576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,183300,71464762,2015,2015,2015,2015,137
|
|
20240509,183200,71464762,2015,2015,2015,2015,0
|
|
20240509,183100,71464762,2015,2015,2015,2015,0
|
|
20240509,183000,71464762,2015,2015,2015,2015,0
|
|
20240509,182900,71464762,2015,2015,2015,2015,0
|
|
20240509,182800,71464762,2015,2015,2015,2015,0
|
|
20240509,182700,71464762,2015,2015,2015,2015,0
|
|
20240509,182600,71464762,2015,2015,2015,2015,0
|
|
20240509,182500,71464762,2015,2015,2015,2015,0
|
|
20240509,182400,71464762,2015,2015,2015,2015,0
|
|
20240509,182300,71464762,2015,2015,2015,2015,0
|
|
20240509,182200,71464762,2015,2015,2015,2015,0
|
|
20240509,182100,71464762,2015,2015,2015,2015,0
|
|
20240509,182000,71464762,2015,2015,2015,2015,0
|
|
20240509,181900,71464762,2015,2015,2015,2015,0
|
|
20240509,181800,71464762,2015,2015,2015,2015,0
|
|
20240509,181700,71464762,2015,2015,2015,2015,0
|
|
20240509,181600,71464762,2015,2015,2015,2015,0
|
|
20240509,181500,71464762,2015,2015,2015,2015,0
|
|
20240509,181400,71464762,2015,2015,2015,2015,0
|
|
20240509,181300,71464762,2015,2015,2015,2015,0
|
|
20240509,181200,71464762,2015,2015,2015,2015,0
|
|
20240509,181100,71464762,2015,2015,2015,2015,0
|
|
20240509,181000,71464762,2015,2015,2015,2015,0
|
|
20240509,180900,71464762,2015,2015,2015,2015,0
|
|
20240509,180800,71464762,2015,2015,2015,2015,0
|
|
20240509,180700,71464762,2015,2015,2015,2015,0
|
|
20240509,180600,71464762,2015,2015,2015,2015,0
|
|
20240509,180500,71464762,2015,2015,2015,2015,0
|
|
20240509,180400,71464762,2015,2015,2015,2015,0
|
|
20240509,180300,71464762,2015,2015,2015,2015,137
|
|
20240509,180200,71464762,2015,2015,2015,2015,0
|
|
20240509,180100,71464762,2015,2015,2015,2015,0
|
|
20240509,180000,71464762,2015,2015,2015,2015,0
|
|
20240509,175900,71464762,2015,2015,2015,2015,0
|
|
20240509,175800,71464762,2015,2015,2015,2015,0
|
|
20240509,175700,71464762,2015,2015,2015,2015,0
|
|
20240509,175600,71464762,2015,2015,2015,2015,0
|
|
20240509,175500,71464762,2015,2015,2015,2015,0
|
|
20240509,175400,71464762,2015,2015,2015,2015,0
|
|
20240509,175300,71464762,2015,2015,2015,2015,0
|
|
20240509,175200,71464762,2015,2015,2015,2015,0
|
|
20240509,175100,71464762,2015,2015,2015,2015,0
|
|
20240509,175000,71464762,2015,2015,2015,2015,0
|
|
20240509,174900,71464762,2015,2015,2015,2015,0
|
|
20240509,174800,71464762,2015,2015,2015,2015,0
|
|
20240509,174700,71464762,2015,2015,2015,2015,0
|
|
20240509,174600,71464762,2015,2015,2015,2015,0
|
|
20240509,174500,71464762,2015,2015,2015,2015,0
|
|
20240509,174400,71464762,2015,2015,2015,2015,0
|
|
20240509,174300,71464762,2015,2015,2015,2015,0
|
|
20240509,174200,71464762,2015,2015,2015,2015,0
|
|
20240509,174100,71464762,2015,2015,2015,2015,0
|
|
20240509,174000,71464762,2015,2015,2015,2015,0
|
|
20240509,173900,71464762,2015,2015,2015,2015,0
|
|
20240509,173800,71464762,2015,2015,2015,2015,0
|
|
20240509,173700,71464762,2015,2015,2015,2015,0
|
|
20240509,173600,71464762,2015,2015,2015,2015,0
|
|
20240509,173500,71464762,2015,2015,2015,2015,0
|
|
20240509,173400,71464762,2015,2015,2015,2015,0
|
|
20240509,173300,71464762,2015,2015,2015,2015,137
|
|
20240509,173200,71464762,2015,2015,2015,2015,0
|
|
20240509,173100,71464762,2015,2015,2015,2015,0
|
|
20240509,173000,71464762,2015,2015,2015,2015,0
|
|
20240509,172900,71464762,2015,2015,2015,2015,0
|
|
20240509,172800,71464762,2015,2015,2015,2015,0
|
|
20240509,172700,71464762,2015,2015,2015,2015,0
|
|
20240509,172600,71464762,2015,2015,2015,2015,0
|
|
20240509,172500,71464762,2015,2015,2015,2015,0
|
|
20240509,172400,71464762,2015,2015,2015,2015,0
|
|
20240509,172300,71464762,2015,2015,2015,2015,0
|
|
20240509,172200,71464762,2015,2015,2015,2015,0
|
|
20240509,172100,71464762,2015,2015,2015,2015,0
|
|
20240509,172000,71464762,2015,2015,2015,2015,0
|
|
20240509,171900,71464762,2015,2015,2015,2015,0
|
|
20240509,171800,71464762,2015,2015,2015,2015,0
|
|
20240509,171700,71464762,2015,2015,2015,2015,0
|
|
20240509,171600,71464762,2015,2015,2015,2015,0
|
|
20240509,171500,71464762,2015,2015,2015,2015,0
|
|
20240509,171400,71464762,2015,2015,2015,2015,0
|
|
20240509,171300,71464762,2015,2015,2015,2015,0
|
|
20240509,171200,71464762,2015,2015,2015,2015,0
|
|
20240509,171100,71464762,2015,2015,2015,2015,0
|
|
20240509,171000,71464762,2015,2015,2015,2015,0
|
|
20240509,170900,71464762,2015,2015,2015,2015,0
|
|
20240509,170800,71464762,2015,2015,2015,2015,0
|
|
20240509,170700,71464762,2015,2015,2015,2015,0
|
|
20240509,170600,71464762,2015,2015,2015,2015,0
|
|
20240509,170500,71464762,2015,2015,2015,2015,0
|
|
20240509,170400,71464762,2015,2015,2015,2015,0
|
|
20240509,170300,71464762,2015,2015,2015,2015,137
|
|
20240509,170200,71464762,2015,2015,2015,2015,0
|
|
20240509,170100,71464762,2015,2015,2015,2015,0
|
|
20240509,170000,71464762,2015,2015,2015,2015,0
|
|
20240509,165900,71464762,2015,2015,2015,2015,0
|
|
20240509,165800,71464762,2015,2015,2015,2015,0
|
|
20240509,165700,71464762,2015,2015,2015,2015,0
|
|
20240509,165600,71464762,2015,2015,2015,2015,0
|
|
20240509,165500,71464762,2015,2015,2015,2015,0
|
|
20240509,165400,71464762,2015,2015,2015,2015,0
|
|
20240509,165300,71464762,2015,2015,2015,2015,0
|
|
20240509,165200,71464762,2015,2015,2015,2015,0
|
|
20240509,165100,71464762,2015,2015,2015,2015,0
|
|
20240509,165000,71464762,2015,2015,2015,2015,0
|
|
20240509,164900,71464762,2015,2015,2015,2015,0
|
|
20240509,164800,71464762,2015,2015,2015,2015,0
|
|
20240509,164700,71464762,2015,2015,2015,2015,0
|
|
20240509,164600,71464762,2015,2015,2015,2015,0
|
|
20240509,164500,71464762,2015,2015,2015,2015,0
|
|
20240509,164400,71464762,2015,2015,2015,2015,0
|
|
20240509,164300,71464762,2015,2015,2015,2015,0
|
|
20240509,164200,71464762,2015,2015,2015,2015,0
|
|
20240509,164100,71464762,2015,2015,2015,2015,0
|
|
20240509,164000,71464762,2015,2015,2015,2015,0
|
|
20240509,163900,71464762,2015,2015,2015,2015,0
|
|
20240509,163800,71464762,2015,2015,2015,2015,0
|
|
20240509,163700,71464762,2015,2015,2015,2015,0
|
|
20240509,163600,71464762,2015,2015,2015,2015,0
|
|
20240509,163500,71464762,2015,2015,2015,2015,0
|
|
20240509,163400,71464762,2015,2015,2015,2015,0
|
|
20240509,163300,71464762,2015,2015,2015,2015,137
|
|
20240509,163200,71464762,2015,2015,2015,2015,0
|
|
20240509,163100,71464762,2015,2015,2015,2015,0
|
|
20240509,163000,71464762,2015,2015,2015,2015,0
|
|
20240509,162900,71464762,2015,2015,2015,2015,0
|
|
20240509,162800,71464762,2015,2015,2015,2015,0
|
|
20240509,162700,71464762,2015,2015,2015,2015,0
|
|
20240509,162600,71464762,2015,2015,2015,2015,0
|
|
20240509,162500,71464762,2015,2015,2015,2015,0
|
|
20240509,162400,71464762,2015,2015,2015,2015,0
|
|
20240509,162300,71464762,2015,2015,2015,2015,0
|
|
20240509,162200,71464762,2015,2015,2015,2015,0
|
|
20240509,162100,71464762,2015,2015,2015,2015,0
|
|
20240509,162000,71464762,2015,2015,2015,2015,0
|
|
20240509,161900,71464762,2015,2015,2015,2015,0
|
|
20240509,161800,71464762,2015,2015,2015,2015,0
|
|
20240509,161700,71464762,2015,2015,2015,2015,0
|
|
20240509,161600,71464762,2015,2015,2015,2015,0
|
|
20240509,161500,71464762,2015,2015,2015,2015,0
|
|
20240509,161400,71464762,2015,2015,2015,2015,0
|
|
20240509,161300,71464762,2015,2015,2015,2015,0
|
|
20240509,161200,71464762,2015,2015,2015,2015,0
|
|
20240509,161100,71464762,2015,2015,2015,2015,0
|
|
20240509,161000,71464762,2015,2015,2015,2015,0
|
|
20240509,160900,71464762,2015,2015,2015,2015,0
|
|
20240509,160800,71464762,2015,2015,2015,2015,0
|
|
20240509,160700,71464762,2015,2015,2015,2015,0
|
|
20240509,160600,71464762,2015,2015,2015,2015,0
|
|
20240509,160500,71464762,2015,2015,2015,2015,0
|
|
20240509,160400,71464762,2015,2015,2015,2015,0
|
|
20240509,160300,71464762,2015,2015,2015,2015,137
|
|
20240509,160200,71464762,2015,2015,2015,2015,0
|
|
20240509,160100,71464762,2015,2015,2015,2015,0
|
|
20240509,160000,71464762,2015,2015,2015,2015,0
|
|
20240509,155900,71464762,2015,2015,2015,2015,0
|
|
20240509,155800,71464762,2015,2015,2015,2015,0
|
|
20240509,155700,71464762,2015,2015,2015,2015,0
|
|
20240509,155600,71464762,2015,2015,2015,2015,0
|
|
20240509,155500,71464762,2015,2015,2015,2015,0
|
|
20240509,155400,71464762,2015,2015,2015,2015,0
|
|
20240509,155300,71464762,2015,2015,2015,2015,0
|
|
20240509,155200,71464762,2015,2015,2015,2015,0
|
|
20240509,155100,71464762,2015,2015,2015,2015,0
|
|
20240509,155000,71464762,2015,2015,2015,2015,0
|
|
20240509,154900,71464762,2015,2015,2015,2015,0
|
|
20240509,154800,71464762,2015,2015,2015,2015,0
|
|
20240509,154700,71464762,2015,2015,2015,2015,0
|
|
20240509,154600,71464762,2015,2015,2015,2015,0
|
|
20240509,154500,71464762,2015,2015,2015,2015,0
|
|
20240509,154400,71464762,2015,2015,2015,2015,0
|
|
20240509,154300,71464762,2015,2015,2015,2015,0
|
|
20240509,154200,71464762,2015,2015,2015,2015,0
|
|
20240509,154100,71464762,2015,2015,2015,2015,0
|
|
20240509,154000,71464762,2015,2015,2015,2015,0
|
|
20240509,153900,71464762,2015,2015,2015,2015,0
|
|
20240509,153800,71464762,2015,2015,2015,2015,0
|
|
20240509,153700,71464762,2015,2015,2015,2015,0
|
|
20240509,153600,71464762,2015,2015,2015,2015,0
|
|
20240509,153500,71464762,2015,2015,2015,2015,0
|
|
20240509,153400,71464762,2015,2015,2015,2015,0
|
|
20240509,153300,71464762,2015,2015,2015,2015,137
|
|
20240509,153200,71464762,2015,2015,2015,2015,0
|
|
20240509,153100,71464762,2015,2015,2015,2015,0
|
|
20240509,153000,71464762,2015,2015,2015,2015,137
|
|
20240509,152900,71188707,2015,2015,2015,2015,0
|
|
20240509,152800,71188707,2015,2015,2015,2015,0
|
|
20240509,152700,71188707,2015,2015,2015,2015,0
|
|
20240509,152600,71188707,2015,2015,2015,2015,0
|
|
20240509,152500,71188707,2015,2015,2015,2015,0
|
|
20240509,152400,71188707,2015,2015,2015,2015,0
|
|
20240509,152300,71188707,2015,2015,2015,2015,0
|
|
20240509,152200,71188707,2015,2015,2015,2015,0
|
|
20240509,152100,71188707,2015,2015,2015,2015,0
|
|
20240509,152000,71188707,2015,2015,2015,2015,0
|
|
20240509,151900,71188707,2015,2015,2015,2015,50
|
|
20240509,151800,71087957,2015,2015,2015,2015,0
|
|
20240509,151700,71087957,2015,2015,2015,2015,0
|
|
20240509,151600,71087957,2015,2015,2015,2015,0
|
|
20240509,151500,71087957,2015,2015,2015,2015,50
|
|
20240509,151400,70987207,2015,2015,2015,2015,0
|
|
20240509,151300,70987207,2015,2015,2015,2015,218
|
|
20240509,151200,70547937,2015,2015,2015,2015,0
|
|
20240509,151100,70547937,2015,2015,2015,2015,0
|
|
20240509,151000,70547937,2015,2015,2015,2015,1
|
|
20240509,150900,70545922,2010,2010,2010,2010,100
|
|
20240509,150800,70344922,2015,2015,2015,2015,0
|
|
20240509,150700,70344922,2015,2015,2015,2015,0
|
|
20240509,150600,70344922,2015,2015,2015,2015,0
|
|
20240509,150500,70344922,2015,2010,2015,2010,11
|
|
20240509,150400,70322807,2015,2015,2015,2015,321
|
|
20240509,150300,69675992,2015,2015,2015,2015,0
|
|
20240509,150200,69675992,2015,2015,2015,2015,0
|
|
20240509,150100,69675992,2015,2010,2015,2010,33
|
|
20240509,150000,69609597,2010,2010,2010,2010,210
|
|
20240509,145900,69187497,2010,2010,2010,2010,0
|
|
20240509,145800,69187497,2010,2000,2010,2000,1894
|
|
20240509,145700,65395557,2010,2010,2010,2010,1
|
|
20240509,145600,65393547,2000,2000,2000,2000,3
|
|
20240509,145500,65387547,2010,2010,2010,2010,0
|
|
20240509,145400,65387547,2010,2010,2010,2010,0
|
|
20240509,145300,65387547,2010,2010,2010,2010,0
|
|
20240509,145200,65387547,2010,2010,2010,2010,0
|
|
20240509,145100,65387547,2010,2010,2010,2010,0
|
|
20240509,145000,65387547,2010,2010,2010,2010,1
|
|
20240509,144900,65385537,2000,2000,2000,2000,0
|
|
20240509,144800,65385537,2000,2000,2000,2000,1
|
|
20240509,144700,65383537,2010,2010,2010,2010,0
|
|
20240509,144600,65383537,2010,2010,2010,2010,0
|
|
20240509,144500,65383537,2010,2010,2010,2010,0
|
|
20240509,144400,65383537,2010,2010,2010,2010,0
|
|
20240509,144300,65383537,2010,2010,2010,2010,0
|
|
20240509,144200,65383537,2010,2010,2010,2010,0
|
|
20240509,144100,65383537,2010,2010,2010,2010,0
|
|
20240509,144000,65383537,2010,2010,2010,2010,0
|
|
20240509,143900,65383537,2010,2010,2010,2010,0
|
|
20240509,143800,65383537,2010,2010,2010,2010,0
|
|
20240509,143700,65383537,2010,2010,2010,2010,0
|
|
20240509,143600,65383537,2010,2010,2010,2010,0
|
|
20240509,143500,65383537,2010,2010,2010,2010,0
|
|
20240509,143400,65383537,2010,2010,2010,2010,0
|
|
20240509,143300,65383537,2010,2010,2010,2010,0
|
|
20240509,143200,65383537,2010,2010,2010,2010,0
|
|
20240509,143100,65383537,2010,2010,2010,2010,0
|
|
20240509,143000,65383537,2010,2010,2010,2010,0
|
|
20240509,142900,65383537,2010,2010,2010,2010,0
|
|
20240509,142800,65383537,2010,2010,2010,2010,0
|
|
20240509,142700,65383537,2010,2010,2010,2010,0
|
|
20240509,142600,65383537,2010,2000,2010,2000,1315
|
|
20240509,142500,62753527,2010,2000,2010,2000,101
|
|
20240509,142400,62551517,2010,2010,2010,2010,0
|
|
20240509,142300,62551517,2010,2010,2010,2010,3
|
|
20240509,142200,62545487,2005,2005,2005,2005,112
|
|
20240509,142100,62320927,2010,2010,2010,2010,0
|
|
20240509,142000,62320927,2010,2010,2010,2010,0
|
|
20240509,141900,62320927,2010,2010,2010,2010,2
|
|
20240509,141800,62316907,2010,2010,2010,2010,10
|
|
20240509,141700,62296807,2010,2010,2010,2010,2
|
|
20240509,141600,62292787,2010,2010,2010,2010,0
|
|
20240509,141500,62292787,2010,2010,2010,2010,0
|
|
20240509,141400,62292787,2010,2010,2010,2010,0
|
|
20240509,141300,62292787,2010,2010,2010,2010,1
|
|
20240509,141200,62290777,2005,2005,2005,2005,43
|
|
20240509,141100,62204562,2010,2010,2010,2010,1
|
|
20240509,141000,62202552,2005,2005,2005,2005,10
|
|
20240509,140900,62182502,2010,2010,2010,2010,0
|
|
20240509,140800,62182502,2010,2010,2010,2010,0
|
|
20240509,140700,62182502,2010,2010,2010,2010,0
|
|
20240509,140600,62182502,2010,2010,2010,2010,0
|
|
20240509,140500,62182502,2010,2010,2010,2010,0
|
|
20240509,140400,62182502,2010,2010,2010,2010,1
|
|
20240509,140300,62180492,2005,2005,2005,2005,1
|
|
20240509,140200,62178487,2010,2010,2010,2010,0
|
|
20240509,140100,62178487,2010,2010,2010,2010,0
|
|
20240509,140000,62178487,2010,2010,2010,2010,3
|
|
20240509,135900,62172457,2010,2010,2010,2010,0
|
|
20240509,135800,62172457,2010,2010,2010,2010,0
|
|
20240509,135700,62172457,2010,2010,2010,2010,0
|
|
20240509,135600,62172457,2010,2010,2010,2010,0
|
|
20240509,135500,62172457,2010,2010,2010,2010,0
|
|
20240509,135400,62172457,2010,2010,2010,2010,5
|
|
20240509,135300,62162407,2010,2010,2010,2010,347
|
|
20240509,135200,61464937,2015,2010,2015,2010,401
|
|
20240509,135100,60658922,2015,2015,2015,2015,2
|
|
20240509,135000,60654892,2015,2015,2015,2015,0
|
|
20240509,134900,60654892,2015,2015,2015,2015,0
|
|
20240509,134800,60654892,2015,2010,2015,2010,501
|
|
20240509,134700,59647877,2015,2010,2015,2010,3
|
|
20240509,134600,59641837,2015,2015,2015,2015,0
|
|
20240509,134500,59641837,2015,2015,2015,2015,1
|
|
20240509,134400,59639822,2010,2010,2010,2010,500
|
|
20240509,134300,58634822,2015,2015,2015,2015,1
|
|
20240509,134200,58632807,2010,2010,2010,2010,0
|
|
20240509,134100,58632807,2010,2010,2010,2010,20
|
|
20240509,134000,58592607,2015,2015,2015,2015,0
|
|
20240509,133900,58592607,2015,2015,2015,2015,0
|
|
20240509,133800,58592607,2015,2015,2015,2015,0
|
|
20240509,133700,58592607,2015,2015,2015,2015,0
|
|
20240509,133600,58592607,2015,2015,2015,2015,0
|
|
20240509,133500,58592607,2015,2015,2015,2015,0
|
|
20240509,133400,58592607,2015,2015,2015,2015,0
|
|
20240509,133300,58592607,2015,2015,2015,2015,2
|
|
20240509,133200,58588577,2015,2015,2015,2015,0
|
|
20240509,133100,58588577,2015,2010,2015,2010,1001
|
|
20240509,133000,56576562,2015,2015,2015,2015,0
|
|
20240509,132900,56576562,2015,2015,2015,2015,1
|
|
20240509,132800,56574547,2015,2015,2015,2015,0
|
|
20240509,132700,56574547,2015,2015,2015,2015,0
|
|
20240509,132600,56574547,2015,2015,2015,2015,0
|
|
20240509,132500,56574547,2015,2015,2015,2015,0
|
|
20240509,132400,56574547,2015,2015,2015,2015,0
|
|
20240509,132300,56574547,2015,2015,2015,2015,1
|
|
20240509,132200,56572532,2010,2010,2010,2010,0
|
|
20240509,132100,56572532,2010,2010,2010,2010,0
|
|
20240509,132000,56572532,2010,2010,2010,2010,0
|
|
20240509,131900,56572532,2010,2010,2010,2010,1
|
|
20240509,131800,56570522,2015,2015,2015,2015,0
|
|
20240509,131700,56570522,2015,2015,2015,2015,7
|
|
20240509,131600,56556417,2015,2015,2015,2015,0
|
|
20240509,131500,56556417,2015,2015,2015,2015,0
|
|
20240509,131400,56556417,2015,2015,2015,2015,0
|
|
20240509,131300,56556417,2015,2015,2015,2015,0
|
|
20240509,131200,56556417,2015,2015,2015,2015,0
|
|
20240509,131100,56556417,2015,2015,2015,2015,0
|
|
20240509,131000,56556417,2015,2015,2015,2015,0
|
|
20240509,130900,56556417,2015,2015,2015,2015,0
|
|
20240509,130800,56556417,2015,2015,2015,2015,0
|
|
20240509,130700,56556417,2015,2015,2015,2015,0
|
|
20240509,130600,56556417,2015,2015,2015,2015,0
|
|
20240509,130500,56556417,2015,2015,2015,2015,0
|
|
20240509,130400,56556417,2015,2015,2015,2015,500
|
|
20240509,130300,55548917,2025,2025,2025,2025,0
|
|
20240509,130200,55548917,2025,2025,2025,2025,0
|
|
20240509,130100,55548917,2025,2025,2025,2025,400
|
|
20240509,130000,54738917,2025,2020,2025,2020,201
|
|
20240509,125900,54332892,2020,2020,2020,2020,0
|
|
20240509,125800,54332892,2020,2020,2020,2020,317
|
|
20240509,125700,53692552,2025,2025,2025,2025,0
|
|
20240509,125600,53692552,2025,2025,2025,2025,30
|
|
20240509,125500,53631802,2025,2025,2025,2025,0
|
|
20240509,125400,53631802,2025,2025,2025,2025,0
|
|
20240509,125300,53631802,2025,2025,2025,2025,50
|
|
20240509,125200,53530552,2030,2025,2030,2025,1000
|
|
20240509,125100,51502752,2025,2025,2025,2025,0
|
|
20240509,125000,51502752,2025,2025,2025,2025,0
|
|
20240509,124900,51502752,2025,2025,2025,2025,0
|
|
20240509,124800,51502752,2025,2025,2025,2025,0
|
|
20240509,124700,51502752,2025,2025,2025,2025,0
|
|
20240509,124600,51502752,2025,2025,2025,2025,30
|
|
20240509,124500,51442002,2025,2015,2025,2015,564
|
|
20240509,124400,50301847,2010,2010,2010,2010,0
|
|
20240509,124300,50301847,2010,2015,2015,2010,371
|
|
20240509,124200,49556132,2015,2015,2015,2015,0
|
|
20240509,124100,49556132,2015,2015,2015,2015,0
|
|
20240509,124000,49556132,2015,2015,2015,2015,0
|
|
20240509,123900,49556132,2015,2015,2015,2015,0
|
|
20240509,123800,49556132,2015,2015,2015,2015,0
|
|
20240509,123700,49556132,2015,2015,2015,2015,0
|
|
20240509,123600,49556132,2015,2015,2015,2015,0
|
|
20240509,123500,49556132,2015,2015,2015,2015,0
|
|
20240509,123400,49556132,2015,2015,2015,2015,0
|
|
20240509,123300,49556132,2015,2015,2015,2015,7
|
|
20240509,123200,49542027,2010,2010,2010,2010,0
|
|
20240509,123100,49542027,2010,2010,2010,2010,0
|
|
20240509,123000,49542027,2010,2010,2010,2010,0
|
|
20240509,122900,49542027,2010,2010,2010,2010,0
|
|
20240509,122800,49542027,2010,2010,2010,2010,2402
|
|
20240509,122700,44714007,2010,2010,2010,2010,0
|
|
20240509,122600,44714007,2010,2010,2010,2010,0
|
|
20240509,122500,44714007,2010,2010,2010,2010,0
|
|
20240509,122400,44714007,2010,2010,2010,2010,0
|
|
20240509,122300,44714007,2010,2010,2010,2010,0
|
|
20240509,122200,44714007,2010,2010,2010,2010,0
|
|
20240509,122100,44714007,2010,2010,2010,2010,0
|
|
20240509,122000,44714007,2010,2010,2010,2010,0
|
|
20240509,121900,44714007,2010,2010,2010,2010,0
|
|
20240509,121800,44714007,2010,2010,2010,2010,0
|
|
20240509,121700,44714007,2010,2010,2010,2010,0
|
|
20240509,121600,44714007,2010,2010,2010,2010,0
|
|
20240509,121500,44714007,2010,2010,2010,2010,0
|
|
20240509,121400,44714007,2010,2010,2010,2010,0
|
|
20240509,121300,44714007,2010,2010,2010,2010,0
|
|
20240509,121200,44714007,2010,2010,2010,2010,0
|
|
20240509,121100,44714007,2010,2010,2010,2010,0
|
|
20240509,121000,44714007,2010,2010,2010,2010,0
|
|
20240509,120900,44714007,2010,2010,2010,2010,0
|
|
20240509,120800,44714007,2010,2010,2010,2010,248
|
|
20240509,120700,44215527,1999,1999,1999,1999,5
|
|
20240509,120600,44205532,1999,1999,1999,1999,0
|
|
20240509,120500,44205532,1999,1999,1999,1999,2
|
|
20240509,120400,44201534,2010,2010,2010,2010,0
|
|
20240509,120300,44201534,2010,2010,2010,2010,0
|
|
20240509,120200,44201534,2010,2010,2010,2010,0
|
|
20240509,120100,44201534,2010,2010,2010,2010,0
|
|
20240509,120000,44201534,2010,2010,2010,2010,0
|
|
20240509,115900,44201534,2010,2010,2010,2010,0
|
|
20240509,115800,44201534,2010,2010,2010,2010,0
|
|
20240509,115700,44201534,2010,2010,2010,2010,0
|
|
20240509,115600,44201534,2010,2010,2010,2010,0
|
|
20240509,115500,44201534,2010,2010,2010,2010,756
|
|
20240509,115400,42681974,2010,2010,2010,2010,0
|
|
20240509,115300,42681974,2010,2010,2010,2010,0
|
|
20240509,115200,42681974,2010,2010,2010,2010,0
|
|
20240509,115100,42681974,2010,2010,2010,2010,0
|
|
20240509,115000,42681974,2010,2010,2010,2010,0
|
|
20240509,114900,42681974,2010,2010,2010,2010,0
|
|
20240509,114800,42681974,2010,2010,2010,2010,0
|
|
20240509,114700,42681974,2010,2010,2010,2010,0
|
|
20240509,114600,42681974,2010,2010,2010,2010,1
|
|
20240509,114500,42679964,1997,1997,1997,1997,0
|
|
20240509,114400,42679964,1997,1999,1999,1997,756
|
|
20240509,114300,41169892,1999,1999,1999,1999,0
|
|
20240509,114200,41169892,1999,1999,1999,1999,0
|
|
20240509,114100,41169892,1999,1999,1999,1999,0
|
|
20240509,114000,41169892,1999,1999,1999,1999,0
|
|
20240509,113900,41169892,1999,1999,1999,1999,0
|
|
20240509,113800,41169892,1999,1999,1999,1999,0
|
|
20240509,113700,41169892,1999,1999,1999,1999,0
|
|
20240509,113600,41169892,1999,1999,1999,1999,0
|
|
20240509,113500,41169892,1999,2000,2000,1999,1501
|
|
20240509,113400,38169389,2000,2000,2000,2000,0
|
|
20240509,113300,38169389,2000,2000,2000,2000,0
|
|
20240509,113200,38169389,2000,2000,2000,2000,0
|
|
20240509,113100,38169389,2000,2000,2000,2000,1
|
|
20240509,113000,38167389,2010,2010,2010,2010,0
|
|
20240509,112900,38167389,2010,2010,2010,2010,0
|
|
20240509,112800,38167389,2010,2010,2010,2010,0
|
|
20240509,112700,38167389,2010,2010,2010,2010,10
|
|
20240509,112600,38147289,2010,2010,2010,2010,0
|
|
20240509,112500,38147289,2010,2010,2010,2010,150
|
|
20240509,112400,37845789,1998,1998,1998,1998,0
|
|
20240509,112300,37845789,1998,1998,1998,1998,0
|
|
20240509,112200,37845789,1998,1998,1998,1998,0
|
|
20240509,112100,37845789,1998,1998,1998,1998,419
|
|
20240509,112000,37008627,1999,1999,1999,1999,215
|
|
20240509,111900,36578842,2000,2010,2010,1999,592
|
|
20240509,111800,35391953,2010,2010,2010,2010,0
|
|
20240509,111700,35391953,2010,2010,2010,2010,0
|
|
20240509,111600,35391953,2010,2010,2010,2010,0
|
|
20240509,111500,35391953,2010,2010,2010,2010,0
|
|
20240509,111400,35391953,2010,2010,2010,2010,0
|
|
20240509,111300,35391953,2010,2010,2010,2010,0
|
|
20240509,111200,35391953,2010,2010,2010,2010,0
|
|
20240509,111100,35391953,2010,2010,2010,2010,0
|
|
20240509,111000,35391953,2010,2010,2010,2010,0
|
|
20240509,110900,35391953,2010,2010,2010,2010,0
|
|
20240509,110800,35391953,2010,2010,2010,2010,0
|
|
20240509,110700,35391953,2010,2010,2010,2010,0
|
|
20240509,110600,35391953,2010,2010,2010,2010,0
|
|
20240509,110500,35391953,2010,2010,2010,2010,1
|
|
20240509,110400,35389943,2005,2005,2005,2005,0
|
|
20240509,110300,35389943,2005,2005,2005,2005,0
|
|
20240509,110200,35389943,2005,2005,2005,2005,0
|
|
20240509,110100,35389943,2005,2005,2005,2005,0
|
|
20240509,110000,35389943,2005,2005,2005,2005,1250
|
|
20240509,105900,32883693,2010,2010,2010,2010,0
|
|
20240509,105800,32883693,2010,2010,2010,2010,0
|
|
20240509,105700,32883693,2010,2010,2010,2010,0
|
|
20240509,105600,32883693,2010,2010,2010,2010,0
|
|
20240509,105500,32883693,2010,2010,2010,2010,0
|
|
20240509,105400,32883693,2010,2010,2010,2010,0
|
|
20240509,105300,32883693,2010,2010,2010,2010,0
|
|
20240509,105200,32883693,2010,2010,2010,2010,0
|
|
20240509,105100,32883693,2010,2010,2010,2010,0
|
|
20240509,105000,32883693,2010,2010,2010,2010,0
|
|
20240509,104900,32883693,2010,2010,2010,2010,0
|
|
20240509,104800,32883693,2010,2010,2010,2010,0
|
|
20240509,104700,32883693,2010,2010,2010,2010,0
|
|
20240509,104600,32883693,2010,2010,2010,2010,0
|
|
20240509,104500,32883693,2010,2010,2010,2010,0
|
|
20240509,104400,32883693,2010,2010,2010,2010,0
|
|
20240509,104300,32883693,2010,2010,2010,2010,1
|
|
20240509,104200,32881683,1998,1998,1998,1998,0
|
|
20240509,104100,32881683,1998,2000,2000,1998,400
|
|
20240509,104000,32082463,1998,1998,1998,1998,0
|
|
20240509,103900,32082463,1998,1998,1998,1998,0
|
|
20240509,103800,32082463,1998,1998,1998,1998,0
|
|
20240509,103700,32082463,1998,1998,1998,1998,0
|
|
20240509,103600,32082463,1998,1999,1999,1998,1000
|
|
20240509,103500,30083914,2015,2015,2015,2015,0
|
|
20240509,103400,30083914,2015,2015,2015,2015,0
|
|
20240509,103300,30083914,2015,2000,2015,2000,52
|
|
20240509,103200,29979899,2000,2000,2000,2000,0
|
|
20240509,103100,29979899,2000,2000,2000,2000,0
|
|
20240509,103000,29979899,2000,2000,2000,2000,0
|
|
20240509,102900,29979899,2000,1999,2000,1999,321
|
|
20240509,102800,29338097,1998,1998,1998,1998,0
|
|
20240509,102700,29338097,1998,2000,2000,1998,1305
|
|
20240509,102600,26728525,2000,2000,2000,2000,0
|
|
20240509,102500,26728525,2000,2000,2000,2000,0
|
|
20240509,102400,26728525,2000,2000,2000,2000,0
|
|
20240509,102300,26728525,2000,2000,2000,2000,0
|
|
20240509,102200,26728525,2000,2000,2000,2000,110
|
|
20240509,102100,26508525,2015,2015,2015,2015,0
|
|
20240509,102000,26508525,2015,2015,2015,2015,0
|
|
20240509,101900,26508525,2015,2015,2015,2015,0
|
|
20240509,101800,26508525,2015,2015,2015,2015,0
|
|
20240509,101700,26508525,2015,2015,2015,2015,0
|
|
20240509,101600,26508525,2015,2015,2015,2015,0
|
|
20240509,101500,26508525,2015,2015,2015,2015,50
|
|
20240509,101400,26407775,2000,2000,2000,2000,0
|
|
20240509,101300,26407775,2000,2000,2000,2000,50
|
|
20240509,101200,26307775,1999,1999,1999,1999,0
|
|
20240509,101100,26307775,1999,1999,1999,1999,0
|
|
20240509,101000,26307775,1999,1999,1999,1999,0
|
|
20240509,100900,26307775,1999,1999,1999,1999,0
|
|
20240509,100800,26307775,1999,2005,2005,1999,3000
|
|
20240509,100700,20304995,2015,2015,2015,2015,1
|
|
20240509,100600,20302980,2015,2015,2015,2015,7
|
|
20240509,100500,20288875,2015,2015,2015,2015,0
|
|
20240509,100400,20288875,2015,2015,2015,2015,0
|
|
20240509,100300,20288875,2015,2015,2015,2015,0
|
|
20240509,100200,20288875,2015,2015,2015,2015,1
|
|
20240509,100100,20286860,2010,2010,2010,2010,278
|
|
20240509,100000,19728080,2015,2015,2015,2015,0
|
|
20240509,095900,19728080,2015,2015,2015,2015,248
|
|
20240509,095800,19228360,2015,2010,2015,2010,370
|
|
20240509,095700,18483705,2015,2010,2015,2010,160
|
|
20240509,095600,18162010,2010,2010,2010,2010,1
|
|
20240509,095500,18160000,2005,2005,2005,2005,0
|
|
20240509,095400,18160000,2005,2005,2005,2005,1
|
|
20240509,095300,18157995,2010,2010,2010,2010,0
|
|
20240509,095200,18157995,2010,2010,2010,2010,1
|
|
20240509,095100,18155985,2005,2005,2005,2005,0
|
|
20240509,095000,18155985,2005,2005,2005,2005,0
|
|
20240509,094900,18155985,2005,2005,2005,2005,0
|
|
20240509,094800,18155985,2005,2005,2005,2005,0
|
|
20240509,094700,18155985,2005,2005,2005,2005,0
|
|
20240509,094600,18155985,2005,2005,2005,2005,0
|
|
20240509,094500,18155985,2005,2005,2005,2005,0
|
|
20240509,094400,18155985,2005,2005,2005,2005,54
|
|
20240509,094300,18047715,2010,2010,2010,2010,0
|
|
20240509,094200,18047715,2010,2010,2010,2010,0
|
|
20240509,094100,18047715,2010,2010,2010,2010,0
|
|
20240509,094000,18047715,2010,2010,2010,2010,598
|
|
20240509,093900,16845735,2015,2015,2015,2015,8
|
|
20240509,093800,16829615,2010,2020,2020,2010,374
|
|
20240509,093700,16075685,2020,2020,2020,2020,226
|
|
20240509,093600,15619165,2015,2020,2020,2015,164
|
|
20240509,093500,15288700,2020,2020,2020,2020,1
|
|
20240509,093400,15286680,2025,2025,2025,2025,60
|
|
20240509,093300,15165180,2025,2015,2025,2010,533
|
|
20240509,093200,14091165,2025,2025,2025,2025,1
|
|
20240509,093100,14089140,2025,2025,2025,2025,1
|
|
20240509,093000,14087115,2025,2025,2025,2010,516
|
|
20240509,092900,13049585,2015,2015,2015,2015,100
|
|
20240509,092800,12848085,2025,2025,2025,2025,351
|
|
20240509,092700,12137310,2025,2025,2025,2025,51
|
|
20240509,092600,12034035,2030,2030,2030,2030,1
|
|
20240509,092500,12032005,2025,2025,2030,2025,65
|
|
20240509,092400,11900375,2025,2025,2025,2025,0
|
|
20240509,092300,11900375,2025,2020,2025,2015,1537
|
|
20240509,092200,8798125,2020,2020,2020,2020,1
|
|
20240509,092100,8796105,2025,2025,2025,2025,51
|
|
20240509,092000,8692830,2025,2025,2025,2025,1
|
|
20240509,091900,8690805,2025,2025,2025,2025,0
|
|
20240509,091800,8690805,2025,2025,2025,2025,1
|
|
20240509,091700,8688780,2015,2025,2025,2015,274
|
|
20240509,091600,8136040,2020,2030,2030,2020,52
|
|
20240509,091500,8030985,2025,2030,2030,2025,101
|
|
20240509,091400,7826455,2030,2030,2030,2030,0
|
|
20240509,091300,7826455,2030,2030,2030,2030,1
|
|
20240509,091200,7824425,2030,2030,2030,2030,62
|
|
20240509,091100,7698565,2030,2030,2030,2030,461
|
|
20240509,091000,6762735,2030,2030,2030,2030,1
|
|
20240509,090900,6760705,2030,2030,2030,2030,0
|
|
20240509,090800,6760705,2030,2030,2030,2030,1
|
|
20240509,090700,6758675,2030,2030,2030,2030,1
|
|
20240509,090600,6756645,2030,2030,2030,2030,1
|
|
20240509,090500,6754615,2020,2030,2030,2020,91
|
|
20240509,090400,6570785,2030,2030,2030,2030,0
|
|
20240509,090300,6570785,2030,2030,2030,2030,11
|
|
20240509,090200,6548455,2030,2020,2030,2015,3006
|
|
20240509,090100,491330,2030,2030,2030,2030,1
|
|
20240509,090000,489300,2020,2035,2035,2020,241
|