0
|
|
20240422,180900,92363474,2035,2035,2035,2035,0
|
|
20240422,180800,92363474,2035,2035,2035,2035,0
|
|
20240422,180700,92363474,2035,2035,2035,2035,0
|
|
20240422,180600,92363474,2035,2035,2035,2035,0
|
|
20240422,180500,92363474,2035,2035,2035,2035,0
|
|
20240422,180400,92363474,2035,2035,2035,2035,260
|
|
20240422,180300,92363474,2035,2035,2035,2035,0
|
|
20240422,180200,92363474,2035,2035,2035,2035,0
|
|
20240422,180100,92363474,2035,2035,2035,2035,0
|
|
20240422,180000,92363474,2035,2035,2035,2035,0
|
|
20240422,175900,92363474,2035,2035,2035,2035,0
|
|
20240422,175800,92363474,2035,2035,2035,2035,0
|
|
20240422,175700,92363474,2035,2035,2035,2035,0
|
|
20240422,175600,92363474,2035,2035,2035,2035,0
|
|
20240422,175500,92363474,2035,2035,2035,2035,0
|
|
20240422,175400,92363474,2035,2035,2035,2035,0
|
|
20240422,175300,92363474,2035,2035,2035,2035,0
|
|
20240422,175200,92363474,2035,2035,2035,2035,0
|
|
20240422,175100,92363474,2035,2035,2035,2035,0
|
|
20240422,175000,92363474,2035,2035,2035,2035,0
|
|
20240422,174900,92363474,2035,2035,2035,2035,0
|
|
20240422,174800,92363474,2035,2035,2035,2035,0
|
|
20240422,174700,92363474,2035,2035,2035,2035,0
|
|
20240422,174600,92363474,2035,2035,2035,2035,0
|
|
20240422,174500,92363474,2035,2035,2035,2035,0
|
|
20240422,174400,92363474,2035,2035,2035,2035,0
|
|
20240422,174300,92363474,2035,2035,2035,2035,0
|
|
20240422,174200,92363474,2035,2035,2035,2035,0
|
|
20240422,174100,92363474,2035,2035,2035,2035,0
|
|
20240422,174000,92363474,2035,2035,2035,2035,0
|
|
20240422,173900,92363474,2035,2035,2035,2035,0
|
|
20240422,173800,92363474,2035,2035,2035,2035,0
|
|
20240422,173700,92363474,2035,2035,2035,2035,0
|
|
20240422,173600,92363474,2035,2035,2035,2035,0
|
|
20240422,173500,92363474,2035,2035,2035,2035,0
|
|
20240422,173400,92363474,2035,2035,2035,2035,260
|
|
20240422,173300,92363474,2035,2035,2035,2035,0
|
|
20240422,173200,92363474,2035,2035,2035,2035,0
|
|
20240422,173100,92363474,2035,2035,2035,2035,0
|
|
20240422,173000,92363474,2035,2035,2035,2035,0
|
|
20240422,172900,92363474,2035,2035,2035,2035,0
|
|
20240422,172800,92363474,2035,2035,2035,2035,0
|
|
20240422,172700,92363474,2035,2035,2035,2035,0
|
|
20240422,172600,92363474,2035,2035,2035,2035,0
|
|
20240422,172500,92363474,2035,2035,2035,2035,0
|
|
20240422,172400,92363474,2035,2035,2035,2035,0
|
|
20240422,172300,92363474,2035,2035,2035,2035,0
|
|
20240422,172200,92363474,2035,2035,2035,2035,0
|
|
20240422,172100,92363474,2035,2035,2035,2035,0
|
|
20240422,172000,92363474,2035,2035,2035,2035,0
|
|
20240422,171900,92363474,2035,2035,2035,2035,0
|
|
20240422,171800,92363474,2035,2035,2035,2035,0
|
|
20240422,171700,92363474,2035,2035,2035,2035,0
|
|
20240422,171600,92363474,2035,2035,2035,2035,0
|
|
20240422,171500,92363474,2035,2035,2035,2035,0
|
|
20240422,171400,92363474,2035,2035,2035,2035,0
|
|
20240422,171300,92363474,2035,2035,2035,2035,0
|
|
20240422,171200,92363474,2035,2035,2035,2035,0
|
|
20240422,171100,92363474,2035,2035,2035,2035,0
|
|
20240422,171000,92363474,2035,2035,2035,2035,0
|
|
20240422,170900,92363474,2035,2035,2035,2035,0
|
|
20240422,170800,92363474,2035,2035,2035,2035,0
|
|
20240422,170700,92363474,2035,2035,2035,2035,0
|
|
20240422,170600,92363474,2035,2035,2035,2035,0
|
|
20240422,170500,92363474,2035,2035,2035,2035,0
|
|
20240422,170400,92363474,2035,2035,2035,2035,260
|
|
20240422,170300,92363474,2035,2035,2035,2035,0
|
|
20240422,170200,92363474,2035,2035,2035,2035,0
|
|
20240422,170100,92363474,2035,2035,2035,2035,0
|
|
20240422,170000,92363474,2035,2035,2035,2035,0
|
|
20240422,165900,92363474,2035,2035,2035,2035,0
|
|
20240422,165800,92363474,2035,2035,2035,2035,0
|
|
20240422,165700,92363474,2035,2035,2035,2035,0
|
|
20240422,165600,92363474,2035,2035,2035,2035,0
|
|
20240422,165500,92363474,2035,2035,2035,2035,0
|
|
20240422,165400,92363474,2035,2035,2035,2035,0
|
|
20240422,165300,92363474,2035,2035,2035,2035,0
|
|
20240422,165200,92363474,2035,2035,2035,2035,0
|
|
20240422,165100,92363474,2035,2035,2035,2035,0
|
|
20240422,165000,92363474,2035,2035,2035,2035,0
|
|
20240422,164900,92363474,2035,2035,2035,2035,0
|
|
20240422,164800,92363474,2035,2035,2035,2035,0
|
|
20240422,164700,92363474,2035,2035,2035,2035,0
|
|
20240422,164600,92363474,2035,2035,2035,2035,0
|
|
20240422,164500,92363474,2035,2035,2035,2035,0
|
|
20240422,164400,92363474,2035,2035,2035,2035,0
|
|
20240422,164300,92363474,2035,2035,2035,2035,0
|
|
20240422,164200,92363474,2035,2035,2035,2035,0
|
|
20240422,164100,92363474,2035,2035,2035,2035,0
|
|
20240422,164000,92363474,2035,2035,2035,2035,0
|
|
20240422,163900,92363474,2035,2035,2035,2035,0
|
|
20240422,163800,92363474,2035,2035,2035,2035,0
|
|
20240422,163700,92363474,2035,2035,2035,2035,0
|
|
20240422,163600,92363474,2035,2035,2035,2035,0
|
|
20240422,163500,92363474,2035,2035,2035,2035,0
|
|
20240422,163400,92363474,2035,2035,2035,2035,260
|
|
20240422,163300,92363474,2035,2035,2035,2035,0
|
|
20240422,163200,92363474,2035,2035,2035,2035,0
|
|
20240422,163100,92363474,2035,2035,2035,2035,0
|
|
20240422,163000,92363474,2035,2035,2035,2035,0
|
|
20240422,162900,92363474,2035,2035,2035,2035,0
|
|
20240422,162800,92363474,2035,2035,2035,2035,0
|
|
20240422,162700,92363474,2035,2035,2035,2035,0
|
|
20240422,162600,92363474,2035,2035,2035,2035,0
|
|
20240422,162500,92363474,2035,2035,2035,2035,0
|
|
20240422,162400,92363474,2035,2035,2035,2035,0
|
|
20240422,162300,92363474,2035,2035,2035,2035,0
|
|
20240422,162200,92363474,2035,2035,2035,2035,0
|
|
20240422,162100,92363474,2035,2035,2035,2035,0
|
|
20240422,162000,92363474,2035,2035,2035,2035,0
|
|
20240422,161900,92363474,2035,2035,2035,2035,0
|
|
20240422,161800,92363474,2035,2035,2035,2035,0
|
|
20240422,161700,92363474,2035,2035,2035,2035,0
|
|
20240422,161600,92363474,2035,2035,2035,2035,0
|
|
20240422,161500,92363474,2035,2035,2035,2035,0
|
|
20240422,161400,92363474,2035,2035,2035,2035,0
|
|
20240422,161300,92363474,2035,2035,2035,2035,0
|
|
20240422,161200,92363474,2035,2035,2035,2035,0
|
|
20240422,161100,92363474,2035,2035,2035,2035,0
|
|
20240422,161000,92363474,2035,2035,2035,2035,0
|
|
20240422,160900,92363474,2035,2035,2035,2035,0
|
|
20240422,160800,92363474,2035,2035,2035,2035,0
|
|
20240422,160700,92363474,2035,2035,2035,2035,0
|
|
20240422,160600,92363474,2035,2035,2035,2035,0
|
|
20240422,160500,92363474,2035,2035,2035,2035,0
|
|
20240422,160400,92363474,2035,2035,2035,2035,260
|
|
20240422,160300,92363474,2035,2035,2035,2035,0
|
|
20240422,160200,92363474,2035,2035,2035,2035,0
|
|
20240422,160100,92363474,2035,2035,2035,2035,0
|
|
20240422,160000,92363474,2035,2035,2035,2035,0
|
|
20240422,155900,92363474,2035,2035,2035,2035,0
|
|
20240422,155800,92363474,2035,2035,2035,2035,0
|
|
20240422,155700,92363474,2035,2035,2035,2035,0
|
|
20240422,155600,92363474,2035,2035,2035,2035,0
|
|
20240422,155500,92363474,2035,2035,2035,2035,0
|
|
20240422,155400,92363474,2035,2035,2035,2035,0
|
|
20240422,155300,92363474,2035,2035,2035,2035,0
|
|
20240422,155200,92363474,2035,2035,2035,2035,0
|
|
20240422,155100,92363474,2035,2035,2035,2035,0
|
|
20240422,155000,92363474,2035,2035,2035,2035,0
|
|
20240422,154900,92363474,2035,2035,2035,2035,0
|
|
20240422,154800,92363474,2035,2035,2035,2035,0
|
|
20240422,154700,92363474,2035,2035,2035,2035,0
|
|
20240422,154600,92363474,2035,2035,2035,2035,0
|
|
20240422,154500,92363474,2035,2035,2035,2035,0
|
|
20240422,154400,92363474,2035,2035,2035,2035,0
|
|
20240422,154300,92363474,2035,2035,2035,2035,0
|
|
20240422,154200,92363474,2035,2035,2035,2035,0
|
|
20240422,154100,92363474,2035,2035,2035,2035,0
|
|
20240422,154000,92363474,2035,2035,2035,2035,0
|
|
20240422,153900,92363474,2035,2035,2035,2035,0
|
|
20240422,153800,92363474,2035,2035,2035,2035,0
|
|
20240422,153700,92363474,2035,2035,2035,2035,0
|
|
20240422,153600,92363474,2035,2035,2035,2035,0
|
|
20240422,153500,92363474,2035,2035,2035,2035,0
|
|
20240422,153400,92363474,2035,2035,2035,2035,260
|
|
20240422,153300,92363474,2035,2035,2035,2035,0
|
|
20240422,153200,92363474,2035,2035,2035,2035,0
|
|
20240422,153100,92363474,2035,2035,2035,2035,0
|
|
20240422,153000,92363474,2035,2035,2035,2035,260
|
|
20240422,152900,91834374,2040,2040,2040,2040,0
|
|
20240422,152800,91834374,2040,2040,2040,2040,0
|
|
20240422,152700,91834374,2040,2040,2040,2040,0
|
|
20240422,152600,91834374,2040,2040,2040,2040,0
|
|
20240422,152500,91834374,2040,2040,2040,2040,0
|
|
20240422,152400,91834374,2040,2040,2040,2040,0
|
|
20240422,152300,91834374,2040,2040,2040,2040,0
|
|
20240422,152200,91834374,2040,2040,2040,2040,0
|
|
20240422,152100,91834374,2040,2040,2040,2040,0
|
|
20240422,152000,91834374,2040,2040,2040,2040,0
|
|
20240422,151900,91834374,2040,2040,2040,2040,0
|
|
20240422,151800,91834374,2040,2040,2040,2040,0
|
|
20240422,151700,91834374,2040,2040,2040,2040,0
|
|
20240422,151600,91834374,2040,2035,2040,2035,39
|
|
20240422,151500,91755004,2045,2045,2045,2045,0
|
|
20240422,151400,91755004,2045,2045,2045,2045,0
|
|
20240422,151300,91755004,2045,2045,2045,2045,0
|
|
20240422,151200,91755004,2045,2045,2045,2045,0
|
|
20240422,151100,91755004,2045,2040,2045,2040,486
|
|
20240422,151000,90763414,2040,2040,2040,2040,1450
|
|
20240422,150900,87805414,2045,2045,2045,2045,0
|
|
20240422,150800,87805414,2045,2045,2045,2045,0
|
|
20240422,150700,87805414,2045,2045,2045,2045,0
|
|
20240422,150600,87805414,2045,2045,2045,2045,0
|
|
20240422,150500,87805414,2045,2045,2045,2045,0
|
|
20240422,150400,87805414,2045,2045,2045,2045,500
|
|
20240422,150300,86782914,2045,2045,2045,2045,0
|
|
20240422,150200,86782914,2045,2045,2045,2045,0
|
|
20240422,150100,86782914,2045,2045,2045,2045,54
|
|
20240422,150000,86672484,2045,2045,2045,2045,0
|
|
20240422,145900,86672484,2045,2045,2045,2045,500
|
|
20240422,145800,85649984,2045,2045,2045,2045,1
|
|
20240422,145700,85647939,2040,2040,2040,2040,0
|
|
20240422,145600,85647939,2040,2040,2040,2040,0
|
|
20240422,145500,85647939,2040,2040,2040,2040,0
|
|
20240422,145400,85647939,2040,2040,2040,2040,0
|
|
20240422,145300,85647939,2040,2040,2040,2040,0
|
|
20240422,145200,85647939,2040,2040,2040,2040,0
|
|
20240422,145100,85647939,2040,2040,2040,2040,0
|
|
20240422,145000,85647939,2040,2040,2040,2040,0
|
|
20240422,144900,85647939,2040,2040,2040,2040,0
|
|
20240422,144800,85647939,2040,2040,2040,2040,0
|
|
20240422,144700,85647939,2040,2040,2040,2040,0
|
|
20240422,144600,85647939,2040,2040,2040,2040,0
|
|
20240422,144500,85647939,2040,2040,2040,2040,0
|
|
20240422,144400,85647939,2040,2040,2040,2040,0
|
|
20240422,144300,85647939,2040,2040,2040,2040,1000
|
|
20240422,144200,83607939,2040,2040,2040,2040,0
|
|
20240422,144100,83607939,2040,2040,2040,2040,10
|
|
20240422,144000,83587539,2040,2040,2040,2040,0
|
|
20240422,143900,83587539,2040,2040,2040,2040,0
|
|
20240422,143800,83587539,2040,2040,2040,2040,350
|
|
20240422,143700,82873539,2040,2040,2040,2040,0
|
|
20240422,143600,82873539,2040,2040,2040,2040,0
|
|
20240422,143500,82873539,2040,2040,2040,2040,0
|
|
20240422,143400,82873539,2040,2040,2040,2040,0
|
|
20240422,143300,82873539,2040,2040,2040,2040,0
|
|
20240422,143200,82873539,2040,2040,2040,2040,0
|
|
20240422,143100,82873539,2040,2040,2040,2040,0
|
|
20240422,143000,82873539,2040,2040,2040,2040,0
|
|
20240422,142900,82873539,2040,2040,2040,2040,0
|
|
20240422,142800,82873539,2040,2040,2040,2040,0
|
|
20240422,142700,82873539,2040,2040,2040,2040,0
|
|
20240422,142600,82873539,2040,2040,2040,2040,0
|
|
20240422,142500,82873539,2040,2040,2040,2040,0
|
|
20240422,142400,82873539,2040,2040,2040,2040,0
|
|
20240422,142300,82873539,2040,2025,2040,2025,1001
|
|
20240422,142200,80846499,2040,2040,2040,2040,0
|
|
20240422,142100,80846499,2040,2040,2040,2040,0
|
|
20240422,142000,80846499,2040,2040,2040,2040,0
|
|
20240422,141900,80846499,2040,2040,2040,2040,0
|
|
20240422,141800,80846499,2040,2040,2040,2040,0
|
|
20240422,141700,80846499,2040,2040,2040,2040,0
|
|
20240422,141600,80846499,2040,2040,2040,2040,0
|
|
20240422,141500,80846499,2040,2040,2040,2040,5
|
|
20240422,141400,80836299,2040,2040,2040,2040,60
|
|
20240422,141300,80713899,2040,2040,2040,2040,0
|
|
20240422,141200,80713899,2040,2040,2040,2040,0
|
|
20240422,141100,80713899,2040,2040,2040,2040,1000
|
|
20240422,141000,78673899,2045,2045,2045,2045,0
|
|
20240422,140900,78673899,2045,2040,2045,2040,2600
|
|
20240422,140800,73360824,2040,2040,2040,2040,0
|
|
20240422,140700,73360824,2040,2040,2040,2040,0
|
|
20240422,140600,73360824,2040,2040,2040,2040,0
|
|
20240422,140500,73360824,2040,2040,2040,2040,0
|
|
20240422,140400,73360824,2040,2040,2040,2040,0
|
|
20240422,140300,73360824,2040,2040,2040,2040,0
|
|
20240422,140200,73360824,2040,2040,2040,2040,0
|
|
20240422,140100,73360824,2040,2025,2040,2025,1702
|
|
20240422,140000,69914244,2025,2025,2025,2025,400
|
|
20240422,135900,69104244,2025,2025,2025,2025,0
|
|
20240422,135800,69104244,2025,2025,2025,2025,0
|
|
20240422,135700,69104244,2025,2025,2025,2025,0
|
|
20240422,135600,69104244,2025,2025,2025,2025,0
|
|
20240422,135500,69104244,2025,2025,2025,2025,0
|
|
20240422,135400,69104244,2025,2025,2025,2025,0
|
|
20240422,135300,69104244,2025,2025,2025,2025,0
|
|
20240422,135200,69104244,2025,2025,2025,2025,400
|
|
20240422,135100,68294244,2025,2025,2025,2025,0
|
|
20240422,135000,68294244,2025,2025,2025,2025,0
|
|
20240422,134900,68294244,2025,2025,2025,2025,0
|
|
20240422,134800,68294244,2025,2025,2025,2025,0
|
|
20240422,134700,68294244,2025,2025,2025,2025,0
|
|
20240422,134600,68294244,2025,2025,2025,2025,0
|
|
20240422,134500,68294244,2025,2025,2025,2025,0
|
|
20240422,134400,68294244,2025,2025,2025,2025,0
|
|
20240422,134300,68294244,2025,2025,2025,2025,0
|
|
20240422,134200,68294244,2025,2025,2025,2025,0
|
|
20240422,134100,68294244,2025,2020,2025,2020,653
|
|
20240422,134000,66974419,2040,2035,2040,2035,120
|
|
20240422,133900,66730059,2035,2035,2035,2035,0
|
|
20240422,133800,66730059,2035,2035,2035,2035,0
|
|
20240422,133700,66730059,2035,2035,2035,2035,0
|
|
20240422,133600,66730059,2035,2035,2035,2035,0
|
|
20240422,133500,66730059,2035,2035,2035,2035,0
|
|
20240422,133400,66730059,2035,2035,2035,2035,0
|
|
20240422,133300,66730059,2035,2035,2035,2035,0
|
|
20240422,133200,66730059,2035,2035,2035,2035,0
|
|
20240422,133100,66730059,2035,2035,2035,2035,0
|
|
20240422,133000,66730059,2035,2035,2035,2035,0
|
|
20240422,132900,66730059,2035,2035,2035,2035,0
|
|
20240422,132800,66730059,2035,2035,2035,2035,0
|
|
20240422,132700,66730059,2035,2035,2035,2035,0
|
|
20240422,132600,66730059,2035,2035,2035,2035,0
|
|
20240422,132500,66730059,2035,2035,2035,2035,0
|
|
20240422,132400,66730059,2035,2035,2035,2035,0
|
|
20240422,132300,66730059,2035,2035,2035,2035,0
|
|
20240422,132200,66730059,2035,2035,2035,2035,0
|
|
20240422,132100,66730059,2035,2035,2035,2035,0
|
|
20240422,132000,66730059,2035,2035,2035,2035,0
|
|
20240422,131900,66730059,2035,2035,2035,2035,0
|
|
20240422,131800,66730059,2035,2035,2035,2035,336
|
|
20240422,131700,66046299,2035,2035,2035,2035,0
|
|
20240422,131600,66046299,2035,2035,2035,2035,0
|
|
20240422,131500,66046299,2035,2035,2035,2035,0
|
|
20240422,131400,66046299,2035,2035,2035,2035,0
|
|
20240422,131300,66046299,2035,2035,2035,2035,0
|
|
20240422,131200,66046299,2035,2035,2035,2035,0
|
|
20240422,131100,66046299,2035,2035,2035,2035,0
|
|
20240422,131000,66046299,2035,2035,2035,2035,0
|
|
20240422,130900,66046299,2035,2035,2035,2035,0
|
|
20240422,130800,66046299,2035,2035,2035,2035,0
|
|
20240422,130700,66046299,2035,2035,2035,2035,0
|
|
20240422,130600,66046299,2035,2035,2035,2035,0
|
|
20240422,130500,66046299,2035,2035,2035,2035,541
|
|
20240422,130400,64945364,2030,2030,2030,2030,0
|
|
20240422,130300,64945364,2030,2030,2030,2030,0
|
|
20240422,130200,64945364,2030,2030,2030,2030,0
|
|
20240422,130100,64945364,2030,2030,2030,2030,0
|
|
20240422,130000,64945364,2030,2030,2030,2030,0
|
|
20240422,125900,64945364,2030,2030,2030,2030,0
|
|
20240422,125800,64945364,2030,2030,2030,2030,0
|
|
20240422,125700,64945364,2030,2030,2030,2030,0
|
|
20240422,125600,64945364,2030,2030,2030,2030,0
|
|
20240422,125500,64945364,2030,2030,2030,2030,0
|
|
20240422,125400,64945364,2030,2030,2030,2030,0
|
|
20240422,125300,64945364,2030,2030,2030,2030,0
|
|
20240422,125200,64945364,2030,2030,2030,2030,0
|
|
20240422,125100,64945364,2030,2030,2030,2030,247
|
|
20240422,125000,64443954,2035,2035,2035,2035,0
|
|
20240422,124900,64443954,2035,2035,2035,2035,0
|
|
20240422,124800,64443954,2035,2035,2035,2035,0
|
|
20240422,124700,64443954,2035,2035,2035,2035,0
|
|
20240422,124600,64443954,2035,2035,2035,2035,0
|
|
20240422,124500,64443954,2035,2035,2035,2035,0
|
|
20240422,124400,64443954,2035,2035,2035,2035,0
|
|
20240422,124300,64443954,2035,2035,2035,2035,0
|
|
20240422,124200,64443954,2035,2035,2035,2035,0
|
|
20240422,124100,64443954,2035,2035,2035,2035,0
|
|
20240422,124000,64443954,2035,2035,2035,2035,0
|
|
20240422,123900,64443954,2035,2035,2035,2035,0
|
|
20240422,123800,64443954,2035,2035,2035,2035,0
|
|
20240422,123700,64443954,2035,2035,2035,2035,0
|
|
20240422,123600,64443954,2035,2035,2035,2035,0
|
|
20240422,123500,64443954,2035,2035,2035,2035,1
|
|
20240422,123400,64441919,2035,2035,2035,2035,0
|
|
20240422,123300,64441919,2035,2035,2035,2035,0
|
|
20240422,123200,64441919,2035,2035,2035,2035,0
|
|
20240422,123100,64441919,2035,2035,2035,2035,0
|
|
20240422,123000,64441919,2035,2035,2035,2035,1
|
|
20240422,122900,64439884,2015,2015,2015,2015,0
|
|
20240422,122800,64439884,2015,2015,2015,2015,80
|
|
20240422,122700,64278684,2015,2015,2015,2015,0
|
|
20240422,122600,64278684,2015,2015,2015,2015,0
|
|
20240422,122500,64278684,2015,2015,2015,2015,0
|
|
20240422,122400,64278684,2015,2015,2015,2015,0
|
|
20240422,122300,64278684,2015,2015,2015,2015,0
|
|
20240422,122200,64278684,2015,2015,2015,2015,227
|
|
20240422,122100,63821279,2015,2020,2020,2015,294
|
|
20240422,122000,63228299,2035,2035,2035,2035,0
|
|
20240422,121900,63228299,2035,2035,2035,2035,0
|
|
20240422,121800,63228299,2035,2035,2035,2035,0
|
|
20240422,121700,63228299,2035,2035,2035,2035,0
|
|
20240422,121600,63228299,2035,2035,2035,2035,1
|
|
20240422,121500,63226264,2020,2020,2020,2020,11
|
|
20240422,121400,63204044,2035,2035,2035,2035,0
|
|
20240422,121300,63204044,2035,2035,2035,2035,0
|
|
20240422,121200,63204044,2035,2035,2035,2035,0
|
|
20240422,121100,63204044,2035,2035,2035,2035,0
|
|
20240422,121000,63204044,2035,2035,2035,2035,0
|
|
20240422,120900,63204044,2035,2035,2035,2035,245
|
|
20240422,120800,62705469,2035,2035,2035,2035,0
|
|
20240422,120700,62705469,2035,2035,2035,2035,0
|
|
20240422,120600,62705469,2035,2035,2035,2035,0
|
|
20240422,120500,62705469,2035,2035,2035,2035,2
|
|
20240422,120400,62701399,2040,2040,2040,2040,0
|
|
20240422,120300,62701399,2040,2040,2040,2040,10
|
|
20240422,120200,62680999,2040,2040,2040,2040,0
|
|
20240422,120100,62680999,2040,2040,2040,2040,1
|
|
20240422,120000,62678959,2035,2015,2035,2015,603
|
|
20240422,115900,61463894,2020,2020,2020,2020,3000
|
|
20240422,115800,55403894,2035,2035,2035,2035,0
|
|
20240422,115700,55403894,2035,2035,2035,2035,0
|
|
20240422,115600,55403894,2035,2035,2035,2035,0
|
|
20240422,115500,55403894,2035,2035,2035,2035,0
|
|
20240422,115400,55403894,2035,2040,2040,2035,550
|
|
20240422,115300,54284634,2040,2040,2040,2040,350
|
|
20240422,115200,53570634,2040,2040,2040,2040,0
|
|
20240422,115100,53570634,2040,2040,2040,2040,0
|
|
20240422,115000,53570634,2040,2040,2040,2040,0
|
|
20240422,114900,53570634,2040,2040,2040,2040,610
|
|
20240422,114800,52326234,2040,2040,2040,2040,0
|
|
20240422,114700,52326234,2040,2040,2040,2040,0
|
|
20240422,114600,52326234,2040,2040,2040,2040,0
|
|
20240422,114500,52326234,2040,2040,2040,2040,0
|
|
20240422,114400,52326234,2040,2040,2040,2040,0
|
|
20240422,114300,52326234,2040,2040,2040,2040,0
|
|
20240422,114200,52326234,2040,2040,2040,2040,0
|
|
20240422,114100,52326234,2040,2040,2040,2040,0
|
|
20240422,114000,52326234,2040,2040,2040,2040,283
|
|
20240422,113900,51748914,2035,2035,2035,2035,17
|
|
20240422,113800,51714319,2035,2035,2035,2035,0
|
|
20240422,113700,51714319,2035,2035,2035,2035,0
|
|
20240422,113600,51714319,2035,2035,2035,2035,0
|
|
20240422,113500,51714319,2035,2035,2035,2035,0
|
|
20240422,113400,51714319,2035,2035,2035,2035,0
|
|
20240422,113300,51714319,2035,2035,2035,2035,0
|
|
20240422,113200,51714319,2035,2035,2035,2035,0
|
|
20240422,113100,51714319,2035,2035,2035,2035,188
|
|
20240422,113000,51331739,2035,2035,2035,2035,0
|
|
20240422,112900,51331739,2035,2035,2035,2035,0
|
|
20240422,112800,51331739,2035,2035,2035,2035,0
|
|
20240422,112700,51331739,2035,2035,2035,2035,0
|
|
20240422,112600,51331739,2035,2035,2035,2035,0
|
|
20240422,112500,51331739,2035,2035,2035,2035,0
|
|
20240422,112400,51331739,2035,2035,2035,2035,312
|
|
20240422,112300,50696819,2035,2035,2035,2035,0
|
|
20240422,112200,50696819,2035,2035,2035,2035,3
|
|
20240422,112100,50690714,2035,2035,2035,2035,0
|
|
20240422,112000,50690714,2035,2035,2035,2035,0
|
|
20240422,111900,50690714,2035,2035,2035,2035,0
|
|
20240422,111800,50690714,2035,2035,2035,2035,0
|
|
20240422,111700,50690714,2035,2035,2035,2035,0
|
|
20240422,111600,50690714,2035,2035,2035,2035,0
|
|
20240422,111500,50690714,2035,2035,2035,2035,0
|
|
20240422,111400,50690714,2035,2035,2035,2035,0
|
|
20240422,111300,50690714,2035,2035,2035,2035,0
|
|
20240422,111200,50690714,2035,2035,2035,2035,0
|
|
20240422,111100,50690714,2035,2035,2035,2035,0
|
|
20240422,111000,50690714,2035,2035,2035,2035,0
|
|
20240422,110900,50690714,2035,2035,2035,2035,0
|
|
20240422,110800,50690714,2035,2035,2035,2035,1
|
|
20240422,110700,50688679,2025,2035,2040,2025,2114
|
|
20240422,110600,46406174,2040,2040,2040,2040,0
|
|
20240422,110500,46406174,2040,2040,2040,2040,0
|
|
20240422,110400,46406174,2040,2040,2040,2040,0
|
|
20240422,110300,46406174,2040,2040,2040,2040,0
|
|
20240422,110200,46406174,2040,2040,2040,2040,5
|
|
20240422,110100,46395974,2045,2045,2045,2045,0
|
|
20240422,110000,46395974,2045,2045,2045,2045,0
|
|
20240422,105900,46395974,2045,2045,2045,2045,0
|
|
20240422,105800,46395974,2045,2045,2045,2045,0
|
|
20240422,105700,46395974,2045,2045,2045,2045,0
|
|
20240422,105600,46395974,2045,2045,2045,2045,0
|
|
20240422,105500,46395974,2045,2045,2045,2045,0
|
|
20240422,105400,46395974,2045,2045,2045,2045,0
|
|
20240422,105300,46395974,2045,2045,2045,2045,0
|
|
20240422,105200,46395974,2045,2045,2045,2045,0
|
|
20240422,105100,46395974,2045,2045,2045,2045,0
|
|
20240422,105000,46395974,2045,2045,2045,2045,0
|
|
20240422,104900,46395974,2045,2045,2045,2045,0
|
|
20240422,104800,46395974,2045,2045,2045,2045,0
|
|
20240422,104700,46395974,2045,2045,2045,2045,0
|
|
20240422,104600,46395974,2045,2045,2045,2045,50
|
|
20240422,104500,46293724,2050,2050,2050,2050,0
|
|
20240422,104400,46293724,2050,2035,2050,2035,3000
|
|
20240422,104300,40154399,2035,2035,2035,2035,0
|
|
20240422,104200,40154399,2035,2035,2035,2035,0
|
|
20240422,104100,40154399,2035,2035,2035,2035,0
|
|
20240422,104000,40154399,2035,2035,2035,2035,0
|
|
20240422,103900,40154399,2035,2035,2035,2035,0
|
|
20240422,103800,40154399,2035,2035,2035,2035,0
|
|
20240422,103700,40154399,2035,2035,2035,2035,0
|
|
20240422,103600,40154399,2035,2035,2035,2035,0
|
|
20240422,103500,40154399,2035,2035,2035,2035,0
|
|
20240422,103400,40154399,2035,2035,2035,2035,0
|
|
20240422,103300,40154399,2035,2035,2035,2035,0
|
|
20240422,103200,40154399,2035,2035,2035,2035,1
|
|
20240422,103100,40152364,2035,2035,2035,2035,169
|
|
20240422,103000,39808449,2035,2035,2035,2035,0
|
|
20240422,102900,39808449,2035,2035,2035,2035,0
|
|
20240422,102800,39808449,2035,2035,2035,2035,0
|
|
20240422,102700,39808449,2035,2035,2035,2035,0
|
|
20240422,102600,39808449,2035,2035,2035,2035,0
|
|
20240422,102500,39808449,2035,2035,2035,2035,12
|
|
20240422,102400,39784029,2035,2035,2035,2035,488
|
|
20240422,102300,38790949,2035,2035,2035,2035,0
|
|
20240422,102200,38790949,2035,2035,2035,2035,1
|
|
20240422,102100,38788914,2035,2035,2035,2035,0
|
|
20240422,102000,38788914,2035,2025,2035,2025,37
|
|
20240422,101900,38713979,2025,2030,2030,2025,4
|
|
20240422,101800,38705874,2035,2035,2035,2035,0
|
|
20240422,101700,38705874,2035,2035,2035,2035,0
|
|
20240422,101600,38705874,2035,2035,2035,2035,0
|
|
20240422,101500,38705874,2035,2035,2035,2035,0
|
|
20240422,101400,38705874,2035,2035,2035,2035,0
|
|
20240422,101300,38705874,2035,2035,2035,2035,0
|
|
20240422,101200,38705874,2035,2035,2035,2035,0
|
|
20240422,101100,38705874,2035,2035,2035,2035,0
|
|
20240422,101000,38705874,2035,2035,2035,2035,0
|
|
20240422,100900,38705874,2035,2035,2035,2035,0
|
|
20240422,100800,38705874,2035,2035,2035,2035,0
|
|
20240422,100700,38705874,2035,2035,2035,2035,0
|
|
20240422,100600,38705874,2035,2035,2035,2035,0
|
|
20240422,100500,38705874,2035,2035,2035,2035,1
|
|
20240422,100400,38703839,2035,2035,2035,2035,0
|
|
20240422,100300,38703839,2035,2035,2035,2035,0
|
|
20240422,100200,38703839,2035,2035,2035,2035,0
|
|
20240422,100100,38703839,2035,2035,2035,2035,0
|
|
20240422,100000,38703839,2035,2035,2035,2035,0
|
|
20240422,095900,38703839,2035,2035,2035,2035,0
|
|
20240422,095800,38703839,2035,2035,2035,2035,0
|
|
20240422,095700,38703839,2035,2035,2035,2035,0
|
|
20240422,095600,38703839,2035,2035,2035,2035,0
|
|
20240422,095500,38703839,2035,2035,2035,2035,8
|
|
20240422,095400,38687559,2035,2035,2035,2035,0
|
|
20240422,095300,38687559,2035,2035,2035,2035,0
|
|
20240422,095200,38687559,2035,2035,2035,2035,0
|
|
20240422,095100,38687559,2035,2035,2035,2035,0
|
|
20240422,095000,38687559,2035,2035,2035,2035,0
|
|
20240422,094900,38687559,2035,2035,2035,2035,0
|
|
20240422,094800,38687559,2035,2035,2035,2035,1226
|
|
20240422,094700,36192649,2035,2035,2035,2035,0
|
|
20240422,094600,36192649,2035,2035,2035,2035,0
|
|
20240422,094500,36192649,2035,2035,2035,2035,0
|
|
20240422,094400,36192649,2035,2035,2035,2035,0
|
|
20240422,094300,36192649,2035,2035,2035,2035,0
|
|
20240422,094200,36192649,2035,2035,2035,2035,30
|
|
20240422,094100,36131599,2035,2035,2035,2035,0
|
|
20240422,094000,36131599,2035,2035,2035,2035,0
|
|
20240422,093900,36131599,2035,2035,2035,2035,1
|
|
20240422,093800,36129564,2030,2030,2030,2030,0
|
|
20240422,093700,36129564,2030,2030,2030,2030,200
|
|
20240422,093600,35723564,2035,2045,2045,2035,375
|
|
20240422,093500,34959949,2050,2050,2050,2050,280
|
|
20240422,093400,34385949,2050,2045,2050,2045,93
|
|
20240422,093300,34195759,2045,2045,2045,2045,0
|
|
20240422,093200,34195759,2045,2045,2045,2045,0
|
|
20240422,093100,34195759,2045,2045,2045,2045,0
|
|
20240422,093000,34195759,2045,2045,2045,2045,0
|
|
20240422,092900,34195759,2045,2035,2045,2035,2
|
|
20240422,092800,34191679,2035,2035,2035,2035,0
|
|
20240422,092700,34191679,2035,2035,2035,2035,0
|
|
20240422,092600,34191679,2035,2035,2035,2035,0
|
|
20240422,092500,34191679,2035,2035,2035,2035,0
|
|
20240422,092400,34191679,2035,2035,2035,2035,0
|
|
20240422,092300,34191679,2035,2035,2035,2035,53
|
|
20240422,092200,34083824,2055,2045,2055,2045,2821
|
|
20240422,092100,28292169,2045,2035,2045,2035,2833
|
|
20240422,092000,22511654,2035,2030,2035,2030,1031
|
|
20240422,091900,20415474,2030,2030,2030,2030,0
|
|
20240422,091800,20415474,2030,2030,2030,2030,3
|
|
20240422,091700,20409384,2035,2040,2040,2035,1565
|
|
20240422,091600,17221914,2035,2030,2035,2030,1137
|
|
20240422,091500,14910029,2030,2030,2030,2030,0
|
|
20240422,091400,14910029,2030,2035,2035,2030,10
|
|
20240422,091300,14889724,2030,2020,2030,2020,2448
|
|
20240422,091200,9923774,2015,2015,2015,2015,282
|
|
20240422,091100,9355544,2015,2015,2015,2015,0
|
|
20240422,091000,9355544,2015,2020,2020,2015,391
|
|
20240422,090900,8566724,2025,2030,2030,2025,115
|
|
20240422,090800,8333599,2025,2020,2025,2020,115
|
|
20240422,090700,8101269,2020,2005,2020,2005,1190
|
|
20240422,090600,5707819,2005,2005,2005,2005,0
|
|
20240422,090500,5707819,2005,2005,2005,2005,305
|
|
20240422,090400,5096294,2005,2015,2015,2005,46
|
|
20240422,090300,5004054,2020,1998,2020,1998,926
|
|
20240422,090200,3142786,1995,1995,1995,1995,0
|
|
20240422,090100,3142786,1995,1995,1995,1995,0
|
|
20240422,090000,3142786,1995,1979,1995,1979,1582
|