576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,183300,105662155,1965,1965,1965,1965,1222
|
|
20240513,183200,105662155,1965,1965,1965,1965,0
|
|
20240513,183100,105662155,1965,1965,1965,1965,0
|
|
20240513,183000,105662155,1965,1965,1965,1965,0
|
|
20240513,182900,105662155,1965,1965,1965,1965,0
|
|
20240513,182800,105662155,1965,1965,1965,1965,0
|
|
20240513,182700,105662155,1965,1965,1965,1965,0
|
|
20240513,182600,105662155,1965,1965,1965,1965,0
|
|
20240513,182500,105662155,1965,1965,1965,1965,0
|
|
20240513,182400,105662155,1965,1965,1965,1965,0
|
|
20240513,182300,105662155,1965,1965,1965,1965,0
|
|
20240513,182200,105662155,1965,1965,1965,1965,0
|
|
20240513,182100,105662155,1965,1965,1965,1965,0
|
|
20240513,182000,105662155,1965,1965,1965,1965,0
|
|
20240513,181900,105662155,1965,1965,1965,1965,0
|
|
20240513,181800,105662155,1965,1965,1965,1965,0
|
|
20240513,181700,105662155,1965,1965,1965,1965,0
|
|
20240513,181600,105662155,1965,1965,1965,1965,0
|
|
20240513,181500,105662155,1965,1965,1965,1965,0
|
|
20240513,181400,105662155,1965,1965,1965,1965,0
|
|
20240513,181300,105662155,1965,1965,1965,1965,0
|
|
20240513,181200,105662155,1965,1965,1965,1965,0
|
|
20240513,181100,105662155,1965,1965,1965,1965,0
|
|
20240513,181000,105662155,1965,1965,1965,1965,0
|
|
20240513,180900,105662155,1965,1965,1965,1965,0
|
|
20240513,180800,105662155,1965,1965,1965,1965,0
|
|
20240513,180700,105662155,1965,1965,1965,1965,0
|
|
20240513,180600,105662155,1965,1965,1965,1965,0
|
|
20240513,180500,105662155,1965,1965,1965,1965,0
|
|
20240513,180400,105662155,1965,1965,1965,1965,0
|
|
20240513,180300,105662155,1965,1965,1965,1965,1222
|
|
20240513,180200,105662155,1965,1965,1965,1965,0
|
|
20240513,180100,105662155,1965,1965,1965,1965,0
|
|
20240513,180000,105662155,1965,1965,1965,1965,0
|
|
20240513,175900,105662155,1965,1965,1965,1965,0
|
|
20240513,175800,105662155,1965,1965,1965,1965,0
|
|
20240513,175700,105662155,1965,1965,1965,1965,0
|
|
20240513,175600,105662155,1965,1965,1965,1965,0
|
|
20240513,175500,105662155,1965,1965,1965,1965,0
|
|
20240513,175400,105662155,1965,1965,1965,1965,0
|
|
20240513,175300,105662155,1965,1965,1965,1965,0
|
|
20240513,175200,105662155,1965,1965,1965,1965,0
|
|
20240513,175100,105662155,1965,1965,1965,1965,0
|
|
20240513,175000,105662155,1965,1965,1965,1965,0
|
|
20240513,174900,105662155,1965,1965,1965,1965,0
|
|
20240513,174800,105662155,1965,1965,1965,1965,0
|
|
20240513,174700,105662155,1965,1965,1965,1965,0
|
|
20240513,174600,105662155,1965,1965,1965,1965,0
|
|
20240513,174500,105662155,1965,1965,1965,1965,0
|
|
20240513,174400,105662155,1965,1965,1965,1965,0
|
|
20240513,174300,105662155,1965,1965,1965,1965,0
|
|
20240513,174200,105662155,1965,1965,1965,1965,0
|
|
20240513,174100,105662155,1965,1965,1965,1965,0
|
|
20240513,174000,105662155,1965,1965,1965,1965,0
|
|
20240513,173900,105662155,1965,1965,1965,1965,0
|
|
20240513,173800,105662155,1965,1965,1965,1965,0
|
|
20240513,173700,105662155,1965,1965,1965,1965,0
|
|
20240513,173600,105662155,1965,1965,1965,1965,0
|
|
20240513,173500,105662155,1965,1965,1965,1965,0
|
|
20240513,173400,105662155,1965,1965,1965,1965,0
|
|
20240513,173300,105662155,1965,1965,1965,1965,1222
|
|
20240513,173200,105662155,1965,1965,1965,1965,0
|
|
20240513,173100,105662155,1965,1965,1965,1965,0
|
|
20240513,173000,105662155,1965,1965,1965,1965,0
|
|
20240513,172900,105662155,1965,1965,1965,1965,0
|
|
20240513,172800,105662155,1965,1965,1965,1965,0
|
|
20240513,172700,105662155,1965,1965,1965,1965,0
|
|
20240513,172600,105662155,1965,1965,1965,1965,0
|
|
20240513,172500,105662155,1965,1965,1965,1965,0
|
|
20240513,172400,105662155,1965,1965,1965,1965,0
|
|
20240513,172300,105662155,1965,1965,1965,1965,0
|
|
20240513,172200,105662155,1965,1965,1965,1965,0
|
|
20240513,172100,105662155,1965,1965,1965,1965,0
|
|
20240513,172000,105662155,1965,1965,1965,1965,0
|
|
20240513,171900,105662155,1965,1965,1965,1965,0
|
|
20240513,171800,105662155,1965,1965,1965,1965,0
|
|
20240513,171700,105662155,1965,1965,1965,1965,0
|
|
20240513,171600,105662155,1965,1965,1965,1965,0
|
|
20240513,171500,105662155,1965,1965,1965,1965,0
|
|
20240513,171400,105662155,1965,1965,1965,1965,0
|
|
20240513,171300,105662155,1965,1965,1965,1965,0
|
|
20240513,171200,105662155,1965,1965,1965,1965,0
|
|
20240513,171100,105662155,1965,1965,1965,1965,0
|
|
20240513,171000,105662155,1965,1965,1965,1965,0
|
|
20240513,170900,105662155,1965,1965,1965,1965,0
|
|
20240513,170800,105662155,1965,1965,1965,1965,0
|
|
20240513,170700,105662155,1965,1965,1965,1965,0
|
|
20240513,170600,105662155,1965,1965,1965,1965,0
|
|
20240513,170500,105662155,1965,1965,1965,1965,0
|
|
20240513,170400,105662155,1965,1965,1965,1965,0
|
|
20240513,170300,105662155,1965,1965,1965,1965,1222
|
|
20240513,170200,105662155,1965,1965,1965,1965,0
|
|
20240513,170100,105662155,1965,1965,1965,1965,0
|
|
20240513,170000,105662155,1965,1965,1965,1965,0
|
|
20240513,165900,105662155,1965,1965,1965,1965,0
|
|
20240513,165800,105662155,1965,1965,1965,1965,0
|
|
20240513,165700,105662155,1965,1965,1965,1965,0
|
|
20240513,165600,105662155,1965,1965,1965,1965,0
|
|
20240513,165500,105662155,1965,1965,1965,1965,0
|
|
20240513,165400,105662155,1965,1965,1965,1965,0
|
|
20240513,165300,105662155,1965,1965,1965,1965,0
|
|
20240513,165200,105662155,1965,1965,1965,1965,0
|
|
20240513,165100,105662155,1965,1965,1965,1965,0
|
|
20240513,165000,105662155,1965,1965,1965,1965,0
|
|
20240513,164900,105662155,1965,1965,1965,1965,0
|
|
20240513,164800,105662155,1965,1965,1965,1965,0
|
|
20240513,164700,105662155,1965,1965,1965,1965,0
|
|
20240513,164600,105662155,1965,1965,1965,1965,0
|
|
20240513,164500,105662155,1965,1965,1965,1965,0
|
|
20240513,164400,105662155,1965,1965,1965,1965,0
|
|
20240513,164300,105662155,1965,1965,1965,1965,0
|
|
20240513,164200,105662155,1965,1965,1965,1965,0
|
|
20240513,164100,105662155,1965,1965,1965,1965,0
|
|
20240513,164000,105662155,1965,1965,1965,1965,0
|
|
20240513,163900,105662155,1965,1965,1965,1965,0
|
|
20240513,163800,105662155,1965,1965,1965,1965,0
|
|
20240513,163700,105662155,1965,1965,1965,1965,0
|
|
20240513,163600,105662155,1965,1965,1965,1965,0
|
|
20240513,163500,105662155,1965,1965,1965,1965,0
|
|
20240513,163400,105662155,1965,1965,1965,1965,0
|
|
20240513,163300,105662155,1965,1965,1965,1965,1222
|
|
20240513,163200,105662155,1965,1965,1965,1965,0
|
|
20240513,163100,105662155,1965,1965,1965,1965,0
|
|
20240513,163000,105662155,1965,1965,1965,1965,0
|
|
20240513,162900,105662155,1965,1965,1965,1965,0
|
|
20240513,162800,105662155,1965,1965,1965,1965,0
|
|
20240513,162700,105662155,1965,1965,1965,1965,0
|
|
20240513,162600,105662155,1965,1965,1965,1965,0
|
|
20240513,162500,105662155,1965,1965,1965,1965,0
|
|
20240513,162400,105662155,1965,1965,1965,1965,0
|
|
20240513,162300,105662155,1965,1965,1965,1965,0
|
|
20240513,162200,105662155,1965,1965,1965,1965,0
|
|
20240513,162100,105662155,1965,1965,1965,1965,0
|
|
20240513,162000,105662155,1965,1965,1965,1965,0
|
|
20240513,161900,105662155,1965,1965,1965,1965,0
|
|
20240513,161800,105662155,1965,1965,1965,1965,0
|
|
20240513,161700,105662155,1965,1965,1965,1965,0
|
|
20240513,161600,105662155,1965,1965,1965,1965,0
|
|
20240513,161500,105662155,1965,1965,1965,1965,0
|
|
20240513,161400,105662155,1965,1965,1965,1965,0
|
|
20240513,161300,105662155,1965,1965,1965,1965,0
|
|
20240513,161200,105662155,1965,1965,1965,1965,0
|
|
20240513,161100,105662155,1965,1965,1965,1965,0
|
|
20240513,161000,105662155,1965,1965,1965,1965,0
|
|
20240513,160900,105662155,1965,1965,1965,1965,0
|
|
20240513,160800,105662155,1965,1965,1965,1965,0
|
|
20240513,160700,105662155,1965,1965,1965,1965,0
|
|
20240513,160600,105662155,1965,1965,1965,1965,0
|
|
20240513,160500,105662155,1965,1965,1965,1965,0
|
|
20240513,160400,105662155,1965,1965,1965,1965,0
|
|
20240513,160300,105662155,1965,1965,1965,1965,1222
|
|
20240513,160200,105662155,1965,1965,1965,1965,0
|
|
20240513,160100,105662155,1965,1965,1965,1965,0
|
|
20240513,160000,105662155,1965,1965,1965,1965,0
|
|
20240513,155900,105662155,1965,1965,1965,1965,0
|
|
20240513,155800,105662155,1965,1965,1965,1965,0
|
|
20240513,155700,105662155,1965,1965,1965,1965,0
|
|
20240513,155600,105662155,1965,1965,1965,1965,0
|
|
20240513,155500,105662155,1965,1965,1965,1965,0
|
|
20240513,155400,105662155,1965,1965,1965,1965,0
|
|
20240513,155300,105662155,1965,1965,1965,1965,0
|
|
20240513,155200,105662155,1965,1965,1965,1965,0
|
|
20240513,155100,105662155,1965,1965,1965,1965,0
|
|
20240513,155000,105662155,1965,1965,1965,1965,0
|
|
20240513,154900,105662155,1965,1965,1965,1965,0
|
|
20240513,154800,105662155,1965,1965,1965,1965,0
|
|
20240513,154700,105662155,1965,1965,1965,1965,0
|
|
20240513,154600,105662155,1965,1965,1965,1965,0
|
|
20240513,154500,105662155,1965,1965,1965,1965,0
|
|
20240513,154400,105662155,1965,1965,1965,1965,0
|
|
20240513,154300,105662155,1965,1965,1965,1965,0
|
|
20240513,154200,105662155,1965,1965,1965,1965,0
|
|
20240513,154100,105662155,1965,1965,1965,1965,0
|
|
20240513,154000,105662155,1965,1965,1965,1965,0
|
|
20240513,153900,105662155,1965,1965,1965,1965,0
|
|
20240513,153800,105662155,1965,1965,1965,1965,0
|
|
20240513,153700,105662155,1965,1965,1965,1965,0
|
|
20240513,153600,105662155,1965,1965,1965,1965,0
|
|
20240513,153500,105662155,1965,1965,1965,1965,0
|
|
20240513,153400,105662155,1965,1965,1965,1965,0
|
|
20240513,153300,105662155,1965,1965,1965,1965,1222
|
|
20240513,153200,105662155,1965,1965,1965,1965,0
|
|
20240513,153100,105662155,1965,1965,1965,1965,0
|
|
20240513,153000,105662155,1965,1965,1965,1965,1222
|
|
20240513,152900,103260925,1978,1978,1978,1978,0
|
|
20240513,152800,103260925,1978,1978,1978,1978,0
|
|
20240513,152700,103260925,1978,1978,1978,1978,0
|
|
20240513,152600,103260925,1978,1978,1978,1978,0
|
|
20240513,152500,103260925,1978,1978,1978,1978,0
|
|
20240513,152400,103260925,1978,1978,1978,1978,0
|
|
20240513,152300,103260925,1978,1978,1978,1978,0
|
|
20240513,152200,103260925,1978,1978,1978,1978,0
|
|
20240513,152100,103260925,1978,1978,1978,1978,0
|
|
20240513,152000,103260925,1978,1978,1978,1978,0
|
|
20240513,151900,103260925,1978,1977,1978,1965,90
|
|
20240513,151800,103083599,1965,1978,1978,1965,83
|
|
20240513,151700,102920387,1965,1965,1965,1965,0
|
|
20240513,151600,102920387,1965,1978,1978,1965,641
|
|
20240513,151500,101660677,1978,1978,1978,1978,0
|
|
20240513,151400,101660677,1978,1978,1978,1978,0
|
|
20240513,151300,101660677,1978,1978,1978,1978,0
|
|
20240513,151200,101660677,1978,1978,1978,1978,1
|
|
20240513,151100,101658699,1966,1968,1968,1966,37
|
|
20240513,151000,101585924,1979,1978,1979,1978,9
|
|
20240513,150900,101568120,1980,1980,1980,1980,0
|
|
20240513,150800,101568120,1980,1980,1980,1980,0
|
|
20240513,150700,101568120,1980,1980,1980,1980,6
|
|
20240513,150600,101556240,1980,1980,1980,1979,35
|
|
20240513,150500,101486960,1980,1975,1980,1975,2614
|
|
20240513,150400,96312158,1976,1971,1976,1971,22
|
|
20240513,150300,96268728,1971,1969,1971,1969,360
|
|
20240513,150200,95559286,1971,1971,1971,1971,0
|
|
20240513,150100,95559286,1971,1971,1971,1971,0
|
|
20240513,150000,95559286,1971,1971,1971,1971,0
|
|
20240513,145900,95559286,1971,1971,1971,1971,0
|
|
20240513,145800,95559286,1971,1971,1971,1971,0
|
|
20240513,145700,95559286,1971,1971,1971,1971,0
|
|
20240513,145600,95559286,1971,1971,1971,1971,0
|
|
20240513,145500,95559286,1971,1971,1971,1971,0
|
|
20240513,145400,95559286,1971,1971,1971,1971,0
|
|
20240513,145300,95559286,1971,1971,1971,1971,0
|
|
20240513,145200,95559286,1971,1971,1971,1971,1
|
|
20240513,145100,95557315,1961,1961,1961,1961,0
|
|
20240513,145000,95557315,1961,1970,1970,1961,1000
|
|
20240513,144900,93595644,1979,1979,1979,1979,0
|
|
20240513,144800,93595644,1979,1979,1979,1979,0
|
|
20240513,144700,93595644,1979,1979,1979,1979,0
|
|
20240513,144600,93595644,1979,1979,1979,1979,0
|
|
20240513,144500,93595644,1979,1979,1979,1979,505
|
|
20240513,144400,92596249,1980,1980,1980,1980,0
|
|
20240513,144300,92596249,1980,1980,1980,1980,0
|
|
20240513,144200,92596249,1980,1980,1980,1980,0
|
|
20240513,144100,92596249,1980,1980,1980,1980,1
|
|
20240513,144000,92594269,1970,1970,1970,1970,0
|
|
20240513,143900,92594269,1970,1970,1970,1970,0
|
|
20240513,143800,92594269,1970,1970,1970,1970,0
|
|
20240513,143700,92594269,1970,1970,1970,1970,0
|
|
20240513,143600,92594269,1970,1970,1970,1970,0
|
|
20240513,143500,92594269,1970,1970,1970,1970,0
|
|
20240513,143400,92594269,1970,1970,1970,1970,3
|
|
20240513,143300,92588359,1970,1970,1970,1970,0
|
|
20240513,143200,92588359,1970,1970,1970,1970,0
|
|
20240513,143100,92588359,1970,1970,1970,1970,0
|
|
20240513,143000,92588359,1970,1970,1970,1970,0
|
|
20240513,142900,92588359,1970,1970,1970,1970,0
|
|
20240513,142800,92588359,1970,1970,1970,1970,0
|
|
20240513,142700,92588359,1970,1970,1970,1970,0
|
|
20240513,142600,92588359,1970,1970,1970,1970,0
|
|
20240513,142500,92588359,1970,1970,1970,1970,0
|
|
20240513,142400,92588359,1970,1970,1970,1970,0
|
|
20240513,142300,92588359,1970,1970,1970,1970,0
|
|
20240513,142200,92588359,1970,1970,1970,1970,0
|
|
20240513,142100,92588359,1970,1970,1970,1970,0
|
|
20240513,142000,92588359,1970,1970,1970,1970,0
|
|
20240513,141900,92588359,1970,1970,1970,1970,0
|
|
20240513,141800,92588359,1970,1970,1970,1970,0
|
|
20240513,141700,92588359,1970,1970,1970,1970,0
|
|
20240513,141600,92588359,1970,1970,1970,1970,0
|
|
20240513,141500,92588359,1970,1970,1970,1970,0
|
|
20240513,141400,92588359,1970,1970,1970,1970,0
|
|
20240513,141300,92588359,1970,1970,1970,1970,0
|
|
20240513,141200,92588359,1970,1970,1970,1970,0
|
|
20240513,141100,92588359,1970,1970,1970,1970,0
|
|
20240513,141000,92588359,1970,1970,1970,1970,3
|
|
20240513,140900,92582449,1980,1980,1980,1980,0
|
|
20240513,140800,92582449,1980,1980,1980,1980,0
|
|
20240513,140700,92582449,1980,1980,1980,1980,33
|
|
20240513,140600,92517109,1980,1979,1980,1979,32
|
|
20240513,140500,92453779,1979,1979,1979,1979,0
|
|
20240513,140400,92453779,1979,1979,1979,1979,0
|
|
20240513,140300,92453779,1979,1979,1979,1979,0
|
|
20240513,140200,92453779,1979,1979,1979,1979,0
|
|
20240513,140100,92453779,1979,1979,1979,1979,0
|
|
20240513,140000,92453779,1979,1979,1979,1979,0
|
|
20240513,135900,92453779,1979,1979,1979,1979,1
|
|
20240513,135800,92451800,1979,1979,1979,1979,0
|
|
20240513,135700,92451800,1979,1979,1979,1979,0
|
|
20240513,135600,92451800,1979,1979,1979,1979,0
|
|
20240513,135500,92451800,1979,1979,1979,1979,0
|
|
20240513,135400,92451800,1979,1979,1979,1979,0
|
|
20240513,135300,92451800,1979,1979,1979,1979,0
|
|
20240513,135200,92451800,1979,1979,1979,1979,33
|
|
20240513,135100,92386493,1979,1979,1979,1979,0
|
|
20240513,135000,92386493,1979,1979,1979,1979,162
|
|
20240513,134900,92065895,1975,1974,1975,1974,98
|
|
20240513,134800,91872379,1961,1961,1961,1961,0
|
|
20240513,134700,91872379,1961,1961,1961,1961,0
|
|
20240513,134600,91872379,1961,1961,1961,1961,0
|
|
20240513,134500,91872379,1961,1961,1961,1961,9
|
|
20240513,134400,91854730,1961,1961,1961,1961,0
|
|
20240513,134300,91854730,1961,1962,1962,1961,22
|
|
20240513,134200,91811569,1979,1979,1979,1979,1
|
|
20240513,134100,91809590,1979,1979,1979,1979,0
|
|
20240513,134000,91809590,1979,1979,1979,1979,7
|
|
20240513,133900,91795737,1979,1971,1980,1971,188
|
|
20240513,133800,91423706,1976,1976,1976,1976,0
|
|
20240513,133700,91423706,1976,1976,1976,1976,0
|
|
20240513,133600,91423706,1976,1976,1976,1976,0
|
|
20240513,133500,91423706,1976,1976,1976,1976,0
|
|
20240513,133400,91423706,1976,1976,1976,1976,0
|
|
20240513,133300,91423706,1976,1976,1976,1976,0
|
|
20240513,133200,91423706,1976,1976,1976,1976,0
|
|
20240513,133100,91423706,1976,1976,1976,1976,0
|
|
20240513,133000,91423706,1976,1976,1976,1976,0
|
|
20240513,132900,91423706,1976,1976,1976,1976,0
|
|
20240513,132800,91423706,1976,1976,1976,1976,0
|
|
20240513,132700,91423706,1976,1976,1976,1976,0
|
|
20240513,132600,91423706,1976,1976,1976,1976,0
|
|
20240513,132500,91423706,1976,1976,1976,1976,0
|
|
20240513,132400,91423706,1976,1976,1976,1976,0
|
|
20240513,132300,91423706,1976,1976,1976,1976,0
|
|
20240513,132200,91423706,1976,1976,1976,1976,0
|
|
20240513,132100,91423706,1976,1961,1976,1961,122
|
|
20240513,132000,91183034,1976,1961,1976,1961,6
|
|
20240513,131900,91171253,1960,1960,1960,1960,0
|
|
20240513,131800,91171253,1960,1961,1961,1960,350
|
|
20240513,131700,90485248,1960,1960,1960,1960,0
|
|
20240513,131600,90485248,1960,1962,1962,1960,50
|
|
20240513,131500,90387245,1965,1965,1965,1965,0
|
|
20240513,131400,90387245,1965,1965,1965,1965,0
|
|
20240513,131300,90387245,1965,1965,1965,1965,0
|
|
20240513,131200,90387245,1965,1965,1965,1965,0
|
|
20240513,131100,90387245,1965,1965,1965,1965,0
|
|
20240513,131000,90387245,1965,1969,1969,1965,101
|
|
20240513,130900,90188621,1970,1970,1970,1970,0
|
|
20240513,130800,90188621,1970,1984,1984,1970,55
|
|
20240513,130700,90079636,1991,1991,1991,1991,0
|
|
20240513,130600,90079636,1991,1991,1991,1991,0
|
|
20240513,130500,90079636,1991,1991,1991,1991,0
|
|
20240513,130400,90079636,1991,1991,1991,1991,0
|
|
20240513,130300,90079636,1991,1991,1991,1991,0
|
|
20240513,130200,90079636,1991,1991,1991,1991,0
|
|
20240513,130100,90079636,1991,1991,1991,1991,0
|
|
20240513,130000,90079636,1991,1991,1991,1991,0
|
|
20240513,125900,90079636,1991,1991,1991,1991,0
|
|
20240513,125800,90079636,1991,1991,1991,1991,0
|
|
20240513,125700,90079636,1991,1991,1991,1991,0
|
|
20240513,125600,90079636,1991,1991,1991,1991,0
|
|
20240513,125500,90079636,1991,1991,1991,1991,0
|
|
20240513,125400,90079636,1991,1989,1992,1989,324
|
|
20240513,125300,89434457,1989,1981,1990,1981,582
|
|
20240513,125200,88277023,1980,1980,1980,1980,0
|
|
20240513,125100,88277023,1980,1980,1980,1980,0
|
|
20240513,125000,88277023,1980,1980,1980,1980,1
|
|
20240513,124900,88275043,1980,1980,1980,1980,0
|
|
20240513,124800,88275043,1980,1980,1980,1980,252
|
|
20240513,124700,87776083,1980,1980,1980,1980,0
|
|
20240513,124600,87776083,1980,1980,1980,1980,0
|
|
20240513,124500,87776083,1980,1980,1980,1980,0
|
|
20240513,124400,87776083,1980,1980,1980,1980,0
|
|
20240513,124300,87776083,1980,1979,1980,1979,163
|
|
20240513,124200,87453393,1980,1980,1980,1980,0
|
|
20240513,124100,87453393,1980,1980,1980,1980,0
|
|
20240513,124000,87453393,1980,1980,1980,1980,0
|
|
20240513,123900,87453393,1980,1979,1980,1979,10
|
|
20240513,123800,87433601,1965,1966,1966,1965,485
|
|
20240513,123700,86480568,1979,1979,1979,1979,0
|
|
20240513,123600,86480568,1979,1980,1980,1979,325
|
|
20240513,123500,85837073,1980,1980,1980,1980,0
|
|
20240513,123400,85837073,1980,1980,1980,1980,0
|
|
20240513,123300,85837073,1980,1980,1980,1980,42
|
|
20240513,123200,85753913,1980,1978,1980,1978,922
|
|
20240513,123100,83929575,1978,1978,1978,1978,0
|
|
20240513,123000,83929575,1978,1978,1978,1978,3
|
|
20240513,122900,83923641,1978,1978,1978,1978,0
|
|
20240513,122800,83923641,1978,1978,1978,1978,12
|
|
20240513,122700,83899905,1978,1968,1978,1968,89
|
|
20240513,122600,83724535,1968,1968,1968,1968,10
|
|
20240513,122500,83704855,1969,1969,1969,1969,0
|
|
20240513,122400,83704855,1969,1969,1969,1969,0
|
|
20240513,122300,83704855,1969,1969,1969,1969,0
|
|
20240513,122200,83704855,1969,1969,1969,1969,1
|
|
20240513,122100,83702886,1968,1968,1968,1968,0
|
|
20240513,122000,83702886,1968,1968,1968,1968,0
|
|
20240513,121900,83702886,1968,1967,1968,1967,92
|
|
20240513,121800,83521835,1969,1969,1969,1969,0
|
|
20240513,121700,83521835,1969,1969,1969,1969,0
|
|
20240513,121600,83521835,1969,1969,1969,1969,0
|
|
20240513,121500,83521835,1969,1969,1969,1969,0
|
|
20240513,121400,83521835,1969,1969,1969,1969,4
|
|
20240513,121300,83513959,1956,1956,1956,1956,0
|
|
20240513,121200,83513959,1956,1956,1956,1956,0
|
|
20240513,121100,83513959,1956,1956,1956,1956,0
|
|
20240513,121000,83513959,1956,1956,1956,1956,0
|
|
20240513,120900,83513959,1956,1956,1956,1956,0
|
|
20240513,120800,83513959,1956,1961,1980,1956,2965
|
|
20240513,120700,77659706,1955,1955,1955,1955,0
|
|
20240513,120600,77659706,1955,1955,1955,1955,2000
|
|
20240513,120500,73749706,1955,1955,1955,1955,0
|
|
20240513,120400,73749706,1955,1959,1959,1955,890
|
|
20240513,120300,72009676,1961,1961,1961,1961,2
|
|
20240513,120200,72005754,1961,1961,1961,1960,376
|
|
20240513,120100,71268783,1960,1961,1961,1960,467
|
|
20240513,120000,70353296,1962,1962,1962,1962,266
|
|
20240513,115900,69831404,1963,1963,1963,1963,0
|
|
20240513,115800,69831404,1963,1964,1964,1963,1480
|
|
20240513,115700,66924749,1964,1964,1964,1964,0
|
|
20240513,115600,66924749,1964,1964,1964,1964,0
|
|
20240513,115500,66924749,1964,1966,1966,1964,3887
|
|
20240513,115400,59286459,1967,1967,1967,1967,0
|
|
20240513,115300,59286459,1967,1967,1967,1967,6
|
|
20240513,115200,59274657,1967,1967,1967,1967,0
|
|
20240513,115100,59274657,1967,1967,1967,1967,1
|
|
20240513,115000,59272690,1967,1967,1967,1967,2
|
|
20240513,114900,59268756,1967,1967,1967,1967,0
|
|
20240513,114800,59268756,1967,1967,1967,1967,220
|
|
20240513,114700,58836016,1967,1967,1967,1967,0
|
|
20240513,114600,58836016,1967,1967,1967,1967,0
|
|
20240513,114500,58836016,1967,1967,1967,1967,667
|
|
20240513,114400,57524027,1967,1967,1967,1967,0
|
|
20240513,114300,57524027,1967,1968,1968,1967,100
|
|
20240513,114200,57327296,1968,1968,1968,1968,0
|
|
20240513,114100,57327296,1968,1968,1968,1968,0
|
|
20240513,114000,57327296,1968,1968,1968,1968,0
|
|
20240513,113900,57327296,1968,1968,1968,1968,0
|
|
20240513,113800,57327296,1968,1968,1968,1968,0
|
|
20240513,113700,57327296,1968,1969,1969,1968,2530
|
|
20240513,113600,52348246,1971,1971,1971,1971,0
|
|
20240513,113500,52348246,1971,1971,1971,1971,0
|
|
20240513,113400,52348246,1971,1971,1971,1971,0
|
|
20240513,113300,52348246,1971,1971,1971,1971,0
|
|
20240513,113200,52348246,1971,1971,1971,1971,0
|
|
20240513,113100,52348246,1971,1971,1971,1971,1
|
|
20240513,113000,52346275,1971,1971,1971,1971,0
|
|
20240513,112900,52346275,1971,1971,1971,1971,0
|
|
20240513,112800,52346275,1971,1971,1971,1971,0
|
|
20240513,112700,52346275,1971,1971,1971,1971,0
|
|
20240513,112600,52346275,1971,1971,1971,1971,0
|
|
20240513,112500,52346275,1971,1971,1971,1971,0
|
|
20240513,112400,52346275,1971,1971,1971,1971,4
|
|
20240513,112300,52338391,1970,1970,1970,1970,0
|
|
20240513,112200,52338391,1970,1970,1970,1970,4
|
|
20240513,112100,52330511,1971,1971,1971,1971,4
|
|
20240513,112000,52322627,1968,1968,1968,1968,0
|
|
20240513,111900,52322627,1968,1970,1970,1968,12
|
|
20240513,111800,52298997,1973,1973,1973,1973,0
|
|
20240513,111700,52298997,1973,1973,1973,1973,12
|
|
20240513,111600,52275321,1980,1980,1980,1980,0
|
|
20240513,111500,52275321,1980,1980,1980,1980,0
|
|
20240513,111400,52275321,1980,1980,1980,1980,0
|
|
20240513,111300,52275321,1980,1980,1980,1980,0
|
|
20240513,111200,52275321,1980,1980,1980,1980,0
|
|
20240513,111100,52275321,1980,1980,1980,1980,0
|
|
20240513,111000,52275321,1980,1980,1980,1980,0
|
|
20240513,110900,52275321,1980,1974,1980,1974,7
|
|
20240513,110800,52261482,1973,1973,1973,1973,322
|
|
20240513,110700,51626176,1973,1973,1973,1973,0
|
|
20240513,110600,51626176,1973,1973,1973,1973,92
|
|
20240513,110500,51444660,1973,1973,1973,1973,455
|
|
20240513,110400,50546945,1973,1973,1973,1973,6
|
|
20240513,110300,50535107,1973,1973,1973,1973,0
|
|
20240513,110200,50535107,1973,1972,1973,1972,507
|
|
20240513,110100,49535131,1972,1972,1972,1972,0
|
|
20240513,110000,49535131,1972,1972,1972,1972,1
|
|
20240513,105900,49533159,1965,1972,1972,1965,201
|
|
20240513,105800,49138187,1972,1972,1972,1972,0
|
|
20240513,105700,49138187,1972,1972,1972,1972,5
|
|
20240513,105600,49128327,1965,1965,1972,1965,1217
|
|
20240513,105500,46736901,1965,1972,1972,1965,2906
|
|
20240513,105400,41025455,1972,1972,1972,1972,5
|
|
20240513,105300,41015595,1972,1972,1972,1972,6
|
|
20240513,105200,41003763,1968,1970,1970,1968,1034
|
|
20240513,105100,38968830,1973,1973,1973,1973,0
|
|
20240513,105000,38968830,1973,1972,1973,1972,77
|
|
20240513,104900,38816973,1972,1972,1972,1972,1
|
|
20240513,104800,38815001,1972,1972,1972,1972,0
|
|
20240513,104700,38815001,1972,1972,1972,1972,5
|
|
20240513,104600,38805141,1973,1970,1973,1970,12
|
|
20240513,104500,38781478,1972,1972,1972,1972,10
|
|
20240513,104400,38761758,1971,1973,1973,1971,151
|
|
20240513,104300,38463838,1970,1970,1970,1970,1
|
|
20240513,104200,38461868,1973,1973,1973,1973,1
|
|
20240513,104100,38459895,1970,1970,1970,1970,333
|
|
20240513,104000,37803885,1971,1973,1973,1971,1941
|
|
20240513,103900,33976856,1978,1978,1978,1978,0
|
|
20240513,103800,33976856,1978,1978,1978,1978,28
|
|
20240513,103700,33921472,1980,1980,1980,1980,0
|
|
20240513,103600,33921472,1980,1974,1980,1972,2001
|
|
20240513,103500,29974621,1975,1975,1975,1975,1
|
|
20240513,103400,29972646,1992,1992,1992,1992,0
|
|
20240513,103300,29972646,1992,1975,1992,1974,197
|
|
20240513,103200,29583224,1975,1978,1978,1975,1750
|
|
20240513,103100,26124741,1983,1983,1983,1983,0
|
|
20240513,103000,26124741,1983,1983,1983,1983,0
|
|
20240513,102900,26124741,1983,1983,1983,1983,0
|
|
20240513,102800,26124741,1983,1983,1983,1983,5
|
|
20240513,102700,26114826,1983,1983,1983,1983,0
|
|
20240513,102600,26114826,1983,1983,1983,1983,1
|
|
20240513,102500,26112843,1978,1978,1978,1978,0
|
|
20240513,102400,26112843,1978,1980,1980,1978,182
|
|
20240513,102300,25752637,1983,1983,1983,1983,0
|
|
20240513,102200,25752637,1983,1979,1983,1979,161
|
|
20240513,102100,25433414,1979,1979,1979,1979,0
|
|
20240513,102000,25433414,1979,1979,1979,1979,27
|
|
20240513,101900,25379981,1980,1982,1983,1980,151
|
|
20240513,101800,25080977,1982,1982,1982,1982,1
|
|
20240513,101700,25078995,1980,1981,1981,1980,101
|
|
20240513,101600,24878915,1981,1983,1983,1981,206
|
|
20240513,101500,24470723,1993,1993,1993,1993,0
|
|
20240513,101400,24470723,1993,1979,1993,1979,64
|
|
20240513,101300,24344023,1979,1978,1979,1976,456
|
|
20240513,101200,23441609,1977,1978,1978,1977,154
|
|
20240513,101100,23137147,1977,1978,1978,1977,84
|
|
20240513,101000,22971075,1979,1983,1987,1979,753
|
|
20240513,100900,21478480,1984,1985,1985,1984,527
|
|
20240513,100800,20432438,1985,1985,1985,1985,50
|
|
20240513,100700,20333188,1985,1985,1985,1985,0
|
|
20240513,100600,20333188,1985,1987,1987,1985,305
|
|
20240513,100500,19727752,1987,1987,1987,1987,0
|
|
20240513,100400,19727752,1987,1987,1987,1987,0
|
|
20240513,100300,19727752,1987,1987,1987,1987,7
|
|
20240513,100200,19713843,1986,1986,1986,1986,157
|
|
20240513,100100,19402041,1987,1987,1987,1987,0
|
|
20240513,100000,19402041,1987,1987,1987,1987,11
|
|
20240513,095900,19380184,1986,1986,1986,1986,5
|
|
20240513,095800,19370254,1986,1986,1986,1986,300
|
|
20240513,095700,18774454,1986,1986,1986,1986,800
|
|
20240513,095600,17185654,1986,1986,1986,1986,80
|
|
20240513,095500,17026774,1987,1987,1987,1987,1
|
|
20240513,095400,17024787,1987,1987,1987,1987,0
|
|
20240513,095300,17024787,1987,1987,1987,1987,0
|
|
20240513,095200,17024787,1987,1987,1987,1987,894
|
|
20240513,095100,15248409,1988,1988,1988,1988,0
|
|
20240513,095000,15248409,1988,1989,1989,1988,4140
|
|
20240513,094900,7015064,1989,1989,1989,1989,0
|
|
20240513,094800,7015064,1989,1989,1989,1989,300
|
|
20240513,094700,6418364,1989,1989,1989,1989,100
|
|
20240513,094600,6219464,2000,2000,2000,2000,0
|
|
20240513,094500,6219464,2000,2000,2000,2000,1
|
|
20240513,094400,6217464,1989,1989,1989,1989,200
|
|
20240513,094300,5819664,1990,1990,1990,1990,160
|
|
20240513,094200,5501264,2000,2000,2000,2000,0
|
|
20240513,094100,5501264,2000,2000,2000,2000,0
|
|
20240513,094000,5501264,2000,2000,2000,2000,1
|
|
20240513,093900,5499264,2000,2000,2000,2000,0
|
|
20240513,093800,5499264,2000,2005,2005,2000,36
|
|
20240513,093700,5427169,2005,2005,2005,2005,1
|
|
20240513,093600,5425164,1988,1988,1988,1988,0
|
|
20240513,093500,5425164,1988,1989,1989,1988,375
|
|
20240513,093400,4679464,2005,2005,2005,2005,0
|
|
20240513,093300,4679464,2005,2005,2005,2005,0
|
|
20240513,093200,4679464,2005,2005,2005,2005,0
|
|
20240513,093100,4679464,2005,2005,2005,2005,0
|
|
20240513,093000,4679464,2005,2005,2005,2005,0
|
|
20240513,092900,4679464,2005,2005,2005,2005,0
|
|
20240513,092800,4679464,2005,2005,2005,2005,0
|
|
20240513,092700,4679464,2005,1989,2005,1989,2
|
|
20240513,092600,4675470,1988,1988,1988,1988,0
|
|
20240513,092500,4675470,1988,1988,1988,1988,0
|
|
20240513,092400,4675470,1988,1993,1993,1988,200
|
|
20240513,092300,4277864,2005,2005,2005,2005,0
|
|
20240513,092200,4277864,2005,2005,2005,2005,100
|
|
20240513,092100,4077364,2005,2005,2005,2005,0
|
|
20240513,092000,4077364,2005,2000,2005,2000,2
|
|
20240513,091900,4073359,2000,2000,2000,2000,0
|
|
20240513,091800,4073359,2000,2000,2000,2000,0
|
|
20240513,091700,4073359,2000,2000,2000,2000,0
|
|
20240513,091600,4073359,2000,2000,2000,2000,160
|
|
20240513,091500,3753359,2000,2000,2000,2000,0
|
|
20240513,091400,3753359,2000,2000,2000,2000,5
|
|
20240513,091300,3743359,2000,2000,2000,2000,1
|
|
20240513,091200,3741359,1992,1992,1992,1992,0
|
|
20240513,091100,3741359,1992,1992,1992,1992,0
|
|
20240513,091000,3741359,1992,1994,1994,1992,23
|
|
20240513,090900,3695523,2005,2005,2005,2005,0
|
|
20240513,090800,3695523,2005,2005,2005,2005,0
|
|
20240513,090700,3695523,2005,2005,2005,2005,0
|
|
20240513,090600,3695523,2005,2005,2005,2005,2
|
|
20240513,090500,3691513,1993,1986,1993,1986,511
|
|
20240513,090400,2676599,1993,1993,1993,1993,0
|
|
20240513,090300,2676599,1993,1993,1993,1993,0
|
|
20240513,090200,2676599,1993,1993,1993,1993,500
|
|
20240513,090100,1680099,1993,1993,1993,1993,0
|
|
20240513,090000,1680099,1993,1993,1993,1993,823
|