576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,183300,93389429,1993,1993,1993,1993,1726
|
|
20240510,183200,93389429,1993,1993,1993,1993,0
|
|
20240510,183100,93389429,1993,1993,1993,1993,0
|
|
20240510,183000,93389429,1993,1993,1993,1993,0
|
|
20240510,182900,93389429,1993,1993,1993,1993,0
|
|
20240510,182800,93389429,1993,1993,1993,1993,0
|
|
20240510,182700,93389429,1993,1993,1993,1993,0
|
|
20240510,182600,93389429,1993,1993,1993,1993,0
|
|
20240510,182500,93389429,1993,1993,1993,1993,0
|
|
20240510,182400,93389429,1993,1993,1993,1993,0
|
|
20240510,182300,93389429,1993,1993,1993,1993,0
|
|
20240510,182200,93389429,1993,1993,1993,1993,0
|
|
20240510,182100,93389429,1993,1993,1993,1993,0
|
|
20240510,182000,93389429,1993,1993,1993,1993,0
|
|
20240510,181900,93389429,1993,1993,1993,1993,0
|
|
20240510,181800,93389429,1993,1993,1993,1993,0
|
|
20240510,181700,93389429,1993,1993,1993,1993,0
|
|
20240510,181600,93389429,1993,1993,1993,1993,0
|
|
20240510,181500,93389429,1993,1993,1993,1993,0
|
|
20240510,181400,93389429,1993,1993,1993,1993,0
|
|
20240510,181300,93389429,1993,1993,1993,1993,0
|
|
20240510,181200,93389429,1993,1993,1993,1993,0
|
|
20240510,181100,93389429,1993,1993,1993,1993,0
|
|
20240510,181000,93389429,1993,1993,1993,1993,0
|
|
20240510,180900,93389429,1993,1993,1993,1993,0
|
|
20240510,180800,93389429,1993,1993,1993,1993,0
|
|
20240510,180700,93389429,1993,1993,1993,1993,0
|
|
20240510,180600,93389429,1993,1993,1993,1993,0
|
|
20240510,180500,93389429,1993,1993,1993,1993,0
|
|
20240510,180400,93389429,1993,1993,1993,1993,0
|
|
20240510,180300,93389429,1993,1993,1993,1993,1726
|
|
20240510,180200,93389429,1993,1993,1993,1993,0
|
|
20240510,180100,93389429,1993,1993,1993,1993,0
|
|
20240510,180000,93389429,1993,1993,1993,1993,0
|
|
20240510,175900,93389429,1993,1993,1993,1993,0
|
|
20240510,175800,93389429,1993,1993,1993,1993,0
|
|
20240510,175700,93389429,1993,1993,1993,1993,0
|
|
20240510,175600,93389429,1993,1993,1993,1993,0
|
|
20240510,175500,93389429,1993,1993,1993,1993,0
|
|
20240510,175400,93389429,1993,1993,1993,1993,0
|
|
20240510,175300,93389429,1993,1993,1993,1993,0
|
|
20240510,175200,93389429,1993,1993,1993,1993,0
|
|
20240510,175100,93389429,1993,1993,1993,1993,0
|
|
20240510,175000,93389429,1993,1993,1993,1993,0
|
|
20240510,174900,93389429,1993,1993,1993,1993,0
|
|
20240510,174800,93389429,1993,1993,1993,1993,0
|
|
20240510,174700,93389429,1993,1993,1993,1993,0
|
|
20240510,174600,93389429,1993,1993,1993,1993,0
|
|
20240510,174500,93389429,1993,1993,1993,1993,0
|
|
20240510,174400,93389429,1993,1993,1993,1993,0
|
|
20240510,174300,93389429,1993,1993,1993,1993,0
|
|
20240510,174200,93389429,1993,1993,1993,1993,0
|
|
20240510,174100,93389429,1993,1993,1993,1993,0
|
|
20240510,174000,93389429,1993,1993,1993,1993,0
|
|
20240510,173900,93389429,1993,1993,1993,1993,0
|
|
20240510,173800,93389429,1993,1993,1993,1993,0
|
|
20240510,173700,93389429,1993,1993,1993,1993,0
|
|
20240510,173600,93389429,1993,1993,1993,1993,0
|
|
20240510,173500,93389429,1993,1993,1993,1993,0
|
|
20240510,173400,93389429,1993,1993,1993,1993,0
|
|
20240510,173300,93389429,1993,1993,1993,1993,1726
|
|
20240510,173200,93389429,1993,1993,1993,1993,0
|
|
20240510,173100,93389429,1993,1993,1993,1993,0
|
|
20240510,173000,93389429,1993,1993,1993,1993,0
|
|
20240510,172900,93389429,1993,1993,1993,1993,0
|
|
20240510,172800,93389429,1993,1993,1993,1993,0
|
|
20240510,172700,93389429,1993,1993,1993,1993,0
|
|
20240510,172600,93389429,1993,1993,1993,1993,0
|
|
20240510,172500,93389429,1993,1993,1993,1993,0
|
|
20240510,172400,93389429,1993,1993,1993,1993,0
|
|
20240510,172300,93389429,1993,1993,1993,1993,0
|
|
20240510,172200,93389429,1993,1993,1993,1993,0
|
|
20240510,172100,93389429,1993,1993,1993,1993,0
|
|
20240510,172000,93389429,1993,1993,1993,1993,0
|
|
20240510,171900,93389429,1993,1993,1993,1993,0
|
|
20240510,171800,93389429,1993,1993,1993,1993,0
|
|
20240510,171700,93389429,1993,1993,1993,1993,0
|
|
20240510,171600,93389429,1993,1993,1993,1993,0
|
|
20240510,171500,93389429,1993,1993,1993,1993,0
|
|
20240510,171400,93389429,1993,1993,1993,1993,0
|
|
20240510,171300,93389429,1993,1993,1993,1993,0
|
|
20240510,171200,93389429,1993,1993,1993,1993,0
|
|
20240510,171100,93389429,1993,1993,1993,1993,0
|
|
20240510,171000,93389429,1993,1993,1993,1993,0
|
|
20240510,170900,93389429,1993,1993,1993,1993,0
|
|
20240510,170800,93389429,1993,1993,1993,1993,0
|
|
20240510,170700,93389429,1993,1993,1993,1993,0
|
|
20240510,170600,93389429,1993,1993,1993,1993,0
|
|
20240510,170500,93389429,1993,1993,1993,1993,0
|
|
20240510,170400,93389429,1993,1993,1993,1993,0
|
|
20240510,170300,93389429,1993,1993,1993,1993,1726
|
|
20240510,170200,93389429,1993,1993,1993,1993,0
|
|
20240510,170100,93389429,1993,1993,1993,1993,0
|
|
20240510,170000,93389429,1993,1993,1993,1993,0
|
|
20240510,165900,93389429,1993,1993,1993,1993,0
|
|
20240510,165800,93389429,1993,1993,1993,1993,0
|
|
20240510,165700,93389429,1993,1993,1993,1993,0
|
|
20240510,165600,93389429,1993,1993,1993,1993,0
|
|
20240510,165500,93389429,1993,1993,1993,1993,0
|
|
20240510,165400,93389429,1993,1993,1993,1993,0
|
|
20240510,165300,93389429,1993,1993,1993,1993,0
|
|
20240510,165200,93389429,1993,1993,1993,1993,0
|
|
20240510,165100,93389429,1993,1993,1993,1993,0
|
|
20240510,165000,93389429,1993,1993,1993,1993,0
|
|
20240510,164900,93389429,1993,1993,1993,1993,0
|
|
20240510,164800,93389429,1993,1993,1993,1993,0
|
|
20240510,164700,93389429,1993,1993,1993,1993,0
|
|
20240510,164600,93389429,1993,1993,1993,1993,0
|
|
20240510,164500,93389429,1993,1993,1993,1993,0
|
|
20240510,164400,93389429,1993,1993,1993,1993,0
|
|
20240510,164300,93389429,1993,1993,1993,1993,0
|
|
20240510,164200,93389429,1993,1993,1993,1993,0
|
|
20240510,164100,93389429,1993,1993,1993,1993,0
|
|
20240510,164000,93389429,1993,1993,1993,1993,0
|
|
20240510,163900,93389429,1993,1993,1993,1993,0
|
|
20240510,163800,93389429,1993,1993,1993,1993,0
|
|
20240510,163700,93389429,1993,1993,1993,1993,0
|
|
20240510,163600,93389429,1993,1993,1993,1993,0
|
|
20240510,163500,93389429,1993,1993,1993,1993,0
|
|
20240510,163400,93389429,1993,1993,1993,1993,0
|
|
20240510,163300,93389429,1993,1993,1993,1993,1726
|
|
20240510,163200,93389429,1993,1993,1993,1993,0
|
|
20240510,163100,93389429,1993,1993,1993,1993,0
|
|
20240510,163000,93389429,1993,1993,1993,1993,0
|
|
20240510,162900,93389429,1993,1993,1993,1993,0
|
|
20240510,162800,93389429,1993,1993,1993,1993,0
|
|
20240510,162700,93389429,1993,1993,1993,1993,0
|
|
20240510,162600,93389429,1993,1993,1993,1993,0
|
|
20240510,162500,93389429,1993,1993,1993,1993,0
|
|
20240510,162400,93389429,1993,1993,1993,1993,0
|
|
20240510,162300,93389429,1993,1993,1993,1993,0
|
|
20240510,162200,93389429,1993,1993,1993,1993,0
|
|
20240510,162100,93389429,1993,1993,1993,1993,0
|
|
20240510,162000,93389429,1993,1993,1993,1993,0
|
|
20240510,161900,93389429,1993,1993,1993,1993,0
|
|
20240510,161800,93389429,1993,1993,1993,1993,0
|
|
20240510,161700,93389429,1993,1993,1993,1993,0
|
|
20240510,161600,93389429,1993,1993,1993,1993,0
|
|
20240510,161500,93389429,1993,1993,1993,1993,0
|
|
20240510,161400,93389429,1993,1993,1993,1993,0
|
|
20240510,161300,93389429,1993,1993,1993,1993,0
|
|
20240510,161200,93389429,1993,1993,1993,1993,0
|
|
20240510,161100,93389429,1993,1993,1993,1993,0
|
|
20240510,161000,93389429,1993,1993,1993,1993,0
|
|
20240510,160900,93389429,1993,1993,1993,1993,0
|
|
20240510,160800,93389429,1993,1993,1993,1993,0
|
|
20240510,160700,93389429,1993,1993,1993,1993,0
|
|
20240510,160600,93389429,1993,1993,1993,1993,0
|
|
20240510,160500,93389429,1993,1993,1993,1993,0
|
|
20240510,160400,93389429,1993,1993,1993,1993,0
|
|
20240510,160300,93389429,1993,1993,1993,1993,1726
|
|
20240510,160200,93389429,1993,1993,1993,1993,0
|
|
20240510,160100,93389429,1993,1993,1993,1993,0
|
|
20240510,160000,93389429,1993,1993,1993,1993,0
|
|
20240510,155900,93389429,1993,1993,1993,1993,0
|
|
20240510,155800,93389429,1993,1993,1993,1993,0
|
|
20240510,155700,93389429,1993,1993,1993,1993,0
|
|
20240510,155600,93389429,1993,1993,1993,1993,0
|
|
20240510,155500,93389429,1993,1993,1993,1993,0
|
|
20240510,155400,93389429,1993,1993,1993,1993,0
|
|
20240510,155300,93389429,1993,1993,1993,1993,0
|
|
20240510,155200,93389429,1993,1993,1993,1993,0
|
|
20240510,155100,93389429,1993,1993,1993,1993,0
|
|
20240510,155000,93389429,1993,1993,1993,1993,0
|
|
20240510,154900,93389429,1993,1993,1993,1993,0
|
|
20240510,154800,93389429,1993,1993,1993,1993,0
|
|
20240510,154700,93389429,1993,1993,1993,1993,0
|
|
20240510,154600,93389429,1993,1993,1993,1993,0
|
|
20240510,154500,93389429,1993,1993,1993,1993,0
|
|
20240510,154400,93389429,1993,1993,1993,1993,0
|
|
20240510,154300,93389429,1993,1993,1993,1993,0
|
|
20240510,154200,93389429,1993,1993,1993,1993,0
|
|
20240510,154100,93389429,1993,1993,1993,1993,0
|
|
20240510,154000,93389429,1993,1993,1993,1993,0
|
|
20240510,153900,93389429,1993,1993,1993,1993,0
|
|
20240510,153800,93389429,1993,1993,1993,1993,0
|
|
20240510,153700,93389429,1993,1993,1993,1993,0
|
|
20240510,153600,93389429,1993,1993,1993,1993,0
|
|
20240510,153500,93389429,1993,1993,1993,1993,0
|
|
20240510,153400,93389429,1993,1993,1993,1993,0
|
|
20240510,153300,93389429,1993,1993,1993,1993,1726
|
|
20240510,153200,93389429,1993,1993,1993,1993,0
|
|
20240510,153100,93389429,1993,1993,1993,1993,0
|
|
20240510,153000,93389429,1993,1993,1993,1993,1726
|
|
20240510,152900,89949511,1993,1993,1993,1993,0
|
|
20240510,152800,89949511,1993,1993,1993,1993,0
|
|
20240510,152700,89949511,1993,1993,1993,1993,0
|
|
20240510,152600,89949511,1993,1993,1993,1993,0
|
|
20240510,152500,89949511,1993,1993,1993,1993,0
|
|
20240510,152400,89949511,1993,1993,1993,1993,0
|
|
20240510,152300,89949511,1993,1993,1993,1993,0
|
|
20240510,152200,89949511,1993,1993,1993,1993,0
|
|
20240510,152100,89949511,1993,1993,1993,1993,0
|
|
20240510,152000,89949511,1993,1993,1993,1993,0
|
|
20240510,151900,89949511,1993,1993,1993,1993,0
|
|
20240510,151800,89949511,1993,1993,1993,1993,0
|
|
20240510,151700,89949511,1993,1993,1993,1993,33
|
|
20240510,151600,89883742,1993,1991,1993,1991,74
|
|
20240510,151500,89736307,1992,1992,1992,1991,256
|
|
20240510,151400,89226540,1993,1993,1993,1991,95
|
|
20240510,151300,89037258,1991,1993,1993,1991,45
|
|
20240510,151200,88947599,1993,1993,1993,1993,70
|
|
20240510,151100,88808089,1993,1993,1993,1993,58
|
|
20240510,151000,88692495,1993,1992,1993,1992,61
|
|
20240510,150900,88570923,1993,1993,1993,1993,63
|
|
20240510,150800,88445364,1993,1993,1993,1993,65
|
|
20240510,150700,88315819,1993,1993,1993,1993,56
|
|
20240510,150600,88204211,1993,1993,1993,1993,71
|
|
20240510,150500,88062708,1993,1993,1993,1992,69
|
|
20240510,150400,87925192,1993,1993,1993,1991,104
|
|
20240510,150300,87718012,1993,1993,1993,1993,57
|
|
20240510,150200,87604411,1993,1993,1993,1993,63
|
|
20240510,150100,87478852,1993,1993,1993,1993,66
|
|
20240510,150000,87347314,1991,1993,1993,1991,111
|
|
20240510,145900,87126199,1993,1993,1993,1993,1
|
|
20240510,145800,87124206,1992,1992,1992,1992,25
|
|
20240510,145700,87074406,1993,1993,1993,1993,0
|
|
20240510,145600,87074406,1993,1993,1993,1993,0
|
|
20240510,145500,87074406,1993,1993,1993,1993,0
|
|
20240510,145400,87074406,1993,1993,1993,1993,50
|
|
20240510,145300,86974756,1993,1993,1993,1993,0
|
|
20240510,145200,86974756,1993,1993,1993,1993,0
|
|
20240510,145100,86974756,1993,1993,1993,1993,0
|
|
20240510,145000,86974756,1993,1993,1993,1993,0
|
|
20240510,144900,86974756,1993,1993,1993,1993,0
|
|
20240510,144800,86974756,1993,1993,1993,1993,0
|
|
20240510,144700,86974756,1993,1993,1993,1993,200
|
|
20240510,144600,86576156,1993,1993,1993,1993,0
|
|
20240510,144500,86576156,1993,1993,1993,1993,200
|
|
20240510,144400,86177556,1993,1993,1993,1993,0
|
|
20240510,144300,86177556,1993,1989,1993,1989,202
|
|
20240510,144200,85775774,1990,1990,1990,1990,68
|
|
20240510,144100,85640454,1994,1994,1994,1994,0
|
|
20240510,144000,85640454,1994,1994,1994,1994,0
|
|
20240510,143900,85640454,1994,1994,1994,1994,0
|
|
20240510,143800,85640454,1994,1994,1994,1994,0
|
|
20240510,143700,85640454,1994,1994,1994,1994,0
|
|
20240510,143600,85640454,1994,1994,1994,1994,0
|
|
20240510,143500,85640454,1994,1994,1994,1994,0
|
|
20240510,143400,85640454,1994,1994,1994,1994,0
|
|
20240510,143300,85640454,1994,1994,1994,1994,0
|
|
20240510,143200,85640454,1994,1994,1994,1994,0
|
|
20240510,143100,85640454,1994,1994,1994,1994,0
|
|
20240510,143000,85640454,1994,1994,1994,1994,0
|
|
20240510,142900,85640454,1994,1994,1994,1994,0
|
|
20240510,142800,85640454,1994,1990,1994,1990,51
|
|
20240510,142700,85538960,1990,1990,1990,1990,100
|
|
20240510,142600,85339960,1994,1994,1994,1994,0
|
|
20240510,142500,85339960,1994,1994,1994,1994,0
|
|
20240510,142400,85339960,1994,1994,1994,1994,0
|
|
20240510,142300,85339960,1994,1994,1994,1994,0
|
|
20240510,142200,85339960,1994,1994,1994,1994,0
|
|
20240510,142100,85339960,1994,1994,1994,1994,0
|
|
20240510,142000,85339960,1994,1994,1994,1994,0
|
|
20240510,141900,85339960,1994,1994,1994,1994,0
|
|
20240510,141800,85339960,1994,1994,1994,1994,0
|
|
20240510,141700,85339960,1994,1994,1994,1994,0
|
|
20240510,141600,85339960,1994,1994,1994,1994,0
|
|
20240510,141500,85339960,1994,1994,1994,1994,0
|
|
20240510,141400,85339960,1994,1994,1994,1994,0
|
|
20240510,141300,85339960,1994,1994,1994,1994,1
|
|
20240510,141200,85337966,1994,1994,1994,1994,0
|
|
20240510,141100,85337966,1994,1994,1994,1994,0
|
|
20240510,141000,85337966,1994,1994,1994,1994,0
|
|
20240510,140900,85337966,1994,1994,1994,1994,0
|
|
20240510,140800,85337966,1994,1994,1994,1994,0
|
|
20240510,140700,85337966,1994,1994,1994,1994,0
|
|
20240510,140600,85337966,1994,1994,1994,1994,0
|
|
20240510,140500,85337966,1994,1994,1994,1994,0
|
|
20240510,140400,85337966,1994,1994,1994,1994,0
|
|
20240510,140300,85337966,1994,1994,1994,1994,0
|
|
20240510,140200,85337966,1994,1994,1994,1994,0
|
|
20240510,140100,85337966,1994,1994,1994,1994,0
|
|
20240510,140000,85337966,1994,1994,1994,1994,0
|
|
20240510,135900,85337966,1994,1994,1994,1994,0
|
|
20240510,135800,85337966,1994,1994,1994,1994,0
|
|
20240510,135700,85337966,1994,1994,1994,1994,1
|
|
20240510,135600,85335972,1990,1990,1990,1990,0
|
|
20240510,135500,85335972,1990,1990,1990,1990,162
|
|
20240510,135400,85013592,1994,1994,1994,1994,0
|
|
20240510,135300,85013592,1994,1994,1994,1994,0
|
|
20240510,135200,85013592,1994,1994,1994,1994,0
|
|
20240510,135100,85013592,1994,1994,1994,1994,0
|
|
20240510,135000,85013592,1994,1994,1994,1994,1
|
|
20240510,134900,85011598,1990,1990,1990,1990,500
|
|
20240510,134800,84016598,1994,1994,1994,1994,0
|
|
20240510,134700,84016598,1994,1994,1994,1994,0
|
|
20240510,134600,84016598,1994,1994,1994,1994,0
|
|
20240510,134500,84016598,1994,1994,1994,1994,0
|
|
20240510,134400,84016598,1994,1994,1994,1994,0
|
|
20240510,134300,84016598,1994,1994,1994,1994,0
|
|
20240510,134200,84016598,1994,1994,1994,1994,0
|
|
20240510,134100,84016598,1994,1994,1994,1994,0
|
|
20240510,134000,84016598,1994,1994,1994,1994,0
|
|
20240510,133900,84016598,1994,1994,1994,1994,0
|
|
20240510,133800,84016598,1994,1994,1994,1994,0
|
|
20240510,133700,84016598,1994,1994,1994,1994,0
|
|
20240510,133600,84016598,1994,1994,1994,1994,0
|
|
20240510,133500,84016598,1994,1994,1994,1994,0
|
|
20240510,133400,84016598,1994,1994,1994,1994,4
|
|
20240510,133300,84008622,1994,1994,1994,1994,0
|
|
20240510,133200,84008622,1994,1994,1994,1994,0
|
|
20240510,133100,84008622,1994,1994,1994,1994,0
|
|
20240510,133000,84008622,1994,1993,1994,1993,11
|
|
20240510,132900,83986698,1991,1991,1991,1991,1
|
|
20240510,132800,83984707,1994,1991,1994,1991,11
|
|
20240510,132700,83962785,1993,1993,1993,1993,1
|
|
20240510,132600,83960792,1991,1991,1991,1991,0
|
|
20240510,132500,83960792,1991,1991,1991,1991,1
|
|
20240510,132400,83958801,1994,1994,1994,1994,0
|
|
20240510,132300,83958801,1994,1994,1994,1994,80
|
|
20240510,132200,83799281,1994,1994,1994,1994,0
|
|
20240510,132100,83799281,1994,1994,1994,1994,1
|
|
20240510,132000,83797287,1990,1990,1990,1990,0
|
|
20240510,131900,83797287,1990,1990,1990,1990,1
|
|
20240510,131800,83795297,1994,1994,1994,1994,0
|
|
20240510,131700,83795297,1994,1994,1994,1994,0
|
|
20240510,131600,83795297,1994,1994,1994,1994,0
|
|
20240510,131500,83795297,1994,1994,1994,1994,1
|
|
20240510,131400,83793303,1991,1994,1994,1991,32
|
|
20240510,131300,83729555,1994,1994,1994,1994,0
|
|
20240510,131200,83729555,1994,1994,1994,1994,0
|
|
20240510,131100,83729555,1994,1994,1994,1994,0
|
|
20240510,131000,83729555,1994,1994,1994,1994,0
|
|
20240510,130900,83729555,1994,1990,1994,1990,6
|
|
20240510,130800,83717611,1994,1994,1994,1994,1
|
|
20240510,130700,83715617,1991,1991,1991,1991,0
|
|
20240510,130600,83715617,1991,1991,1991,1991,0
|
|
20240510,130500,83715617,1991,1991,1991,1991,1
|
|
20240510,130400,83713626,1992,1993,1993,1992,2
|
|
20240510,130300,83709641,1994,1994,1994,1994,100
|
|
20240510,130200,83510241,1994,1989,1994,1989,2
|
|
20240510,130100,83506258,1994,1994,1994,1994,0
|
|
20240510,130000,83506258,1994,1994,1994,1994,1
|
|
20240510,125900,83504264,1989,1989,1989,1989,2
|
|
20240510,125800,83500286,1990,1990,1990,1990,1
|
|
20240510,125700,83498296,1994,1994,1994,1994,1
|
|
20240510,125600,83496302,1985,1994,1994,1985,236
|
|
20240510,125500,83027632,1990,1990,1990,1990,0
|
|
20240510,125400,83027632,1990,1991,1992,1990,3
|
|
20240510,125300,83021659,1994,1994,1994,1994,0
|
|
20240510,125200,83021659,1994,1994,1994,1994,0
|
|
20240510,125100,83021659,1994,1994,1994,1994,0
|
|
20240510,125000,83021659,1994,1994,1994,1994,0
|
|
20240510,124900,83021659,1994,1994,1994,1994,0
|
|
20240510,124800,83021659,1994,1994,1994,1994,194
|
|
20240510,124700,82634823,1994,1989,1994,1989,2
|
|
20240510,124600,82630840,1994,1994,1994,1994,0
|
|
20240510,124500,82630840,1994,1991,1994,1991,2
|
|
20240510,124400,82626855,1994,1994,1994,1994,0
|
|
20240510,124300,82626855,1994,1994,1994,1994,0
|
|
20240510,124200,82626855,1994,1989,1994,1989,2
|
|
20240510,124100,82622872,1994,1994,1994,1994,0
|
|
20240510,124000,82622872,1994,1994,1994,1994,0
|
|
20240510,123900,82622872,1994,1994,1994,1994,0
|
|
20240510,123800,82622872,1994,1994,1994,1994,0
|
|
20240510,123700,82622872,1994,1994,1994,1994,0
|
|
20240510,123600,82622872,1994,1988,1994,1986,115
|
|
20240510,123500,82394470,1994,1992,1994,1987,7
|
|
20240510,123400,82380534,1994,1994,1994,1987,7
|
|
20240510,123300,82366595,1986,1994,1994,1986,5
|
|
20240510,123200,82356633,1994,1994,1994,1994,1
|
|
20240510,123100,82354639,1989,1989,1989,1989,15
|
|
20240510,123000,82324804,1994,1994,1994,1994,0
|
|
20240510,122900,82324804,1994,1994,1994,1994,0
|
|
20240510,122800,82324804,1994,1994,1994,1994,0
|
|
20240510,122700,82324804,1994,1994,1994,1994,0
|
|
20240510,122600,82324804,1994,1994,1994,1994,0
|
|
20240510,122500,82324804,1994,1994,1994,1994,0
|
|
20240510,122400,82324804,1994,1985,1994,1985,362
|
|
20240510,122300,81606225,1994,1994,1994,1994,1
|
|
20240510,122200,81604231,1993,1993,1993,1993,0
|
|
20240510,122100,81604231,1993,1993,1993,1993,0
|
|
20240510,122000,81604231,1993,1993,1993,1993,0
|
|
20240510,121900,81604231,1993,1993,1993,1993,0
|
|
20240510,121800,81604231,1993,1993,1993,1993,0
|
|
20240510,121700,81604231,1993,1993,1993,1993,0
|
|
20240510,121600,81604231,1993,1993,1993,1993,1
|
|
20240510,121500,81602238,1985,1986,1986,1985,1193
|
|
20240510,121400,79234052,1993,1993,1993,1993,0
|
|
20240510,121300,79234052,1993,1993,1993,1993,0
|
|
20240510,121200,79234052,1993,1993,1993,1993,1
|
|
20240510,121100,79232059,1986,1986,1986,1986,123
|
|
20240510,121000,78987781,1993,1993,1993,1993,0
|
|
20240510,120900,78987781,1993,1993,1993,1993,0
|
|
20240510,120800,78987781,1993,1993,1993,1993,0
|
|
20240510,120700,78987781,1993,1993,1993,1993,0
|
|
20240510,120600,78987781,1993,1993,1993,1993,0
|
|
20240510,120500,78987781,1993,1993,1993,1993,0
|
|
20240510,120400,78987781,1993,1993,1993,1993,0
|
|
20240510,120300,78987781,1993,1993,1993,1993,0
|
|
20240510,120200,78987781,1993,1993,1993,1993,0
|
|
20240510,120100,78987781,1993,1993,1993,1993,0
|
|
20240510,120000,78987781,1993,1993,1993,1993,1
|
|
20240510,115900,78985788,1993,1993,1993,1993,0
|
|
20240510,115800,78985788,1993,1993,1993,1993,0
|
|
20240510,115700,78985788,1993,1993,1993,1993,0
|
|
20240510,115600,78985788,1993,1993,1993,1993,0
|
|
20240510,115500,78985788,1993,1993,1993,1993,0
|
|
20240510,115400,78985788,1993,1993,1993,1993,0
|
|
20240510,115300,78985788,1993,1993,1993,1993,0
|
|
20240510,115200,78985788,1993,1993,1993,1993,5
|
|
20240510,115100,78975823,1993,1993,1993,1993,0
|
|
20240510,115000,78975823,1993,1993,1993,1993,0
|
|
20240510,114900,78975823,1993,1993,1993,1993,0
|
|
20240510,114800,78975823,1993,1993,1993,1993,0
|
|
20240510,114700,78975823,1993,1993,1993,1993,0
|
|
20240510,114600,78975823,1993,1993,1993,1993,0
|
|
20240510,114500,78975823,1993,1993,1993,1993,0
|
|
20240510,114400,78975823,1993,1993,1993,1993,0
|
|
20240510,114300,78975823,1993,1993,1993,1993,0
|
|
20240510,114200,78975823,1993,1993,1993,1993,0
|
|
20240510,114100,78975823,1993,1985,1993,1985,2
|
|
20240510,114000,78971845,1993,1993,1993,1993,0
|
|
20240510,113900,78971845,1993,1993,1993,1993,0
|
|
20240510,113800,78971845,1993,1993,1993,1993,0
|
|
20240510,113700,78971845,1993,1986,1993,1985,15
|
|
20240510,113600,78942059,1993,1993,1993,1993,0
|
|
20240510,113500,78942059,1993,1993,1993,1993,0
|
|
20240510,113400,78942059,1993,1993,1993,1993,0
|
|
20240510,113300,78942059,1993,1993,1993,1993,0
|
|
20240510,113200,78942059,1993,1993,1993,1993,0
|
|
20240510,113100,78942059,1993,1993,1993,1993,0
|
|
20240510,113000,78942059,1993,1993,1993,1993,0
|
|
20240510,112900,78942059,1993,1993,1993,1993,0
|
|
20240510,112800,78942059,1993,1993,1993,1993,2
|
|
20240510,112700,78938073,1994,1994,1994,1994,0
|
|
20240510,112600,78938073,1994,1994,1994,1994,0
|
|
20240510,112500,78938073,1994,1994,1994,1994,0
|
|
20240510,112400,78938073,1994,1994,1994,1994,0
|
|
20240510,112300,78938073,1994,1994,1994,1994,0
|
|
20240510,112200,78938073,1994,1994,1994,1994,0
|
|
20240510,112100,78938073,1994,1994,1994,1994,0
|
|
20240510,112000,78938073,1994,1994,1994,1994,0
|
|
20240510,111900,78938073,1994,1994,1994,1994,0
|
|
20240510,111800,78938073,1994,1994,1994,1994,0
|
|
20240510,111700,78938073,1994,1994,1994,1994,1
|
|
20240510,111600,78936079,1986,1990,1990,1986,200
|
|
20240510,111500,78538139,1997,1997,1997,1997,0
|
|
20240510,111400,78538139,1997,1997,1997,1997,0
|
|
20240510,111300,78538139,1997,1997,1997,1997,0
|
|
20240510,111200,78538139,1997,1997,1997,1997,0
|
|
20240510,111100,78538139,1997,1997,1997,1997,1
|
|
20240510,111000,78536142,1997,1994,1997,1994,8
|
|
20240510,110900,78520187,1998,1998,1998,1998,0
|
|
20240510,110800,78520187,1998,1998,1998,1998,0
|
|
20240510,110700,78520187,1998,1994,1998,1994,16
|
|
20240510,110600,78488279,1998,1994,1998,1994,339
|
|
20240510,110500,77812309,1994,1994,1994,1994,0
|
|
20240510,110400,77812309,1994,1994,1994,1994,1
|
|
20240510,110300,77810315,1985,1985,1985,1985,1
|
|
20240510,110200,77808330,1994,1994,1994,1994,0
|
|
20240510,110100,77808330,1994,1994,1994,1994,0
|
|
20240510,110000,77808330,1994,1994,1994,1994,8
|
|
20240510,105900,77792378,1994,1994,1994,1994,0
|
|
20240510,105800,77792378,1994,1994,1994,1994,0
|
|
20240510,105700,77792378,1994,1994,1994,1994,1
|
|
20240510,105600,77790384,1985,1985,1985,1985,0
|
|
20240510,105500,77790384,1985,1984,1994,1984,2751
|
|
20240510,105400,72329690,1994,1994,1994,1994,0
|
|
20240510,105300,72329690,1994,1994,1994,1994,0
|
|
20240510,105200,72329690,1994,1994,1994,1994,0
|
|
20240510,105100,72329690,1994,1986,1994,1983,2482
|
|
20240510,105000,67404843,1998,1998,1998,1998,0
|
|
20240510,104900,67404843,1998,1998,1998,1998,0
|
|
20240510,104800,67404843,1998,1998,1998,1998,0
|
|
20240510,104700,67404843,1998,1998,1998,1998,0
|
|
20240510,104600,67404843,1998,1998,1998,1998,0
|
|
20240510,104500,67404843,1998,1998,1998,1998,0
|
|
20240510,104400,67404843,1998,1991,1998,1991,580
|
|
20240510,104300,66249931,1991,1991,1991,1991,1
|
|
20240510,104200,66247940,1990,1990,1990,1990,0
|
|
20240510,104100,66247940,1990,1990,1990,1990,10
|
|
20240510,104000,66228040,1991,1991,1991,1991,30
|
|
20240510,103900,66168310,1991,1991,1991,1991,4
|
|
20240510,103800,66160346,1991,1991,1991,1991,0
|
|
20240510,103700,66160346,1991,1984,1991,1984,2
|
|
20240510,103600,66156371,1991,1985,1991,1985,12
|
|
20240510,103500,66132545,1991,1986,1991,1985,160
|
|
20240510,103400,65814833,1994,1994,1994,1994,0
|
|
20240510,103300,65814833,1994,1994,1994,1994,0
|
|
20240510,103200,65814833,1994,1994,1994,1994,0
|
|
20240510,103100,65814833,1994,1994,1994,1994,0
|
|
20240510,103000,65814833,1994,1994,1994,1994,51
|
|
20240510,102900,65713139,1994,1994,1994,1994,1
|
|
20240510,102800,65711145,1985,1986,1986,1985,468
|
|
20240510,102700,64782069,1998,1986,1998,1986,3
|
|
20240510,102600,64776099,1998,1993,1998,1993,130
|
|
20240510,102500,64516873,1994,1994,1994,1994,0
|
|
20240510,102400,64516873,1994,1994,1994,1994,0
|
|
20240510,102300,64516873,1994,1994,1994,1994,0
|
|
20240510,102200,64516873,1994,1994,1994,1994,0
|
|
20240510,102100,64516873,1994,1986,1994,1985,1001
|
|
20240510,102000,62529756,1999,1999,1999,1999,0
|
|
20240510,101900,62529756,1999,1999,1999,1999,0
|
|
20240510,101800,62529756,1999,1999,1999,1999,0
|
|
20240510,101700,62529756,1999,1999,1999,1999,0
|
|
20240510,101600,62529756,1999,1999,1999,1986,4
|
|
20240510,101500,62521773,1999,1986,1999,1985,531
|
|
20240510,101400,61463090,1986,1986,1986,1986,184
|
|
20240510,101300,61097666,1985,1993,1993,1985,101
|
|
20240510,101200,60897173,1985,1986,1986,1985,500
|
|
20240510,101100,59904669,1985,1985,1985,1985,1
|
|
20240510,101000,59902684,1987,1987,1993,1987,3601
|
|
20240510,100900,52736767,1987,1986,1987,1986,181
|
|
20240510,100800,52377158,1984,1986,1986,1984,22
|
|
20240510,100700,52333506,1986,1986,1986,1986,203
|
|
20240510,100600,51930348,1987,1993,1993,1983,8359
|
|
20240510,100500,35306026,1993,1993,1993,1993,110
|
|
20240510,100400,35086796,2000,2000,2000,2000,0
|
|
20240510,100300,35086796,2000,2000,2000,2000,1
|
|
20240510,100200,35084796,2000,2000,2000,2000,0
|
|
20240510,100100,35084796,2000,2000,2000,2000,0
|
|
20240510,100000,35084796,2000,2000,2000,2000,0
|
|
20240510,095900,35084796,2000,2000,2000,2000,0
|
|
20240510,095800,35084796,2000,1993,2000,1993,101
|
|
20240510,095700,34883496,1993,2000,2000,1993,502
|
|
20240510,095600,33883003,1993,1993,1993,1993,1
|
|
20240510,095500,33881010,1992,1994,1994,1992,3291
|
|
20240510,095400,27323574,2000,2000,2000,2000,0
|
|
20240510,095300,27323574,2000,2000,2000,2000,0
|
|
20240510,095200,27323574,2000,2000,2000,2000,0
|
|
20240510,095100,27323574,2000,2000,2000,2000,1
|
|
20240510,095000,27321574,1993,1993,1993,1993,3
|
|
20240510,094900,27315595,2000,2000,2000,2000,0
|
|
20240510,094800,27315595,2000,1994,2000,1994,2
|
|
20240510,094700,27311601,1993,1993,1993,1993,1
|
|
20240510,094600,27309608,2000,1993,2000,1993,2
|
|
20240510,094500,27305615,1994,1995,2000,1993,991
|
|
20240510,094400,25330531,2005,1995,2005,1995,3
|
|
20240510,094300,25324536,1994,1994,1994,1994,1
|
|
20240510,094200,25322542,2005,1994,2005,1994,2
|
|
20240510,094100,25318543,2005,1994,2005,1994,13
|
|
20240510,094000,25292511,2005,2005,2005,2005,0
|
|
20240510,093900,25292511,2005,1993,2005,1993,2
|
|
20240510,093800,25288513,2005,1993,2005,1993,101
|
|
20240510,093700,25087208,2005,2005,2005,2005,0
|
|
20240510,093600,25087208,2005,2005,2005,2005,0
|
|
20240510,093500,25087208,2005,1993,2005,1993,5
|
|
20240510,093400,25077231,2005,2005,2005,2005,0
|
|
20240510,093300,25077231,2005,2005,2005,2005,0
|
|
20240510,093200,25077231,2005,2005,2005,2005,0
|
|
20240510,093100,25077231,2005,2005,2005,2005,0
|
|
20240510,093000,25077231,2005,2005,2005,2005,0
|
|
20240510,092900,25077231,2005,2005,2005,2005,0
|
|
20240510,092800,25077231,2005,2005,2005,2005,0
|
|
20240510,092700,25077231,2005,2005,2005,2005,0
|
|
20240510,092600,25077231,2005,2005,2005,2005,1
|
|
20240510,092500,25075226,1992,1995,1995,1992,636
|
|
20240510,092400,23807382,1993,1996,1996,1993,792
|
|
20240510,092300,22228307,1996,1997,1997,1995,1665
|
|
20240510,092200,18905538,2010,2010,2010,2010,1
|
|
20240510,092100,18903528,1997,1997,1997,1997,25
|
|
20240510,092000,18853603,2000,2000,2000,2000,300
|
|
20240510,091900,18253603,1998,2000,2000,1998,3008
|
|
20240510,091800,12243116,2015,2015,2015,2005,5
|
|
20240510,091700,12233071,2000,2015,2015,2000,2
|
|
20240510,091600,12229056,1997,2005,2015,1997,1002
|
|
20240510,091500,10215087,1995,1996,1996,1995,13
|
|
20240510,091400,10189140,1995,1997,1997,1995,876
|
|
20240510,091300,8440830,1997,2010,2010,1997,114
|
|
20240510,091200,8213049,1998,1998,1998,1998,1
|
|
20240510,091100,8211051,1997,2000,2000,1997,45
|
|
20240510,091000,8121135,2000,2000,2000,2000,2000
|
|
20240510,090900,4121135,2020,2000,2020,2000,21
|
|
20240510,090800,4079115,2000,2000,2000,2000,0
|
|
20240510,090700,4079115,2000,2005,2005,2000,19
|
|
20240510,090600,4041110,2005,2010,2010,2005,101
|
|
20240510,090500,3838355,2020,2020,2020,2020,0
|
|
20240510,090400,3838355,2020,2020,2020,2020,0
|
|
20240510,090300,3838355,2020,2005,2020,2005,303
|
|
20240510,090200,3230795,2010,2010,2010,2010,0
|
|
20240510,090100,3230795,2010,2010,2010,2010,501
|
|
20240510,090000,2223785,2015,2030,2030,2015,1099
|