576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,183300,152045030,1967,1967,1967,1967,1642
|
|
20240516,183200,152045030,1967,1967,1967,1967,0
|
|
20240516,183100,152045030,1967,1967,1967,1967,0
|
|
20240516,183000,152045030,1967,1967,1967,1967,0
|
|
20240516,182900,152045030,1967,1967,1967,1967,0
|
|
20240516,182800,152045030,1967,1967,1967,1967,0
|
|
20240516,182700,152045030,1967,1967,1967,1967,0
|
|
20240516,182600,152045030,1967,1967,1967,1967,0
|
|
20240516,182500,152045030,1967,1967,1967,1967,0
|
|
20240516,182400,152045030,1967,1967,1967,1967,0
|
|
20240516,182300,152045030,1967,1967,1967,1967,0
|
|
20240516,182200,152045030,1967,1967,1967,1967,0
|
|
20240516,182100,152045030,1967,1967,1967,1967,0
|
|
20240516,182000,152045030,1967,1967,1967,1967,0
|
|
20240516,181900,152045030,1967,1967,1967,1967,0
|
|
20240516,181800,152045030,1967,1967,1967,1967,0
|
|
20240516,181700,152045030,1967,1967,1967,1967,0
|
|
20240516,181600,152045030,1967,1967,1967,1967,0
|
|
20240516,181500,152045030,1967,1967,1967,1967,0
|
|
20240516,181400,152045030,1967,1967,1967,1967,0
|
|
20240516,181300,152045030,1967,1967,1967,1967,0
|
|
20240516,181200,152045030,1967,1967,1967,1967,0
|
|
20240516,181100,152045030,1967,1967,1967,1967,0
|
|
20240516,181000,152045030,1967,1967,1967,1967,0
|
|
20240516,180900,152045030,1967,1967,1967,1967,0
|
|
20240516,180800,152045030,1967,1967,1967,1967,0
|
|
20240516,180700,152045030,1967,1967,1967,1967,0
|
|
20240516,180600,152045030,1967,1967,1967,1967,0
|
|
20240516,180500,152045030,1967,1967,1967,1967,0
|
|
20240516,180400,152045030,1967,1967,1967,1967,0
|
|
20240516,180300,152045030,1967,1967,1967,1967,1642
|
|
20240516,180200,152045030,1967,1967,1967,1967,0
|
|
20240516,180100,152045030,1967,1967,1967,1967,0
|
|
20240516,180000,152045030,1967,1967,1967,1967,0
|
|
20240516,175900,152045030,1967,1967,1967,1967,0
|
|
20240516,175800,152045030,1967,1967,1967,1967,0
|
|
20240516,175700,152045030,1967,1967,1967,1967,0
|
|
20240516,175600,152045030,1967,1967,1967,1967,0
|
|
20240516,175500,152045030,1967,1967,1967,1967,0
|
|
20240516,175400,152045030,1967,1967,1967,1967,0
|
|
20240516,175300,152045030,1967,1967,1967,1967,0
|
|
20240516,175200,152045030,1967,1967,1967,1967,0
|
|
20240516,175100,152045030,1967,1967,1967,1967,0
|
|
20240516,175000,152045030,1967,1967,1967,1967,0
|
|
20240516,174900,152045030,1967,1967,1967,1967,0
|
|
20240516,174800,152045030,1967,1967,1967,1967,0
|
|
20240516,174700,152045030,1967,1967,1967,1967,0
|
|
20240516,174600,152045030,1967,1967,1967,1967,0
|
|
20240516,174500,152045030,1967,1967,1967,1967,0
|
|
20240516,174400,152045030,1967,1967,1967,1967,0
|
|
20240516,174300,152045030,1967,1967,1967,1967,0
|
|
20240516,174200,152045030,1967,1967,1967,1967,0
|
|
20240516,174100,152045030,1967,1967,1967,1967,0
|
|
20240516,174000,152045030,1967,1967,1967,1967,0
|
|
20240516,173900,152045030,1967,1967,1967,1967,0
|
|
20240516,173800,152045030,1967,1967,1967,1967,0
|
|
20240516,173700,152045030,1967,1967,1967,1967,0
|
|
20240516,173600,152045030,1967,1967,1967,1967,0
|
|
20240516,173500,152045030,1967,1967,1967,1967,0
|
|
20240516,173400,152045030,1967,1967,1967,1967,0
|
|
20240516,173300,152045030,1967,1967,1967,1967,1642
|
|
20240516,173200,152045030,1967,1967,1967,1967,0
|
|
20240516,173100,152045030,1967,1967,1967,1967,0
|
|
20240516,173000,152045030,1967,1967,1967,1967,0
|
|
20240516,172900,152045030,1967,1967,1967,1967,0
|
|
20240516,172800,152045030,1967,1967,1967,1967,0
|
|
20240516,172700,152045030,1967,1967,1967,1967,0
|
|
20240516,172600,152045030,1967,1967,1967,1967,0
|
|
20240516,172500,152045030,1967,1967,1967,1967,0
|
|
20240516,172400,152045030,1967,1967,1967,1967,0
|
|
20240516,172300,152045030,1967,1967,1967,1967,0
|
|
20240516,172200,152045030,1967,1967,1967,1967,0
|
|
20240516,172100,152045030,1967,1967,1967,1967,0
|
|
20240516,172000,152045030,1967,1967,1967,1967,0
|
|
20240516,171900,152045030,1967,1967,1967,1967,0
|
|
20240516,171800,152045030,1967,1967,1967,1967,0
|
|
20240516,171700,152045030,1967,1967,1967,1967,0
|
|
20240516,171600,152045030,1967,1967,1967,1967,0
|
|
20240516,171500,152045030,1967,1967,1967,1967,0
|
|
20240516,171400,152045030,1967,1967,1967,1967,0
|
|
20240516,171300,152045030,1967,1967,1967,1967,0
|
|
20240516,171200,152045030,1967,1967,1967,1967,0
|
|
20240516,171100,152045030,1967,1967,1967,1967,0
|
|
20240516,171000,152045030,1967,1967,1967,1967,0
|
|
20240516,170900,152045030,1967,1967,1967,1967,0
|
|
20240516,170800,152045030,1967,1967,1967,1967,0
|
|
20240516,170700,152045030,1967,1967,1967,1967,0
|
|
20240516,170600,152045030,1967,1967,1967,1967,0
|
|
20240516,170500,152045030,1967,1967,1967,1967,0
|
|
20240516,170400,152045030,1967,1967,1967,1967,0
|
|
20240516,170300,152045030,1967,1967,1967,1967,1642
|
|
20240516,170200,152045030,1967,1967,1967,1967,0
|
|
20240516,170100,152045030,1967,1967,1967,1967,0
|
|
20240516,170000,152045030,1967,1967,1967,1967,0
|
|
20240516,165900,152045030,1967,1967,1967,1967,0
|
|
20240516,165800,152045030,1967,1967,1967,1967,0
|
|
20240516,165700,152045030,1967,1967,1967,1967,0
|
|
20240516,165600,152045030,1967,1967,1967,1967,0
|
|
20240516,165500,152045030,1967,1967,1967,1967,0
|
|
20240516,165400,152045030,1967,1967,1967,1967,0
|
|
20240516,165300,152045030,1967,1967,1967,1967,0
|
|
20240516,165200,152045030,1967,1967,1967,1967,0
|
|
20240516,165100,152045030,1967,1967,1967,1967,0
|
|
20240516,165000,152045030,1967,1967,1967,1967,0
|
|
20240516,164900,152045030,1967,1967,1967,1967,0
|
|
20240516,164800,152045030,1967,1967,1967,1967,0
|
|
20240516,164700,152045030,1967,1967,1967,1967,0
|
|
20240516,164600,152045030,1967,1967,1967,1967,0
|
|
20240516,164500,152045030,1967,1967,1967,1967,0
|
|
20240516,164400,152045030,1967,1967,1967,1967,0
|
|
20240516,164300,152045030,1967,1967,1967,1967,0
|
|
20240516,164200,152045030,1967,1967,1967,1967,0
|
|
20240516,164100,152045030,1967,1967,1967,1967,0
|
|
20240516,164000,152045030,1967,1967,1967,1967,0
|
|
20240516,163900,152045030,1967,1967,1967,1967,0
|
|
20240516,163800,152045030,1967,1967,1967,1967,0
|
|
20240516,163700,152045030,1967,1967,1967,1967,0
|
|
20240516,163600,152045030,1967,1967,1967,1967,0
|
|
20240516,163500,152045030,1967,1967,1967,1967,0
|
|
20240516,163400,152045030,1967,1967,1967,1967,0
|
|
20240516,163300,152045030,1967,1967,1967,1967,1642
|
|
20240516,163200,152045030,1967,1967,1967,1967,0
|
|
20240516,163100,152045030,1967,1967,1967,1967,0
|
|
20240516,163000,152045030,1967,1967,1967,1967,0
|
|
20240516,162900,152045030,1967,1967,1967,1967,0
|
|
20240516,162800,152045030,1967,1967,1967,1967,0
|
|
20240516,162700,152045030,1967,1967,1967,1967,0
|
|
20240516,162600,152045030,1967,1967,1967,1967,0
|
|
20240516,162500,152045030,1967,1967,1967,1967,0
|
|
20240516,162400,152045030,1967,1967,1967,1967,0
|
|
20240516,162300,152045030,1967,1967,1967,1967,0
|
|
20240516,162200,152045030,1967,1967,1967,1967,0
|
|
20240516,162100,152045030,1967,1967,1967,1967,0
|
|
20240516,162000,152045030,1967,1967,1967,1967,0
|
|
20240516,161900,152045030,1967,1967,1967,1967,0
|
|
20240516,161800,152045030,1967,1967,1967,1967,0
|
|
20240516,161700,152045030,1967,1967,1967,1967,0
|
|
20240516,161600,152045030,1967,1967,1967,1967,0
|
|
20240516,161500,152045030,1967,1967,1967,1967,0
|
|
20240516,161400,152045030,1967,1967,1967,1967,0
|
|
20240516,161300,152045030,1967,1967,1967,1967,0
|
|
20240516,161200,152045030,1967,1967,1967,1967,0
|
|
20240516,161100,152045030,1967,1967,1967,1967,0
|
|
20240516,161000,152045030,1967,1967,1967,1967,0
|
|
20240516,160900,152045030,1967,1967,1967,1967,0
|
|
20240516,160800,152045030,1967,1967,1967,1967,0
|
|
20240516,160700,152045030,1967,1967,1967,1967,0
|
|
20240516,160600,152045030,1967,1967,1967,1967,0
|
|
20240516,160500,152045030,1967,1967,1967,1967,0
|
|
20240516,160400,152045030,1967,1967,1967,1967,0
|
|
20240516,160300,152045030,1967,1967,1967,1967,1642
|
|
20240516,160200,152045030,1967,1967,1967,1967,0
|
|
20240516,160100,152045030,1967,1967,1967,1967,0
|
|
20240516,160000,152045030,1967,1967,1967,1967,0
|
|
20240516,155900,152045030,1967,1967,1967,1967,0
|
|
20240516,155800,152045030,1967,1967,1967,1967,0
|
|
20240516,155700,152045030,1967,1967,1967,1967,0
|
|
20240516,155600,152045030,1967,1967,1967,1967,0
|
|
20240516,155500,152045030,1967,1967,1967,1967,0
|
|
20240516,155400,152045030,1967,1967,1967,1967,0
|
|
20240516,155300,152045030,1967,1967,1967,1967,0
|
|
20240516,155200,152045030,1967,1967,1967,1967,0
|
|
20240516,155100,152045030,1967,1967,1967,1967,0
|
|
20240516,155000,152045030,1967,1967,1967,1967,0
|
|
20240516,154900,152045030,1967,1967,1967,1967,0
|
|
20240516,154800,152045030,1967,1967,1967,1967,0
|
|
20240516,154700,152045030,1967,1967,1967,1967,0
|
|
20240516,154600,152045030,1967,1967,1967,1967,0
|
|
20240516,154500,152045030,1967,1967,1967,1967,0
|
|
20240516,154400,152045030,1967,1967,1967,1967,0
|
|
20240516,154300,152045030,1967,1967,1967,1967,0
|
|
20240516,154200,152045030,1967,1967,1967,1967,0
|
|
20240516,154100,152045030,1967,1967,1967,1967,0
|
|
20240516,154000,152045030,1967,1967,1967,1967,0
|
|
20240516,153900,152045030,1967,1967,1967,1967,0
|
|
20240516,153800,152045030,1967,1967,1967,1967,0
|
|
20240516,153700,152045030,1967,1967,1967,1967,0
|
|
20240516,153600,152045030,1967,1967,1967,1967,0
|
|
20240516,153500,152045030,1967,1967,1967,1967,0
|
|
20240516,153400,152045030,1967,1967,1967,1967,0
|
|
20240516,153300,152045030,1967,1967,1967,1967,1642
|
|
20240516,153200,152045030,1967,1967,1967,1967,0
|
|
20240516,153100,152045030,1967,1967,1967,1967,0
|
|
20240516,153000,152045030,1967,1967,1967,1967,1642
|
|
20240516,152900,148815216,1970,1970,1970,1970,0
|
|
20240516,152800,148815216,1970,1970,1970,1970,0
|
|
20240516,152700,148815216,1970,1970,1970,1970,0
|
|
20240516,152600,148815216,1970,1970,1970,1970,0
|
|
20240516,152500,148815216,1970,1970,1970,1970,0
|
|
20240516,152400,148815216,1970,1970,1970,1970,0
|
|
20240516,152300,148815216,1970,1970,1970,1970,0
|
|
20240516,152200,148815216,1970,1970,1970,1970,0
|
|
20240516,152100,148815216,1970,1970,1970,1970,0
|
|
20240516,152000,148815216,1970,1970,1970,1970,0
|
|
20240516,151900,148815216,1970,1970,1970,1970,64
|
|
20240516,151800,148689136,1971,1971,1971,1971,0
|
|
20240516,151700,148689136,1971,1971,1971,1971,0
|
|
20240516,151600,148689136,1971,1971,1971,1971,0
|
|
20240516,151500,148689136,1971,1971,1971,1971,0
|
|
20240516,151400,148689136,1971,1970,1971,1970,151
|
|
20240516,151300,148391665,1971,1971,1971,1971,0
|
|
20240516,151200,148391665,1971,1970,1971,1970,219
|
|
20240516,151100,147960234,1971,1970,1971,1970,38
|
|
20240516,151000,147885373,1971,1970,1971,1970,247
|
|
20240516,150900,147398782,1967,1967,1967,1967,402
|
|
20240516,150800,146608048,1970,1970,1970,1970,3
|
|
20240516,150700,146602138,1970,1969,1970,1969,2350
|
|
20240516,150600,141973438,1969,1968,1969,1968,89
|
|
20240516,150500,141798285,1968,1966,1968,1966,420
|
|
20240516,150400,140971727,1963,1963,1963,1963,229
|
|
20240516,150300,140522200,1962,1962,1962,1962,0
|
|
20240516,150200,140522200,1962,1962,1962,1962,0
|
|
20240516,150100,140522200,1962,1962,1962,1962,0
|
|
20240516,150000,140522200,1962,1962,1962,1962,1
|
|
20240516,145900,140520238,1962,1962,1962,1962,4
|
|
20240516,145800,140512390,1970,1970,1970,1970,0
|
|
20240516,145700,140512390,1970,1970,1970,1970,0
|
|
20240516,145600,140512390,1970,1970,1970,1970,0
|
|
20240516,145500,140512390,1970,1970,1970,1970,0
|
|
20240516,145400,140512390,1970,1970,1970,1970,0
|
|
20240516,145300,140512390,1970,1970,1970,1970,0
|
|
20240516,145200,140512390,1970,1970,1970,1970,0
|
|
20240516,145100,140512390,1970,1970,1970,1970,0
|
|
20240516,145000,140512390,1970,1970,1970,1970,1
|
|
20240516,144900,140510420,1970,1970,1970,1970,1
|
|
20240516,144800,140508450,1970,1970,1970,1970,0
|
|
20240516,144700,140508450,1970,1970,1970,1970,0
|
|
20240516,144600,140508450,1970,1970,1970,1970,0
|
|
20240516,144500,140508450,1970,1970,1970,1970,0
|
|
20240516,144400,140508450,1970,1970,1970,1970,0
|
|
20240516,144300,140508450,1970,1970,1970,1970,0
|
|
20240516,144200,140508450,1970,1970,1970,1970,1
|
|
20240516,144100,140506480,1961,1961,1961,1961,55
|
|
20240516,144000,140398625,1970,1970,1970,1970,509
|
|
20240516,143900,139395895,1961,1961,1961,1961,90
|
|
20240516,143800,139219405,1970,1970,1970,1970,1
|
|
20240516,143700,139217435,1961,1961,1961,1961,0
|
|
20240516,143600,139217435,1961,1961,1961,1961,0
|
|
20240516,143500,139217435,1961,1961,1961,1961,400
|
|
20240516,143400,138433035,1961,1961,1961,1961,405
|
|
20240516,143300,137638830,1957,1957,1957,1956,1314
|
|
20240516,143200,135067748,1957,1957,1957,1957,0
|
|
20240516,143100,135067748,1957,1957,1957,1957,1
|
|
20240516,143000,135065791,1954,1957,1957,1954,97
|
|
20240516,142900,134876238,1957,1957,1957,1956,1232
|
|
20240516,142800,132465221,1957,1957,1957,1957,0
|
|
20240516,142700,132465221,1957,1957,1957,1957,400
|
|
20240516,142600,131682421,1961,1961,1961,1961,0
|
|
20240516,142500,131682421,1961,1961,1961,1961,0
|
|
20240516,142400,131682421,1961,1961,1961,1961,0
|
|
20240516,142300,131682421,1961,1961,1961,1961,0
|
|
20240516,142200,131682421,1961,1957,1961,1957,5
|
|
20240516,142100,131672632,1961,1961,1961,1961,0
|
|
20240516,142000,131672632,1961,1961,1961,1961,201
|
|
20240516,141900,131278471,1961,1961,1961,1961,0
|
|
20240516,141800,131278471,1961,1961,1961,1961,1
|
|
20240516,141700,131276510,1957,1957,1957,1957,0
|
|
20240516,141600,131276510,1957,1957,1957,1957,93
|
|
20240516,141500,131094509,1957,1957,1957,1957,0
|
|
20240516,141400,131094509,1957,1957,1957,1957,0
|
|
20240516,141300,131094509,1957,1957,1957,1957,0
|
|
20240516,141200,131094509,1957,1957,1957,1957,0
|
|
20240516,141100,131094509,1957,1957,1957,1957,156
|
|
20240516,141000,130789217,1956,1956,1956,1956,70
|
|
20240516,140900,130652297,1956,1956,1956,1956,480
|
|
20240516,140800,129713417,1956,1958,1958,1956,179
|
|
20240516,140700,129363183,1959,1959,1959,1959,13
|
|
20240516,140600,129337716,1960,1959,1960,1959,213
|
|
20240516,140500,128920436,1960,1960,1960,1960,52
|
|
20240516,140400,128818516,1961,1961,1961,1961,0
|
|
20240516,140300,128818516,1961,1961,1961,1960,1635
|
|
20240516,140200,125613265,1972,1972,1972,1972,0
|
|
20240516,140100,125613265,1972,1972,1972,1972,0
|
|
20240516,140000,125613265,1972,1972,1972,1972,0
|
|
20240516,135900,125613265,1972,1972,1972,1972,0
|
|
20240516,135800,125613265,1972,1972,1972,1972,0
|
|
20240516,135700,125613265,1972,1972,1972,1972,0
|
|
20240516,135600,125613265,1972,1972,1972,1972,10
|
|
20240516,135500,125593545,1972,1972,1972,1972,0
|
|
20240516,135400,125593545,1972,1972,1972,1972,1
|
|
20240516,135300,125591573,1961,1961,1961,1961,0
|
|
20240516,135200,125591573,1961,1961,1961,1961,65
|
|
20240516,135100,125464108,1972,1972,1972,1972,0
|
|
20240516,135000,125464108,1972,1972,1972,1972,2
|
|
20240516,134900,125460164,1972,1972,1972,1972,0
|
|
20240516,134800,125460164,1972,1972,1972,1972,0
|
|
20240516,134700,125460164,1972,1972,1972,1972,0
|
|
20240516,134600,125460164,1972,1972,1972,1972,0
|
|
20240516,134500,125460164,1972,1972,1972,1972,0
|
|
20240516,134400,125460164,1972,1972,1972,1972,0
|
|
20240516,134300,125460164,1972,1972,1972,1972,0
|
|
20240516,134200,125460164,1972,1972,1972,1972,0
|
|
20240516,134100,125460164,1972,1972,1972,1972,0
|
|
20240516,134000,125460164,1972,1972,1972,1972,0
|
|
20240516,133900,125460164,1972,1972,1972,1972,0
|
|
20240516,133800,125460164,1972,1961,1972,1960,199
|
|
20240516,133700,125070074,1972,1972,1972,1972,0
|
|
20240516,133600,125070074,1972,1972,1972,1972,0
|
|
20240516,133500,125070074,1972,1972,1972,1972,0
|
|
20240516,133400,125070074,1972,1972,1972,1972,0
|
|
20240516,133300,125070074,1972,1965,1972,1965,2
|
|
20240516,133200,125066137,1972,1972,1972,1972,0
|
|
20240516,133100,125066137,1972,1972,1972,1972,1
|
|
20240516,133000,125064165,1960,1960,1960,1960,0
|
|
20240516,132900,125064165,1960,1960,1960,1960,0
|
|
20240516,132800,125064165,1960,1960,1960,1960,0
|
|
20240516,132700,125064165,1960,1962,1962,1960,89
|
|
20240516,132600,124889610,1962,1962,1962,1962,0
|
|
20240516,132500,124889610,1962,1962,1962,1962,0
|
|
20240516,132400,124889610,1962,1962,1962,1962,0
|
|
20240516,132300,124889610,1962,1962,1962,1962,255
|
|
20240516,132200,124389300,1972,1972,1972,1972,0
|
|
20240516,132100,124389300,1972,1972,1972,1972,3000
|
|
20240516,132000,118473300,1972,1972,1972,1972,2000
|
|
20240516,131900,114529300,1972,1972,1972,1972,0
|
|
20240516,131800,114529300,1972,1972,1972,1972,10
|
|
20240516,131700,114509580,1973,1973,1973,1973,10
|
|
20240516,131600,114489850,1973,1973,1973,1973,0
|
|
20240516,131500,114489850,1973,1973,1973,1973,0
|
|
20240516,131400,114489850,1973,1973,1973,1973,0
|
|
20240516,131300,114489850,1973,1973,1973,1973,138
|
|
20240516,131200,114217576,1973,1973,1973,1973,1
|
|
20240516,131100,114215603,1973,1973,1973,1973,0
|
|
20240516,131000,114215603,1973,1973,1973,1973,0
|
|
20240516,130900,114215603,1973,1973,1973,1973,0
|
|
20240516,130800,114215603,1973,1973,1973,1973,0
|
|
20240516,130700,114215603,1973,1973,1973,1973,0
|
|
20240516,130600,114215603,1973,1973,1973,1973,0
|
|
20240516,130500,114215603,1973,1973,1973,1973,0
|
|
20240516,130400,114215603,1973,1973,1973,1973,0
|
|
20240516,130300,114215603,1973,1973,1973,1973,0
|
|
20240516,130200,114215603,1973,1973,1973,1973,11
|
|
20240516,130100,114193900,1973,1973,1973,1973,15
|
|
20240516,130000,114164305,1973,1973,1973,1973,0
|
|
20240516,125900,114164305,1973,1973,1973,1973,0
|
|
20240516,125800,114164305,1973,1973,1973,1973,6
|
|
20240516,125700,114152467,1973,1973,1973,1973,0
|
|
20240516,125600,114152467,1973,1973,1973,1973,1
|
|
20240516,125500,114150494,1960,1960,1960,1960,30
|
|
20240516,125400,114091694,1974,1974,1974,1974,0
|
|
20240516,125300,114091694,1974,1974,1974,1974,0
|
|
20240516,125200,114091694,1974,1974,1974,1974,0
|
|
20240516,125100,114091694,1974,1974,1974,1974,0
|
|
20240516,125000,114091694,1974,1974,1974,1974,0
|
|
20240516,124900,114091694,1974,1974,1974,1974,0
|
|
20240516,124800,114091694,1974,1974,1974,1974,0
|
|
20240516,124700,114091694,1974,1974,1974,1974,1000
|
|
20240516,124600,112117694,1959,1959,1959,1959,1
|
|
20240516,124500,112115735,1974,1974,1974,1974,0
|
|
20240516,124400,112115735,1974,1974,1974,1974,0
|
|
20240516,124300,112115735,1974,1974,1974,1974,0
|
|
20240516,124200,112115735,1974,1959,1974,1959,10
|
|
20240516,124100,112096100,1959,1959,1959,1959,284
|
|
20240516,124000,111539744,1959,1959,1959,1959,0
|
|
20240516,123900,111539744,1959,1959,1959,1959,189
|
|
20240516,123800,111169493,1959,1959,1959,1959,1
|
|
20240516,123700,111167534,1952,1952,1952,1952,0
|
|
20240516,123600,111167534,1952,1952,1952,1952,75
|
|
20240516,123500,111021134,1952,1952,1952,1952,88
|
|
20240516,123400,110849358,1959,1959,1959,1959,0
|
|
20240516,123300,110849358,1959,1959,1959,1959,0
|
|
20240516,123200,110849358,1959,1959,1959,1959,150
|
|
20240516,123100,110555508,1959,1951,1959,1950,332
|
|
20240516,123000,109908060,1951,1953,1953,1951,300
|
|
20240516,122900,109322666,1953,1953,1953,1953,98
|
|
20240516,122800,109131272,1953,1953,1953,1953,0
|
|
20240516,122700,109131272,1953,1959,1959,1953,250
|
|
20240516,122600,108642722,1959,1965,1965,1950,4170
|
|
20240516,122500,100502359,1961,1966,1966,1961,2716
|
|
20240516,122400,95173052,1966,1965,1966,1965,1268
|
|
20240516,122300,92681430,1966,1966,1966,1966,700
|
|
20240516,122200,91305230,1966,1971,1971,1966,9483
|
|
20240516,122100,72640571,1971,1971,1971,1971,0
|
|
20240516,122000,72640571,1971,1971,1971,1971,83
|
|
20240516,121900,72476978,1971,1971,1971,1971,200
|
|
20240516,121800,72082778,1978,1978,1978,1978,0
|
|
20240516,121700,72082778,1978,1978,1978,1978,0
|
|
20240516,121600,72082778,1978,1978,1978,1978,0
|
|
20240516,121500,72082778,1978,1978,1978,1978,1
|
|
20240516,121400,72080800,1971,1971,1971,1971,0
|
|
20240516,121300,72080800,1971,1971,1971,1971,0
|
|
20240516,121200,72080800,1971,1971,1971,1971,0
|
|
20240516,121100,72080800,1971,1971,1971,1971,200
|
|
20240516,121000,71686600,1978,1978,1978,1978,1
|
|
20240516,120900,71684622,1971,1971,1971,1971,3
|
|
20240516,120800,71678709,1971,1971,1971,1971,0
|
|
20240516,120700,71678709,1971,1971,1971,1971,0
|
|
20240516,120600,71678709,1971,1971,1971,1971,0
|
|
20240516,120500,71678709,1971,1971,1971,1971,10
|
|
20240516,120400,71658999,1970,1970,1970,1970,0
|
|
20240516,120300,71658999,1970,1970,1970,1970,200
|
|
20240516,120200,71264999,1978,1978,1978,1978,50
|
|
20240516,120100,71166099,1978,1978,1978,1978,0
|
|
20240516,120000,71166099,1978,1976,1978,1976,508
|
|
20240516,115900,70161923,1970,1970,1970,1970,95
|
|
20240516,115800,69974773,1976,1976,1976,1976,0
|
|
20240516,115700,69974773,1976,1976,1976,1976,0
|
|
20240516,115600,69974773,1976,1976,1976,1976,0
|
|
20240516,115500,69974773,1976,1976,1976,1976,11
|
|
20240516,115400,69953037,1976,1976,1976,1976,0
|
|
20240516,115300,69953037,1976,1976,1976,1976,200
|
|
20240516,115200,69557837,1976,1976,1976,1976,789
|
|
20240516,115100,67998773,1970,1970,1970,1970,0
|
|
20240516,115000,67998773,1970,1970,1970,1970,306
|
|
20240516,114900,67395953,1970,1970,1970,1970,88
|
|
20240516,114800,67222593,1970,1970,1970,1970,0
|
|
20240516,114700,67222593,1970,1970,1970,1970,200
|
|
20240516,114600,66828593,1970,1970,1970,1970,0
|
|
20240516,114500,66828593,1970,1970,1970,1970,579
|
|
20240516,114400,65687963,1970,1970,1970,1970,0
|
|
20240516,114300,65687963,1970,1970,1970,1970,0
|
|
20240516,114200,65687963,1970,1970,1970,1970,93
|
|
20240516,114100,65504753,1970,1970,1970,1970,0
|
|
20240516,114000,65504753,1970,1970,1970,1970,0
|
|
20240516,113900,65504753,1970,1970,1970,1970,200
|
|
20240516,113800,65110753,1977,1977,1977,1977,53
|
|
20240516,113700,65005972,1977,1977,1977,1977,0
|
|
20240516,113600,65005972,1977,1977,1977,1977,1
|
|
20240516,113500,65003995,1970,1970,1970,1970,0
|
|
20240516,113400,65003995,1970,1970,1970,1970,0
|
|
20240516,113300,65003995,1970,1970,1970,1970,94
|
|
20240516,113200,64818815,1969,1969,1969,1969,0
|
|
20240516,113100,64818815,1969,1969,1969,1969,335
|
|
20240516,113000,64159200,1968,1968,1968,1968,0
|
|
20240516,112900,64159200,1968,1968,1968,1968,0
|
|
20240516,112800,64159200,1968,1968,1968,1968,0
|
|
20240516,112700,64159200,1968,1968,1968,1968,0
|
|
20240516,112600,64159200,1968,1968,1968,1968,85
|
|
20240516,112500,63991920,1968,1968,1968,1968,0
|
|
20240516,112400,63991920,1968,1968,1968,1968,0
|
|
20240516,112300,63991920,1968,1968,1968,1968,200
|
|
20240516,112200,63598320,1979,1979,1979,1979,0
|
|
20240516,112100,63598320,1979,1979,1979,1979,0
|
|
20240516,112000,63598320,1979,1979,1979,1979,0
|
|
20240516,111900,63598320,1979,1979,1979,1979,1
|
|
20240516,111800,63596341,1968,1970,1970,1968,595
|
|
20240516,111700,62424381,1970,1970,1970,1970,0
|
|
20240516,111600,62424381,1970,1970,1970,1970,0
|
|
20240516,111500,62424381,1970,1970,1970,1970,200
|
|
20240516,111400,62030381,1979,1979,1979,1979,0
|
|
20240516,111300,62030381,1979,1979,1979,1979,0
|
|
20240516,111200,62030381,1979,1979,1979,1979,0
|
|
20240516,111100,62030381,1979,1979,1979,1979,0
|
|
20240516,111000,62030381,1979,1979,1979,1979,1
|
|
20240516,110900,62028402,1971,1971,1971,1971,0
|
|
20240516,110800,62028402,1971,1971,1971,1971,563
|
|
20240516,110700,60918729,1971,1971,1971,1971,325
|
|
20240516,110600,60278154,1977,1977,1977,1977,0
|
|
20240516,110500,60278154,1977,1977,1977,1977,1
|
|
20240516,110400,60276177,1978,1978,1978,1978,0
|
|
20240516,110300,60276177,1978,1978,1978,1978,0
|
|
20240516,110200,60276177,1978,1978,1978,1978,0
|
|
20240516,110100,60276177,1978,1978,1978,1978,0
|
|
20240516,110000,60276177,1978,1978,1978,1978,0
|
|
20240516,105900,60276177,1978,1978,1978,1978,1
|
|
20240516,105800,60274199,1972,1972,1972,1972,200
|
|
20240516,105700,59879799,1978,1978,1978,1978,0
|
|
20240516,105600,59879799,1978,1978,1978,1978,0
|
|
20240516,105500,59879799,1978,1978,1978,1978,0
|
|
20240516,105400,59879799,1978,1978,1978,1978,0
|
|
20240516,105300,59879799,1978,1978,1978,1978,364
|
|
20240516,105200,59159807,1979,1979,1979,1979,0
|
|
20240516,105100,59159807,1979,1979,1979,1979,0
|
|
20240516,105000,59159807,1979,1979,1979,1979,8
|
|
20240516,104900,59143975,1980,1980,1980,1980,0
|
|
20240516,104800,59143975,1980,1980,1980,1980,0
|
|
20240516,104700,59143975,1980,1980,1980,1980,56
|
|
20240516,104600,59033095,1980,1978,1980,1978,137
|
|
20240516,104500,58762107,1978,1978,1978,1978,0
|
|
20240516,104400,58762107,1978,1978,1978,1978,1
|
|
20240516,104300,58760129,1970,1970,1970,1970,369
|
|
20240516,104200,58033199,1970,1970,1970,1970,3
|
|
20240516,104100,58027289,1980,1980,1980,1980,0
|
|
20240516,104000,58027289,1980,1980,1980,1980,0
|
|
20240516,103900,58027289,1980,1980,1980,1980,0
|
|
20240516,103800,58027289,1980,1980,1980,1980,0
|
|
20240516,103700,58027289,1980,1980,1980,1980,0
|
|
20240516,103600,58027289,1980,1980,1980,1980,0
|
|
20240516,103500,58027289,1980,1980,1980,1980,1
|
|
20240516,103400,58025309,1969,1979,1980,1969,2200
|
|
20240516,103300,53671675,1980,1980,1980,1980,0
|
|
20240516,103200,53671675,1980,1980,1980,1980,0
|
|
20240516,103100,53671675,1980,1980,1980,1980,0
|
|
20240516,103000,53671675,1980,1980,1980,1980,0
|
|
20240516,102900,53671675,1980,1980,1980,1980,0
|
|
20240516,102800,53671675,1980,1980,1980,1980,0
|
|
20240516,102700,53671675,1980,1980,1980,1980,1
|
|
20240516,102600,53669695,1969,1979,1980,1969,215
|
|
20240516,102500,53246206,1983,1983,1983,1983,0
|
|
20240516,102400,53246206,1983,1983,1983,1983,0
|
|
20240516,102300,53246206,1983,1983,1983,1983,0
|
|
20240516,102200,53246206,1983,1983,1983,1983,0
|
|
20240516,102100,53246206,1983,1983,1983,1983,2
|
|
20240516,102000,53242240,1968,1983,1983,1968,5269
|
|
20240516,101900,42798130,1983,1983,1983,1983,2551
|
|
20240516,101800,37739497,1983,1983,1983,1983,200
|
|
20240516,101700,37342897,1984,1983,1984,1983,1051
|
|
20240516,101600,35258292,1983,1983,1983,1983,853
|
|
20240516,101500,33566793,1983,1983,1983,1983,0
|
|
20240516,101400,33566793,1983,1983,1983,1983,0
|
|
20240516,101300,33566793,1983,1983,1983,1983,0
|
|
20240516,101200,33566793,1983,1977,1983,1977,232
|
|
20240516,101100,33108123,1977,1977,1977,1977,1
|
|
20240516,101000,33106146,1968,1968,1968,1968,200
|
|
20240516,100900,32712546,1977,1977,1977,1977,4
|
|
20240516,100800,32704638,1977,1977,1977,1977,0
|
|
20240516,100700,32704638,1977,1982,1982,1968,1884
|
|
20240516,100600,28993101,1983,1983,1983,1983,0
|
|
20240516,100500,28993101,1983,1979,1983,1979,85
|
|
20240516,100400,28824878,1983,1979,1983,1979,1503
|
|
20240516,100300,25850429,1984,1983,1984,1983,3
|
|
20240516,100200,25844479,1983,1980,1983,1979,403
|
|
20240516,100100,25046730,1984,1984,1984,1984,0
|
|
20240516,100000,25046730,1984,1984,1984,1984,0
|
|
20240516,095900,25046730,1984,1984,1984,1984,0
|
|
20240516,095800,25046730,1984,1984,1984,1984,0
|
|
20240516,095700,25046730,1984,1984,1984,1984,0
|
|
20240516,095600,25046730,1984,1983,1984,1983,16
|
|
20240516,095500,25014996,1984,1984,1984,1984,0
|
|
20240516,095400,25014996,1984,1979,1984,1979,252
|
|
20240516,095300,24516228,1984,1984,1984,1984,0
|
|
20240516,095200,24516228,1984,1979,1984,1979,3
|
|
20240516,095100,24510286,1984,1984,1984,1984,1
|
|
20240516,095000,24508302,1979,1979,1984,1979,888
|
|
20240516,094900,22746595,1984,1984,1984,1984,1
|
|
20240516,094800,22744611,1979,1979,1979,1979,503
|
|
20240516,094700,21749174,1979,1979,1979,1979,0
|
|
20240516,094600,21749174,1979,1970,1979,1970,284
|
|
20240516,094500,21189676,1984,1980,1984,1970,859
|
|
20240516,094400,19497274,1983,1976,1983,1971,967
|
|
20240516,094300,17590611,1984,1984,1984,1984,1
|
|
20240516,094200,17588627,1973,1983,1983,1973,2752
|
|
20240516,094100,12132271,1985,1983,1985,1983,3
|
|
20240516,094000,12126318,1985,1985,1985,1985,5
|
|
20240516,093900,12116393,1985,1983,1985,1983,423
|
|
20240516,093800,11276765,1985,1985,1985,1983,208
|
|
20240516,093700,10864285,1983,1984,1984,1983,1245
|
|
20240516,093600,8395130,1984,1984,1984,1984,1
|
|
20240516,093500,8393146,1983,1983,1983,1983,1286
|
|
20240516,093400,5843008,1985,1983,1985,1983,451
|
|
20240516,093300,4948403,1983,1983,1983,1983,0
|
|
20240516,093200,4948403,1983,1983,1983,1983,0
|
|
20240516,093100,4948403,1983,1983,1983,1983,1
|
|
20240516,093000,4946420,1973,1973,1973,1972,210
|
|
20240516,092900,4532100,1983,1983,1983,1983,0
|
|
20240516,092800,4532100,1983,1983,1983,1983,0
|
|
20240516,092700,4532100,1983,1975,1983,1975,4
|
|
20240516,092600,4524192,1983,1983,1983,1983,8
|
|
20240516,092500,4508328,1983,1983,1983,1983,0
|
|
20240516,092400,4508328,1983,1981,1983,1981,22
|
|
20240516,092300,4464727,1981,1977,1981,1977,10
|
|
20240516,092200,4444947,1977,1969,1977,1969,416
|
|
20240516,092100,3624955,1969,1977,1977,1967,538
|
|
20240516,092000,2565513,1981,1981,1981,1981,3
|
|
20240516,091900,2559570,1982,1981,1982,1981,221
|
|
20240516,091800,2121768,1981,1981,1981,1981,2
|
|
20240516,091700,2117806,1981,1981,1981,1978,19
|
|
20240516,091600,2080179,1981,1981,1981,1981,2
|
|
20240516,091500,2076217,1968,1968,1968,1968,0
|
|
20240516,091400,2076217,1968,1968,1968,1968,0
|
|
20240516,091300,2076217,1968,1983,1983,1968,205
|
|
20240516,091200,1672702,1983,1983,1983,1983,6
|
|
20240516,091100,1660804,1980,1980,1980,1980,144
|
|
20240516,091000,1375684,1980,1983,1983,1980,64
|
|
20240516,090900,1248958,1983,1983,1983,1983,0
|
|
20240516,090800,1248958,1983,1983,1983,1983,0
|
|
20240516,090700,1248958,1983,1983,1983,1983,11
|
|
20240516,090600,1227145,1968,1968,1968,1968,343
|
|
20240516,090500,552121,1968,1984,1984,1968,231
|
|
20240516,090400,96881,1984,1984,1984,1984,3
|
|
20240516,090300,90929,1984,1984,1984,1984,0
|
|
20240516,090200,90929,1984,1984,1984,1984,1
|
|
20240516,090100,88945,1984,1984,1984,1984,15
|
|
20240516,090000,59185,1984,1972,1984,1971,30
|