576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,183300,45794127,2010,2010,2010,2010,673
|
|
20240508,183200,45794127,2010,2010,2010,2010,0
|
|
20240508,183100,45794127,2010,2010,2010,2010,0
|
|
20240508,183000,45794127,2010,2010,2010,2010,0
|
|
20240508,182900,45794127,2010,2010,2010,2010,0
|
|
20240508,182800,45794127,2010,2010,2010,2010,0
|
|
20240508,182700,45794127,2010,2010,2010,2010,0
|
|
20240508,182600,45794127,2010,2010,2010,2010,0
|
|
20240508,182500,45794127,2010,2010,2010,2010,0
|
|
20240508,182400,45794127,2010,2010,2010,2010,0
|
|
20240508,182300,45794127,2010,2010,2010,2010,0
|
|
20240508,182200,45794127,2010,2010,2010,2010,0
|
|
20240508,182100,45794127,2010,2010,2010,2010,0
|
|
20240508,182000,45794127,2010,2010,2010,2010,0
|
|
20240508,181900,45794127,2010,2010,2010,2010,0
|
|
20240508,181800,45794127,2010,2010,2010,2010,0
|
|
20240508,181700,45794127,2010,2010,2010,2010,0
|
|
20240508,181600,45794127,2010,2010,2010,2010,0
|
|
20240508,181500,45794127,2010,2010,2010,2010,0
|
|
20240508,181400,45794127,2010,2010,2010,2010,0
|
|
20240508,181300,45794127,2010,2010,2010,2010,0
|
|
20240508,181200,45794127,2010,2010,2010,2010,0
|
|
20240508,181100,45794127,2010,2010,2010,2010,0
|
|
20240508,181000,45794127,2010,2010,2010,2010,0
|
|
20240508,180900,45794127,2010,2010,2010,2010,0
|
|
20240508,180800,45794127,2010,2010,2010,2010,0
|
|
20240508,180700,45794127,2010,2010,2010,2010,0
|
|
20240508,180600,45794127,2010,2010,2010,2010,0
|
|
20240508,180500,45794127,2010,2010,2010,2010,0
|
|
20240508,180400,45794127,2010,2010,2010,2010,0
|
|
20240508,180300,45794127,2010,2010,2010,2010,673
|
|
20240508,180200,45794127,2010,2010,2010,2010,0
|
|
20240508,180100,45794127,2010,2010,2010,2010,0
|
|
20240508,180000,45794127,2010,2010,2010,2010,0
|
|
20240508,175900,45794127,2010,2010,2010,2010,0
|
|
20240508,175800,45794127,2010,2010,2010,2010,0
|
|
20240508,175700,45794127,2010,2010,2010,2010,0
|
|
20240508,175600,45794127,2010,2010,2010,2010,0
|
|
20240508,175500,45794127,2010,2010,2010,2010,0
|
|
20240508,175400,45794127,2010,2010,2010,2010,0
|
|
20240508,175300,45794127,2010,2010,2010,2010,0
|
|
20240508,175200,45794127,2010,2010,2010,2010,0
|
|
20240508,175100,45794127,2010,2010,2010,2010,0
|
|
20240508,175000,45794127,2010,2010,2010,2010,0
|
|
20240508,174900,45794127,2010,2010,2010,2010,0
|
|
20240508,174800,45794127,2010,2010,2010,2010,0
|
|
20240508,174700,45794127,2010,2010,2010,2010,0
|
|
20240508,174600,45794127,2010,2010,2010,2010,0
|
|
20240508,174500,45794127,2010,2010,2010,2010,0
|
|
20240508,174400,45794127,2010,2010,2010,2010,0
|
|
20240508,174300,45794127,2010,2010,2010,2010,0
|
|
20240508,174200,45794127,2010,2010,2010,2010,0
|
|
20240508,174100,45794127,2010,2010,2010,2010,0
|
|
20240508,174000,45794127,2010,2010,2010,2010,0
|
|
20240508,173900,45794127,2010,2010,2010,2010,0
|
|
20240508,173800,45794127,2010,2010,2010,2010,0
|
|
20240508,173700,45794127,2010,2010,2010,2010,0
|
|
20240508,173600,45794127,2010,2010,2010,2010,0
|
|
20240508,173500,45794127,2010,2010,2010,2010,0
|
|
20240508,173400,45794127,2010,2010,2010,2010,0
|
|
20240508,173300,45794127,2010,2010,2010,2010,673
|
|
20240508,173200,45794127,2010,2010,2010,2010,0
|
|
20240508,173100,45794127,2010,2010,2010,2010,0
|
|
20240508,173000,45794127,2010,2010,2010,2010,0
|
|
20240508,172900,45794127,2010,2010,2010,2010,0
|
|
20240508,172800,45794127,2010,2010,2010,2010,0
|
|
20240508,172700,45794127,2010,2010,2010,2010,0
|
|
20240508,172600,45794127,2010,2010,2010,2010,0
|
|
20240508,172500,45794127,2010,2010,2010,2010,0
|
|
20240508,172400,45794127,2010,2010,2010,2010,0
|
|
20240508,172300,45794127,2010,2010,2010,2010,0
|
|
20240508,172200,45794127,2010,2010,2010,2010,0
|
|
20240508,172100,45794127,2010,2010,2010,2010,0
|
|
20240508,172000,45794127,2010,2010,2010,2010,0
|
|
20240508,171900,45794127,2010,2010,2010,2010,0
|
|
20240508,171800,45794127,2010,2010,2010,2010,0
|
|
20240508,171700,45794127,2010,2010,2010,2010,0
|
|
20240508,171600,45794127,2010,2010,2010,2010,0
|
|
20240508,171500,45794127,2010,2010,2010,2010,0
|
|
20240508,171400,45794127,2010,2010,2010,2010,0
|
|
20240508,171300,45794127,2010,2010,2010,2010,0
|
|
20240508,171200,45794127,2010,2010,2010,2010,0
|
|
20240508,171100,45794127,2010,2010,2010,2010,0
|
|
20240508,171000,45794127,2010,2010,2010,2010,0
|
|
20240508,170900,45794127,2010,2010,2010,2010,0
|
|
20240508,170800,45794127,2010,2010,2010,2010,0
|
|
20240508,170700,45794127,2010,2010,2010,2010,0
|
|
20240508,170600,45794127,2010,2010,2010,2010,0
|
|
20240508,170500,45794127,2010,2010,2010,2010,0
|
|
20240508,170400,45794127,2010,2010,2010,2010,0
|
|
20240508,170300,45794127,2010,2010,2010,2010,673
|
|
20240508,170200,45794127,2010,2010,2010,2010,0
|
|
20240508,170100,45794127,2010,2010,2010,2010,0
|
|
20240508,170000,45794127,2010,2010,2010,2010,0
|
|
20240508,165900,45794127,2010,2010,2010,2010,0
|
|
20240508,165800,45794127,2010,2010,2010,2010,0
|
|
20240508,165700,45794127,2010,2010,2010,2010,0
|
|
20240508,165600,45794127,2010,2010,2010,2010,0
|
|
20240508,165500,45794127,2010,2010,2010,2010,0
|
|
20240508,165400,45794127,2010,2010,2010,2010,0
|
|
20240508,165300,45794127,2010,2010,2010,2010,0
|
|
20240508,165200,45794127,2010,2010,2010,2010,0
|
|
20240508,165100,45794127,2010,2010,2010,2010,0
|
|
20240508,165000,45794127,2010,2010,2010,2010,0
|
|
20240508,164900,45794127,2010,2010,2010,2010,0
|
|
20240508,164800,45794127,2010,2010,2010,2010,0
|
|
20240508,164700,45794127,2010,2010,2010,2010,0
|
|
20240508,164600,45794127,2010,2010,2010,2010,0
|
|
20240508,164500,45794127,2010,2010,2010,2010,0
|
|
20240508,164400,45794127,2010,2010,2010,2010,0
|
|
20240508,164300,45794127,2010,2010,2010,2010,0
|
|
20240508,164200,45794127,2010,2010,2010,2010,0
|
|
20240508,164100,45794127,2010,2010,2010,2010,0
|
|
20240508,164000,45794127,2010,2010,2010,2010,0
|
|
20240508,163900,45794127,2010,2010,2010,2010,0
|
|
20240508,163800,45794127,2010,2010,2010,2010,0
|
|
20240508,163700,45794127,2010,2010,2010,2010,0
|
|
20240508,163600,45794127,2010,2010,2010,2010,0
|
|
20240508,163500,45794127,2010,2010,2010,2010,0
|
|
20240508,163400,45794127,2010,2010,2010,2010,0
|
|
20240508,163300,45794127,2010,2010,2010,2010,673
|
|
20240508,163200,45794127,2010,2010,2010,2010,0
|
|
20240508,163100,45794127,2010,2010,2010,2010,0
|
|
20240508,163000,45794127,2010,2010,2010,2010,0
|
|
20240508,162900,45794127,2010,2010,2010,2010,0
|
|
20240508,162800,45794127,2010,2010,2010,2010,0
|
|
20240508,162700,45794127,2010,2010,2010,2010,0
|
|
20240508,162600,45794127,2010,2010,2010,2010,0
|
|
20240508,162500,45794127,2010,2010,2010,2010,0
|
|
20240508,162400,45794127,2010,2010,2010,2010,0
|
|
20240508,162300,45794127,2010,2010,2010,2010,0
|
|
20240508,162200,45794127,2010,2010,2010,2010,0
|
|
20240508,162100,45794127,2010,2010,2010,2010,0
|
|
20240508,162000,45794127,2010,2010,2010,2010,0
|
|
20240508,161900,45794127,2010,2010,2010,2010,0
|
|
20240508,161800,45794127,2010,2010,2010,2010,0
|
|
20240508,161700,45794127,2010,2010,2010,2010,0
|
|
20240508,161600,45794127,2010,2010,2010,2010,0
|
|
20240508,161500,45794127,2010,2010,2010,2010,0
|
|
20240508,161400,45794127,2010,2010,2010,2010,0
|
|
20240508,161300,45794127,2010,2010,2010,2010,0
|
|
20240508,161200,45794127,2010,2010,2010,2010,0
|
|
20240508,161100,45794127,2010,2010,2010,2010,0
|
|
20240508,161000,45794127,2010,2010,2010,2010,0
|
|
20240508,160900,45794127,2010,2010,2010,2010,0
|
|
20240508,160800,45794127,2010,2010,2010,2010,0
|
|
20240508,160700,45794127,2010,2010,2010,2010,0
|
|
20240508,160600,45794127,2010,2010,2010,2010,0
|
|
20240508,160500,45794127,2010,2010,2010,2010,0
|
|
20240508,160400,45794127,2010,2010,2010,2010,0
|
|
20240508,160300,45794127,2010,2010,2010,2010,673
|
|
20240508,160200,45794127,2010,2010,2010,2010,0
|
|
20240508,160100,45794127,2010,2010,2010,2010,0
|
|
20240508,160000,45794127,2010,2010,2010,2010,0
|
|
20240508,155900,45794127,2010,2010,2010,2010,0
|
|
20240508,155800,45794127,2010,2010,2010,2010,0
|
|
20240508,155700,45794127,2010,2010,2010,2010,0
|
|
20240508,155600,45794127,2010,2010,2010,2010,0
|
|
20240508,155500,45794127,2010,2010,2010,2010,0
|
|
20240508,155400,45794127,2010,2010,2010,2010,0
|
|
20240508,155300,45794127,2010,2010,2010,2010,0
|
|
20240508,155200,45794127,2010,2010,2010,2010,0
|
|
20240508,155100,45794127,2010,2010,2010,2010,0
|
|
20240508,155000,45794127,2010,2010,2010,2010,0
|
|
20240508,154900,45794127,2010,2010,2010,2010,0
|
|
20240508,154800,45794127,2010,2010,2010,2010,0
|
|
20240508,154700,45794127,2010,2010,2010,2010,0
|
|
20240508,154600,45794127,2010,2010,2010,2010,0
|
|
20240508,154500,45794127,2010,2010,2010,2010,0
|
|
20240508,154400,45794127,2010,2010,2010,2010,0
|
|
20240508,154300,45794127,2010,2010,2010,2010,0
|
|
20240508,154200,45794127,2010,2010,2010,2010,0
|
|
20240508,154100,45794127,2010,2010,2010,2010,0
|
|
20240508,154000,45794127,2010,2010,2010,2010,0
|
|
20240508,153900,45794127,2010,2010,2010,2010,0
|
|
20240508,153800,45794127,2010,2010,2010,2010,0
|
|
20240508,153700,45794127,2010,2010,2010,2010,0
|
|
20240508,153600,45794127,2010,2010,2010,2010,0
|
|
20240508,153500,45794127,2010,2010,2010,2010,0
|
|
20240508,153400,45794127,2010,2010,2010,2010,0
|
|
20240508,153300,45794127,2010,2010,2010,2010,673
|
|
20240508,153200,45794127,2010,2010,2010,2010,0
|
|
20240508,153100,45794127,2010,2010,2010,2010,0
|
|
20240508,153000,45794127,2010,2010,2010,2010,673
|
|
20240508,152900,44441397,2000,2000,2000,2000,0
|
|
20240508,152800,44441397,2000,2000,2000,2000,0
|
|
20240508,152700,44441397,2000,2000,2000,2000,0
|
|
20240508,152600,44441397,2000,2000,2000,2000,0
|
|
20240508,152500,44441397,2000,2000,2000,2000,0
|
|
20240508,152400,44441397,2000,2000,2000,2000,0
|
|
20240508,152300,44441397,2000,2000,2000,2000,0
|
|
20240508,152200,44441397,2000,2000,2000,2000,0
|
|
20240508,152100,44441397,2000,2000,2000,2000,0
|
|
20240508,152000,44441397,2000,2000,2000,2000,0
|
|
20240508,151900,44441397,2000,2010,2010,2000,12
|
|
20240508,151800,44417327,2010,2010,2010,2010,2
|
|
20240508,151700,44413307,2010,2010,2010,2010,7
|
|
20240508,151600,44399237,2010,2005,2010,2005,32
|
|
20240508,151500,44334942,1996,2005,2005,1996,2
|
|
20240508,151400,44330941,1995,1995,2010,1995,204
|
|
20240508,151300,43920936,2010,2010,2010,1995,222
|
|
20240508,151200,43474736,1994,1998,2010,1994,3663
|
|
20240508,151100,36140037,1994,1994,1994,1994,1
|
|
20240508,151000,36138043,1998,1998,1998,1998,0
|
|
20240508,150900,36138043,1998,1994,1998,1994,918
|
|
20240508,150800,34305855,1994,1994,1994,1994,1
|
|
20240508,150700,34303861,1993,1993,1993,1993,3
|
|
20240508,150600,34297882,1994,1985,1994,1985,2
|
|
20240508,150500,34293903,1994,1994,1994,1994,0
|
|
20240508,150400,34293903,1994,1994,1994,1994,0
|
|
20240508,150300,34293903,1994,1994,1994,1994,1
|
|
20240508,150200,34291909,1983,1990,1990,1983,4
|
|
20240508,150100,34283970,1994,1994,1994,1994,0
|
|
20240508,150000,34283970,1994,1994,1994,1994,0
|
|
20240508,145900,34283970,1994,1994,1994,1994,0
|
|
20240508,145800,34283970,1994,1994,1994,1994,0
|
|
20240508,145700,34283970,1994,1991,1994,1991,2209
|
|
20240508,145600,29881718,1991,1991,1991,1991,0
|
|
20240508,145500,29881718,1991,1991,1991,1991,0
|
|
20240508,145400,29881718,1991,1991,1991,1991,0
|
|
20240508,145300,29881718,1991,1991,1991,1991,1
|
|
20240508,145200,29879727,1991,1991,1991,1991,30
|
|
20240508,145100,29819997,1991,1991,1991,1991,0
|
|
20240508,145000,29819997,1991,1991,1991,1991,17
|
|
20240508,144900,29786150,1991,1991,1991,1991,0
|
|
20240508,144800,29786150,1991,1991,1991,1991,1
|
|
20240508,144700,29784159,1983,1983,1983,1983,1
|
|
20240508,144600,29782176,1992,1992,1992,1992,0
|
|
20240508,144500,29782176,1992,1992,1992,1992,0
|
|
20240508,144400,29782176,1992,1992,1992,1992,0
|
|
20240508,144300,29782176,1992,1992,1992,1992,0
|
|
20240508,144200,29782176,1992,1992,1992,1992,0
|
|
20240508,144100,29782176,1992,1992,1992,1992,0
|
|
20240508,144000,29782176,1992,1992,1992,1992,0
|
|
20240508,143900,29782176,1992,1992,1992,1992,0
|
|
20240508,143800,29782176,1992,1992,1992,1992,1
|
|
20240508,143700,29780184,1983,1991,1992,1983,29
|
|
20240508,143600,29722452,1991,1991,1991,1991,1
|
|
20240508,143500,29720461,1991,1991,1991,1991,0
|
|
20240508,143400,29720461,1991,1991,1991,1991,0
|
|
20240508,143300,29720461,1991,1991,1991,1991,0
|
|
20240508,143200,29720461,1991,1989,1991,1988,13
|
|
20240508,143100,29694608,1992,1992,1992,1992,0
|
|
20240508,143000,29694608,1992,1992,1992,1992,0
|
|
20240508,142900,29694608,1992,1989,1992,1989,587
|
|
20240508,142800,28526573,1989,1988,1989,1988,792
|
|
20240508,142700,26951377,1988,1988,1988,1988,0
|
|
20240508,142600,26951377,1988,1988,1988,1988,1
|
|
20240508,142500,26949389,1983,1988,1988,1983,7
|
|
20240508,142400,26935478,1989,1989,1989,1989,0
|
|
20240508,142300,26935478,1989,1989,1989,1989,0
|
|
20240508,142200,26935478,1989,1989,1989,1989,0
|
|
20240508,142100,26935478,1989,1989,1989,1989,1
|
|
20240508,142000,26933489,1983,1983,1983,1983,1
|
|
20240508,141900,26931506,1989,1989,1989,1989,0
|
|
20240508,141800,26931506,1989,1989,1989,1989,1
|
|
20240508,141700,26929517,1982,1982,1982,1982,1
|
|
20240508,141600,26927535,1989,1989,1989,1989,1
|
|
20240508,141500,26925546,1982,1982,1982,1982,2
|
|
20240508,141400,26921582,1981,1981,1981,1981,0
|
|
20240508,141300,26921582,1981,1981,1981,1981,0
|
|
20240508,141200,26921582,1981,1990,1990,1981,101
|
|
20240508,141100,26720601,1990,1990,1990,1990,0
|
|
20240508,141000,26720601,1990,1990,1990,1990,0
|
|
20240508,140900,26720601,1990,1990,1990,1990,0
|
|
20240508,140800,26720601,1990,1990,1990,1990,0
|
|
20240508,140700,26720601,1990,1990,1990,1990,0
|
|
20240508,140600,26720601,1990,1990,1990,1990,0
|
|
20240508,140500,26720601,1990,1990,1990,1990,0
|
|
20240508,140400,26720601,1990,1990,1990,1990,0
|
|
20240508,140300,26720601,1990,1990,1990,1990,0
|
|
20240508,140200,26720601,1990,1990,1990,1990,0
|
|
20240508,140100,26720601,1990,1990,1990,1990,0
|
|
20240508,140000,26720601,1990,1990,1990,1990,0
|
|
20240508,135900,26720601,1990,1990,1990,1990,0
|
|
20240508,135800,26720601,1990,1990,1990,1990,0
|
|
20240508,135700,26720601,1990,1990,1990,1990,0
|
|
20240508,135600,26720601,1990,1990,1990,1990,0
|
|
20240508,135500,26720601,1990,1990,1990,1990,0
|
|
20240508,135400,26720601,1990,1990,1990,1990,0
|
|
20240508,135300,26720601,1990,1990,1990,1990,0
|
|
20240508,135200,26720601,1990,1990,1990,1990,0
|
|
20240508,135100,26720601,1990,1990,1990,1990,0
|
|
20240508,135000,26720601,1990,1990,1990,1990,1
|
|
20240508,134900,26718611,1980,1980,1980,1980,0
|
|
20240508,134800,26718611,1980,1980,1980,1980,0
|
|
20240508,134700,26718611,1980,1980,1980,1980,0
|
|
20240508,134600,26718611,1980,1980,1990,1980,5
|
|
20240508,134500,26708701,1990,1985,1990,1985,478
|
|
20240508,134400,25759866,1991,1991,1991,1991,1
|
|
20240508,134300,25757875,1985,1985,1985,1985,3
|
|
20240508,134200,25751920,1991,1991,1991,1991,0
|
|
20240508,134100,25751920,1991,1991,1991,1991,0
|
|
20240508,134000,25751920,1991,1991,1991,1991,0
|
|
20240508,133900,25751920,1991,1991,1991,1991,0
|
|
20240508,133800,25751920,1991,1991,1991,1991,0
|
|
20240508,133700,25751920,1991,1991,1991,1991,0
|
|
20240508,133600,25751920,1991,1991,1991,1991,0
|
|
20240508,133500,25751920,1991,1991,1991,1991,0
|
|
20240508,133400,25751920,1991,1991,1991,1991,0
|
|
20240508,133300,25751920,1991,1991,1991,1991,1
|
|
20240508,133200,25749929,1986,1986,1986,1986,0
|
|
20240508,133100,25749929,1986,1986,1986,1986,1
|
|
20240508,133000,25747943,1991,1991,1991,1991,1
|
|
20240508,132900,25745952,1985,1985,1985,1985,1
|
|
20240508,132800,25743967,1991,1991,1991,1991,0
|
|
20240508,132700,25743967,1991,1991,1991,1991,500
|
|
20240508,132600,24748467,1991,1991,1991,1991,0
|
|
20240508,132500,24748467,1991,1991,1991,1991,0
|
|
20240508,132400,24748467,1991,1991,1991,1991,0
|
|
20240508,132300,24748467,1991,1985,1991,1985,20
|
|
20240508,132200,24708761,1985,1985,1985,1985,60
|
|
20240508,132100,24589661,1985,1985,1985,1985,0
|
|
20240508,132000,24589661,1985,1985,1985,1985,0
|
|
20240508,131900,24589661,1985,1985,1985,1985,0
|
|
20240508,131800,24589661,1985,1982,1985,1980,6
|
|
20240508,131700,24577773,1985,1984,1985,1984,554
|
|
20240508,131600,23478636,1984,1984,1984,1984,0
|
|
20240508,131500,23478636,1984,1984,1984,1984,0
|
|
20240508,131400,23478636,1984,1980,1984,1978,7
|
|
20240508,131300,23464782,1984,1984,1984,1984,0
|
|
20240508,131200,23464782,1984,1984,1984,1984,6
|
|
20240508,131100,23452878,1979,1979,1979,1979,400
|
|
20240508,131000,22661278,1985,1985,1985,1985,0
|
|
20240508,130900,22661278,1985,1985,1985,1985,0
|
|
20240508,130800,22661278,1985,1985,1985,1985,0
|
|
20240508,130700,22661278,1985,1985,1985,1985,0
|
|
20240508,130600,22661278,1985,1985,1985,1985,0
|
|
20240508,130500,22661278,1985,1985,1985,1985,0
|
|
20240508,130400,22661278,1985,1985,1985,1985,0
|
|
20240508,130300,22661278,1985,1985,1985,1985,0
|
|
20240508,130200,22661278,1985,1985,1985,1985,0
|
|
20240508,130100,22661278,1985,1985,1985,1985,1
|
|
20240508,130000,22659293,1985,1985,1985,1985,0
|
|
20240508,125900,22659293,1985,1978,1985,1978,2
|
|
20240508,125800,22655330,1985,1985,1985,1985,0
|
|
20240508,125700,22655330,1985,1985,1985,1985,151
|
|
20240508,125600,22355595,1985,1985,1985,1985,0
|
|
20240508,125500,22355595,1985,1985,1985,1985,0
|
|
20240508,125400,22355595,1985,1985,1985,1985,1
|
|
20240508,125300,22353610,1977,1977,1977,1977,0
|
|
20240508,125200,22353610,1977,1977,1977,1977,0
|
|
20240508,125100,22353610,1977,1977,1977,1977,2
|
|
20240508,125000,22349656,1985,1985,1985,1985,0
|
|
20240508,124900,22349656,1985,1985,1985,1985,1
|
|
20240508,124800,22347671,1985,1985,1985,1985,1
|
|
20240508,124700,22345686,1977,1977,1977,1977,0
|
|
20240508,124600,22345686,1977,1977,1977,1977,0
|
|
20240508,124500,22345686,1977,1977,1977,1977,1
|
|
20240508,124400,22343709,1985,1978,1985,1977,1402
|
|
20240508,124300,19571315,1978,1978,1978,1978,3
|
|
20240508,124200,19565381,1978,1978,1978,1978,0
|
|
20240508,124100,19565381,1978,1978,1978,1978,1
|
|
20240508,124000,19563403,1978,1985,1985,1978,455
|
|
20240508,123900,18662065,1985,1985,1985,1985,0
|
|
20240508,123800,18662065,1985,1985,1985,1985,0
|
|
20240508,123700,18662065,1985,1985,1985,1985,0
|
|
20240508,123600,18662065,1985,1985,1985,1985,0
|
|
20240508,123500,18662065,1985,1985,1985,1985,0
|
|
20240508,123400,18662065,1985,1985,1985,1985,0
|
|
20240508,123300,18662065,1985,1985,1985,1985,1
|
|
20240508,123200,18660080,1991,1991,1991,1991,0
|
|
20240508,123100,18660080,1991,1991,1991,1991,1
|
|
20240508,123000,18658089,1989,1989,1989,1989,487
|
|
20240508,122900,17689446,1991,1991,1991,1991,0
|
|
20240508,122800,17689446,1991,1991,1991,1991,1
|
|
20240508,122700,17687455,1989,1989,1989,1989,0
|
|
20240508,122600,17687455,1989,1989,1989,1989,0
|
|
20240508,122500,17687455,1989,1989,1989,1989,152
|
|
20240508,122400,17385127,1989,1989,1989,1989,0
|
|
20240508,122300,17385127,1989,1989,1989,1989,1
|
|
20240508,122200,17383138,1987,1988,1988,1987,11
|
|
20240508,122100,17361271,1989,1989,1989,1989,0
|
|
20240508,122000,17361271,1989,1989,1989,1989,0
|
|
20240508,121900,17361271,1989,1989,1989,1989,0
|
|
20240508,121800,17361271,1989,1989,1989,1989,4
|
|
20240508,121700,17353315,1989,1983,1989,1983,4
|
|
20240508,121600,17345365,1988,1988,1988,1988,159
|
|
20240508,121500,17029273,1989,1989,1989,1989,0
|
|
20240508,121400,17029273,1989,1989,1989,1989,0
|
|
20240508,121300,17029273,1989,1989,1989,1989,0
|
|
20240508,121200,17029273,1989,1989,1989,1989,0
|
|
20240508,121100,17029273,1989,1989,1989,1989,1
|
|
20240508,121000,17027284,1988,1988,1988,1988,0
|
|
20240508,120900,17027284,1988,1987,1988,1987,240
|
|
20240508,120800,16550213,1988,1988,1988,1988,0
|
|
20240508,120700,16550213,1988,1988,1988,1988,0
|
|
20240508,120600,16550213,1988,1988,1988,1988,0
|
|
20240508,120500,16550213,1988,1988,1988,1988,0
|
|
20240508,120400,16550213,1988,1988,1988,1988,0
|
|
20240508,120300,16550213,1988,1988,1988,1988,0
|
|
20240508,120200,16550213,1988,1987,1988,1987,100
|
|
20240508,120100,16351452,1987,1987,1987,1987,0
|
|
20240508,120000,16351452,1987,1987,1987,1987,0
|
|
20240508,115900,16351452,1987,1983,1987,1983,3
|
|
20240508,115800,16345499,1988,1988,1988,1988,0
|
|
20240508,115700,16345499,1988,1988,1988,1988,0
|
|
20240508,115600,16345499,1988,1988,1988,1988,0
|
|
20240508,115500,16345499,1988,1988,1988,1988,0
|
|
20240508,115400,16345499,1988,1988,1988,1988,0
|
|
20240508,115300,16345499,1988,1988,1988,1988,0
|
|
20240508,115200,16345499,1988,1983,1988,1983,5
|
|
20240508,115100,16335573,1991,1991,1991,1991,0
|
|
20240508,115000,16335573,1991,1991,1991,1991,0
|
|
20240508,114900,16335573,1991,1991,1991,1991,0
|
|
20240508,114800,16335573,1991,1991,1991,1991,0
|
|
20240508,114700,16335573,1991,1989,1991,1982,11
|
|
20240508,114600,16313734,1991,1991,1991,1991,1
|
|
20240508,114500,16311743,1991,1991,1991,1991,5
|
|
20240508,114400,16301788,1991,1991,1991,1991,0
|
|
20240508,114300,16301788,1991,1991,1991,1991,0
|
|
20240508,114200,16301788,1991,1991,1991,1991,0
|
|
20240508,114100,16301788,1991,1991,1991,1991,0
|
|
20240508,114000,16301788,1991,1991,1991,1991,0
|
|
20240508,113900,16301788,1991,1991,1991,1991,0
|
|
20240508,113800,16301788,1991,1991,1991,1991,101
|
|
20240508,113700,16100697,1991,1991,1991,1991,2
|
|
20240508,113600,16096715,1982,1982,1982,1982,0
|
|
20240508,113500,16096715,1982,1982,1982,1982,3
|
|
20240508,113400,16090769,1991,1991,1991,1991,0
|
|
20240508,113300,16090769,1991,1991,1991,1991,0
|
|
20240508,113200,16090769,1991,1991,1991,1991,1
|
|
20240508,113100,16088778,1982,1986,1986,1982,81
|
|
20240508,113000,15927916,1991,1991,1991,1991,0
|
|
20240508,112900,15927916,1991,1991,1991,1991,0
|
|
20240508,112800,15927916,1991,1991,1991,1991,0
|
|
20240508,112700,15927916,1991,1991,1991,1991,1
|
|
20240508,112600,15925925,1991,1991,1991,1991,0
|
|
20240508,112500,15925925,1991,1991,1991,1991,50
|
|
20240508,112400,15826375,1991,1991,1991,1991,100
|
|
20240508,112300,15627275,1992,1988,1992,1988,151
|
|
20240508,112200,15326931,1988,1988,1988,1988,0
|
|
20240508,112100,15326931,1988,1988,1988,1988,0
|
|
20240508,112000,15326931,1988,1988,1988,1988,0
|
|
20240508,111900,15326931,1988,1988,1988,1988,0
|
|
20240508,111800,15326931,1988,1988,1988,1988,1
|
|
20240508,111700,15324943,1982,1982,1982,1982,0
|
|
20240508,111600,15324943,1982,1982,1982,1982,0
|
|
20240508,111500,15324943,1982,1982,1982,1982,0
|
|
20240508,111400,15324943,1982,1984,1984,1982,57
|
|
20240508,111300,15211909,1989,1989,1989,1989,0
|
|
20240508,111200,15211909,1989,1989,1989,1989,0
|
|
20240508,111100,15211909,1989,1989,1989,1989,150
|
|
20240508,111000,14913559,1985,1986,1986,1985,21
|
|
20240508,110900,14871873,1987,1987,1987,1987,2
|
|
20240508,110800,14867899,1989,1989,1989,1989,0
|
|
20240508,110700,14867899,1989,1988,1989,1986,61
|
|
20240508,110600,14746690,1988,1988,1988,1988,50
|
|
20240508,110500,14647290,1987,1987,1987,1987,151
|
|
20240508,110400,14347253,1987,1987,1987,1987,0
|
|
20240508,110300,14347253,1987,1978,1987,1978,2
|
|
20240508,110200,14343288,1988,1988,1988,1988,1
|
|
20240508,110100,14341300,1978,1978,1978,1978,2
|
|
20240508,110000,14337344,1989,1989,1989,1989,0
|
|
20240508,105900,14337344,1989,1989,1989,1989,1
|
|
20240508,105800,14335355,1990,1985,1990,1985,31
|
|
20240508,105700,14273815,1985,1985,1985,1985,0
|
|
20240508,105600,14273815,1985,1985,1985,1985,0
|
|
20240508,105500,14273815,1985,1985,1985,1985,0
|
|
20240508,105400,14273815,1985,1985,1985,1985,0
|
|
20240508,105300,14273815,1985,1985,1985,1985,0
|
|
20240508,105200,14273815,1985,1985,1985,1985,0
|
|
20240508,105100,14273815,1985,1986,1986,1985,105
|
|
20240508,105000,14065357,1987,1987,1987,1987,0
|
|
20240508,104900,14065357,1987,1985,1987,1985,40
|
|
20240508,104800,13985937,1988,1988,1988,1988,30
|
|
20240508,104700,13926297,1988,1988,1988,1988,5
|
|
20240508,104600,13916357,1989,1989,1989,1989,0
|
|
20240508,104500,13916357,1989,1989,1989,1989,0
|
|
20240508,104400,13916357,1989,1989,1989,1989,1
|
|
20240508,104300,13914368,1979,1979,1979,1979,154
|
|
20240508,104200,13609602,1990,1990,1990,1990,0
|
|
20240508,104100,13609602,1990,1990,1990,1990,1
|
|
20240508,104000,13607612,1979,1979,1979,1979,49
|
|
20240508,103900,13510641,1979,1979,1979,1979,54
|
|
20240508,103800,13403775,1979,1979,1979,1979,1
|
|
20240508,103700,13401796,1986,1986,1986,1986,75
|
|
20240508,103600,13252846,1979,1979,1979,1979,552
|
|
20240508,103500,12160438,1986,1986,1986,1986,0
|
|
20240508,103400,12160438,1986,1986,1986,1986,0
|
|
20240508,103300,12160438,1986,1986,1986,1986,0
|
|
20240508,103200,12160438,1986,1986,1986,1986,1
|
|
20240508,103100,12158452,1978,1978,1978,1978,3
|
|
20240508,103000,12152518,1986,1978,1986,1978,2
|
|
20240508,102900,12148554,1978,1979,1979,1978,10
|
|
20240508,102800,12128772,1986,1986,1986,1986,96
|
|
20240508,102700,11938116,1986,1986,1986,1986,5
|
|
20240508,102600,11928186,1987,1987,1987,1987,4
|
|
20240508,102500,11920238,1991,1991,1991,1991,0
|
|
20240508,102400,11920238,1991,1991,1991,1991,0
|
|
20240508,102300,11920238,1991,1991,1991,1991,0
|
|
20240508,102200,11920238,1991,1991,1991,1991,0
|
|
20240508,102100,11920238,1991,1991,1991,1991,0
|
|
20240508,102000,11920238,1991,1991,1991,1991,0
|
|
20240508,101900,11920238,1991,1991,1991,1991,0
|
|
20240508,101800,11920238,1991,1991,1991,1991,0
|
|
20240508,101700,11920238,1991,1991,1991,1991,0
|
|
20240508,101600,11920238,1991,1978,1991,1978,2
|
|
20240508,101500,11916269,1978,1978,1978,1978,1
|
|
20240508,101400,11914291,1979,1979,1979,1979,0
|
|
20240508,101300,11914291,1979,1979,1979,1979,101
|
|
20240508,101200,11714412,1995,1995,1995,1995,0
|
|
20240508,101100,11714412,1995,1995,1995,1995,0
|
|
20240508,101000,11714412,1995,1995,1995,1995,500
|
|
20240508,100900,10716912,1995,1995,1995,1995,0
|
|
20240508,100800,10716912,1995,1980,1995,1979,3
|
|
20240508,100700,10710958,1996,1990,1996,1989,362
|
|
20240508,100600,9990655,1998,1998,1998,1998,0
|
|
20240508,100500,9990655,1998,1998,1998,1998,0
|
|
20240508,100400,9990655,1998,1998,1998,1998,0
|
|
20240508,100300,9990655,1998,1998,1998,1990,31
|
|
20240508,100200,9928748,1998,1998,1998,1998,0
|
|
20240508,100100,9928748,1998,1998,1998,1998,0
|
|
20240508,100000,9928748,1998,1998,1998,1998,0
|
|
20240508,095900,9928748,1998,1998,1998,1998,2
|
|
20240508,095800,9924752,1998,1990,1998,1990,2
|
|
20240508,095700,9920764,1990,1990,1990,1990,1
|
|
20240508,095600,9918774,1998,1990,1998,1990,2
|
|
20240508,095500,9914786,1989,1989,1989,1989,0
|
|
20240508,095400,9914786,1989,1998,1998,1989,103
|
|
20240508,095300,9709019,1999,1999,1999,1999,0
|
|
20240508,095200,9709019,1999,1999,1999,1999,0
|
|
20240508,095100,9709019,1999,1990,1999,1990,30
|
|
20240508,095000,9649269,1989,1979,1990,1979,1360
|
|
20240508,094900,6943963,1980,1980,1980,1980,0
|
|
20240508,094800,6943963,1980,1982,1982,1980,2
|
|
20240508,094700,6940001,1981,1986,1986,1981,6
|
|
20240508,094600,6928100,1987,1984,1988,1984,6
|
|
20240508,094500,6916185,1983,1982,1984,1982,7
|
|
20240508,094400,6902302,1978,1988,1988,1978,263
|
|
20240508,094300,6381556,1980,1978,1988,1978,386
|
|
20240508,094200,5617432,1980,1978,1980,1978,153
|
|
20240508,094100,5314793,1977,1982,1982,1977,320
|
|
20240508,094000,4681108,1983,1985,1985,1983,59
|
|
20240508,093900,4563996,1985,1984,1988,1984,6
|
|
20240508,093800,4552086,1984,1984,1984,1984,1
|
|
20240508,093700,4550102,1985,1988,1989,1985,150
|
|
20240508,093600,4252231,1988,1988,1988,1988,50
|
|
20240508,093500,4152831,1990,1990,1990,1990,1
|
|
20240508,093400,4150841,1985,1986,1986,1985,51
|
|
20240508,093300,4049556,1986,1986,1986,1986,0
|
|
20240508,093200,4049556,1986,1988,1990,1986,106
|
|
20240508,093100,3838628,1989,1995,1995,1989,153
|
|
20240508,093000,3533904,1980,1985,1985,1980,33
|
|
20240508,092900,3468549,1995,1988,1995,1980,182
|
|
20240508,092800,3107533,1997,1997,1997,1997,0
|
|
20240508,092700,3107533,1997,1997,1997,1997,1
|
|
20240508,092600,3105536,1997,1990,1997,1985,9
|
|
20240508,092500,3087644,1997,1997,1997,1997,0
|
|
20240508,092400,3087644,1997,1997,1997,1997,1
|
|
20240508,092300,3085647,1997,1990,1997,1985,8
|
|
20240508,092200,3069740,1997,1999,1999,1997,60
|
|
20240508,092100,2949860,1999,1998,1999,1985,13
|
|
20240508,092000,2923987,1995,1995,1995,1995,0
|
|
20240508,091900,2923987,1995,1985,1995,1975,52
|
|
20240508,091800,2821020,1985,1977,1985,1977,53
|
|
20240508,091700,2716223,1975,1974,1975,1974,3
|
|
20240508,091600,2710300,1986,1986,1986,1986,10
|
|
20240508,091500,2690440,1988,1992,1992,1974,28
|
|
20240508,091400,2635124,1986,1973,1986,1973,106
|
|
20240508,091300,2424686,1973,1978,1978,1972,394
|
|
20240508,091200,1646713,1979,1980,1980,1979,48
|
|
20240508,091100,1551686,1980,1989,1989,1980,187
|
|
20240508,091000,1180209,1989,1992,1992,1989,158
|
|
20240508,090900,865886,2000,2000,2000,2000,1
|
|
20240508,090800,863886,1992,1992,1992,1992,0
|
|
20240508,090700,863886,1992,1992,1992,1992,1
|
|
20240508,090600,861894,1992,1992,1992,1992,0
|
|
20240508,090500,861894,1992,2000,2000,1992,238
|
|
20240508,090400,386154,1994,1994,1994,1994,0
|
|
20240508,090300,386154,1994,1994,1994,1994,1
|
|
20240508,090200,384160,1995,2000,2000,1995,6
|
|
20240508,090100,372175,2020,2020,2020,2020,0
|
|
20240508,090000,372175,2020,2010,2020,2010,185
|