576 lines
28 KiB
CSV
576 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,183300,404386261,1905,1905,1905,1905,9097
|
|
20240517,183200,404386261,1905,1905,1905,1905,0
|
|
20240517,183100,404386261,1905,1905,1905,1905,0
|
|
20240517,183000,404386261,1905,1905,1905,1905,0
|
|
20240517,182900,404386261,1905,1905,1905,1905,0
|
|
20240517,182800,404386261,1905,1905,1905,1905,0
|
|
20240517,182700,404386261,1905,1905,1905,1905,0
|
|
20240517,182600,404386261,1905,1905,1905,1905,0
|
|
20240517,182500,404386261,1905,1905,1905,1905,0
|
|
20240517,182400,404386261,1905,1905,1905,1905,0
|
|
20240517,182300,404386261,1905,1905,1905,1905,0
|
|
20240517,182200,404386261,1905,1905,1905,1905,0
|
|
20240517,182100,404386261,1905,1905,1905,1905,0
|
|
20240517,182000,404386261,1905,1905,1905,1905,0
|
|
20240517,181900,404386261,1905,1905,1905,1905,0
|
|
20240517,181800,404386261,1905,1905,1905,1905,0
|
|
20240517,181700,404386261,1905,1905,1905,1905,0
|
|
20240517,181600,404386261,1905,1905,1905,1905,0
|
|
20240517,181500,404386261,1905,1905,1905,1905,0
|
|
20240517,181400,404386261,1905,1905,1905,1905,0
|
|
20240517,181300,404386261,1905,1905,1905,1905,0
|
|
20240517,181200,404386261,1905,1905,1905,1905,0
|
|
20240517,181100,404386261,1905,1905,1905,1905,0
|
|
20240517,181000,404386261,1905,1905,1905,1905,0
|
|
20240517,180900,404386261,1905,1905,1905,1905,0
|
|
20240517,180800,404386261,1905,1905,1905,1905,0
|
|
20240517,180700,404386261,1905,1905,1905,1905,0
|
|
20240517,180600,404386261,1905,1905,1905,1905,0
|
|
20240517,180500,404386261,1905,1905,1905,1905,0
|
|
20240517,180400,404386261,1905,1905,1905,1905,0
|
|
20240517,180300,404386261,1905,1905,1905,1905,9097
|
|
20240517,180200,404386261,1905,1905,1905,1905,0
|
|
20240517,180100,404386261,1905,1905,1905,1905,0
|
|
20240517,180000,404386261,1905,1905,1905,1905,0
|
|
20240517,175900,404386261,1905,1905,1905,1905,0
|
|
20240517,175800,404386261,1905,1905,1905,1905,0
|
|
20240517,175700,404386261,1905,1905,1905,1905,0
|
|
20240517,175600,404386261,1905,1905,1905,1905,0
|
|
20240517,175500,404386261,1905,1905,1905,1905,0
|
|
20240517,175400,404386261,1905,1905,1905,1905,0
|
|
20240517,175300,404386261,1905,1905,1905,1905,0
|
|
20240517,175200,404386261,1905,1905,1905,1905,0
|
|
20240517,175100,404386261,1905,1905,1905,1905,0
|
|
20240517,175000,404386261,1905,1905,1905,1905,0
|
|
20240517,174900,404386261,1905,1905,1905,1905,0
|
|
20240517,174800,404386261,1905,1905,1905,1905,0
|
|
20240517,174700,404386261,1905,1905,1905,1905,0
|
|
20240517,174600,404386261,1905,1905,1905,1905,0
|
|
20240517,174500,404386261,1905,1905,1905,1905,0
|
|
20240517,174400,404386261,1905,1905,1905,1905,0
|
|
20240517,174300,404386261,1905,1905,1905,1905,0
|
|
20240517,174200,404386261,1905,1905,1905,1905,0
|
|
20240517,174100,404386261,1905,1905,1905,1905,0
|
|
20240517,174000,404386261,1905,1905,1905,1905,0
|
|
20240517,173900,404386261,1905,1905,1905,1905,0
|
|
20240517,173800,404386261,1905,1905,1905,1905,0
|
|
20240517,173700,404386261,1905,1905,1905,1905,0
|
|
20240517,173600,404386261,1905,1905,1905,1905,0
|
|
20240517,173500,404386261,1905,1905,1905,1905,0
|
|
20240517,173400,404386261,1905,1905,1905,1905,0
|
|
20240517,173300,404386261,1905,1905,1905,1905,9097
|
|
20240517,173200,404386261,1905,1905,1905,1905,0
|
|
20240517,173100,404386261,1905,1905,1905,1905,0
|
|
20240517,173000,404386261,1905,1905,1905,1905,0
|
|
20240517,172900,404386261,1905,1905,1905,1905,0
|
|
20240517,172800,404386261,1905,1905,1905,1905,0
|
|
20240517,172700,404386261,1905,1905,1905,1905,0
|
|
20240517,172600,404386261,1905,1905,1905,1905,0
|
|
20240517,172500,404386261,1905,1905,1905,1905,0
|
|
20240517,172400,404386261,1905,1905,1905,1905,0
|
|
20240517,172300,404386261,1905,1905,1905,1905,0
|
|
20240517,172200,404386261,1905,1905,1905,1905,0
|
|
20240517,172100,404386261,1905,1905,1905,1905,0
|
|
20240517,172000,404386261,1905,1905,1905,1905,0
|
|
20240517,171900,404386261,1905,1905,1905,1905,0
|
|
20240517,171800,404386261,1905,1905,1905,1905,0
|
|
20240517,171700,404386261,1905,1905,1905,1905,0
|
|
20240517,171600,404386261,1905,1905,1905,1905,0
|
|
20240517,171500,404386261,1905,1905,1905,1905,0
|
|
20240517,171400,404386261,1905,1905,1905,1905,0
|
|
20240517,171300,404386261,1905,1905,1905,1905,0
|
|
20240517,171200,404386261,1905,1905,1905,1905,0
|
|
20240517,171100,404386261,1905,1905,1905,1905,0
|
|
20240517,171000,404386261,1905,1905,1905,1905,0
|
|
20240517,170900,404386261,1905,1905,1905,1905,0
|
|
20240517,170800,404386261,1905,1905,1905,1905,0
|
|
20240517,170700,404386261,1905,1905,1905,1905,0
|
|
20240517,170600,404386261,1905,1905,1905,1905,0
|
|
20240517,170500,404386261,1905,1905,1905,1905,0
|
|
20240517,170400,404386261,1905,1905,1905,1905,0
|
|
20240517,170300,404386261,1905,1905,1905,1905,9097
|
|
20240517,170200,404386261,1905,1905,1905,1905,0
|
|
20240517,170100,404386261,1905,1905,1905,1905,0
|
|
20240517,170000,404386261,1905,1905,1905,1905,0
|
|
20240517,165900,404386261,1905,1905,1905,1905,0
|
|
20240517,165800,404386261,1905,1905,1905,1905,0
|
|
20240517,165700,404386261,1905,1905,1905,1905,0
|
|
20240517,165600,404386261,1905,1905,1905,1905,0
|
|
20240517,165500,404386261,1905,1905,1905,1905,0
|
|
20240517,165400,404386261,1905,1905,1905,1905,0
|
|
20240517,165300,404386261,1905,1905,1905,1905,0
|
|
20240517,165200,404386261,1905,1905,1905,1905,0
|
|
20240517,165100,404386261,1905,1905,1905,1905,0
|
|
20240517,165000,404386261,1905,1905,1905,1905,0
|
|
20240517,164900,404386261,1905,1905,1905,1905,0
|
|
20240517,164800,404386261,1905,1905,1905,1905,0
|
|
20240517,164700,404386261,1905,1905,1905,1905,0
|
|
20240517,164600,404386261,1905,1905,1905,1905,0
|
|
20240517,164500,404386261,1905,1905,1905,1905,0
|
|
20240517,164400,404386261,1905,1905,1905,1905,0
|
|
20240517,164300,404386261,1905,1905,1905,1905,0
|
|
20240517,164200,404386261,1905,1905,1905,1905,0
|
|
20240517,164100,404386261,1905,1905,1905,1905,0
|
|
20240517,164000,404386261,1905,1905,1905,1905,0
|
|
20240517,163900,404386261,1905,1905,1905,1905,0
|
|
20240517,163800,404386261,1905,1905,1905,1905,0
|
|
20240517,163700,404386261,1905,1905,1905,1905,0
|
|
20240517,163600,404386261,1905,1905,1905,1905,0
|
|
20240517,163500,404386261,1905,1905,1905,1905,0
|
|
20240517,163400,404386261,1905,1905,1905,1905,0
|
|
20240517,163300,404386261,1905,1905,1905,1905,9097
|
|
20240517,163200,404386261,1905,1905,1905,1905,0
|
|
20240517,163100,404386261,1905,1905,1905,1905,0
|
|
20240517,163000,404386261,1905,1905,1905,1905,0
|
|
20240517,162900,404386261,1905,1905,1905,1905,0
|
|
20240517,162800,404386261,1905,1905,1905,1905,0
|
|
20240517,162700,404386261,1905,1905,1905,1905,0
|
|
20240517,162600,404386261,1905,1905,1905,1905,0
|
|
20240517,162500,404386261,1905,1905,1905,1905,0
|
|
20240517,162400,404386261,1905,1905,1905,1905,0
|
|
20240517,162300,404386261,1905,1905,1905,1905,0
|
|
20240517,162200,404386261,1905,1905,1905,1905,0
|
|
20240517,162100,404386261,1905,1905,1905,1905,0
|
|
20240517,162000,404386261,1905,1905,1905,1905,0
|
|
20240517,161900,404386261,1905,1905,1905,1905,0
|
|
20240517,161800,404386261,1905,1905,1905,1905,0
|
|
20240517,161700,404386261,1905,1905,1905,1905,0
|
|
20240517,161600,404386261,1905,1905,1905,1905,0
|
|
20240517,161500,404386261,1905,1905,1905,1905,0
|
|
20240517,161400,404386261,1905,1905,1905,1905,0
|
|
20240517,161300,404386261,1905,1905,1905,1905,0
|
|
20240517,161200,404386261,1905,1905,1905,1905,0
|
|
20240517,161100,404386261,1905,1905,1905,1905,0
|
|
20240517,161000,404386261,1905,1905,1905,1905,0
|
|
20240517,160900,404386261,1905,1905,1905,1905,0
|
|
20240517,160800,404386261,1905,1905,1905,1905,0
|
|
20240517,160700,404386261,1905,1905,1905,1905,0
|
|
20240517,160600,404386261,1905,1905,1905,1905,0
|
|
20240517,160500,404386261,1905,1905,1905,1905,0
|
|
20240517,160400,404386261,1905,1905,1905,1905,0
|
|
20240517,160300,404386261,1905,1905,1905,1905,9097
|
|
20240517,160200,404386261,1905,1905,1905,1905,0
|
|
20240517,160100,404386261,1905,1905,1905,1905,0
|
|
20240517,160000,404386261,1905,1905,1905,1905,0
|
|
20240517,155900,404386261,1905,1905,1905,1905,0
|
|
20240517,155800,404386261,1905,1905,1905,1905,0
|
|
20240517,155700,404386261,1905,1905,1905,1905,0
|
|
20240517,155600,404386261,1905,1905,1905,1905,0
|
|
20240517,155500,404386261,1905,1905,1905,1905,0
|
|
20240517,155400,404386261,1905,1905,1905,1905,0
|
|
20240517,155300,404386261,1905,1905,1905,1905,0
|
|
20240517,155200,404386261,1905,1905,1905,1905,0
|
|
20240517,155100,404386261,1905,1905,1905,1905,0
|
|
20240517,155000,404386261,1905,1905,1905,1905,0
|
|
20240517,154900,404386261,1905,1905,1905,1905,0
|
|
20240517,154800,404386261,1905,1905,1905,1905,0
|
|
20240517,154700,404386261,1905,1905,1905,1905,0
|
|
20240517,154600,404386261,1905,1905,1905,1905,0
|
|
20240517,154500,404386261,1905,1905,1905,1905,0
|
|
20240517,154400,404386261,1905,1905,1905,1905,0
|
|
20240517,154300,404386261,1905,1905,1905,1905,0
|
|
20240517,154200,404386261,1905,1905,1905,1905,0
|
|
20240517,154100,404386261,1905,1905,1905,1905,0
|
|
20240517,154000,404386261,1905,1905,1905,1905,0
|
|
20240517,153900,404386261,1905,1905,1905,1905,0
|
|
20240517,153800,404386261,1905,1905,1905,1905,0
|
|
20240517,153700,404386261,1905,1905,1905,1905,0
|
|
20240517,153600,404386261,1905,1905,1905,1905,0
|
|
20240517,153500,404386261,1905,1905,1905,1905,0
|
|
20240517,153400,404386261,1905,1905,1905,1905,0
|
|
20240517,153300,404386261,1905,1905,1905,1905,9097
|
|
20240517,153200,404386261,1905,1905,1905,1905,0
|
|
20240517,153100,404386261,1905,1905,1905,1905,0
|
|
20240517,153000,404386261,1905,1905,1905,1905,9097
|
|
20240517,152900,387056476,1906,1906,1906,1906,0
|
|
20240517,152800,387056476,1906,1906,1906,1906,0
|
|
20240517,152700,387056476,1906,1906,1906,1906,0
|
|
20240517,152600,387056476,1906,1906,1906,1906,0
|
|
20240517,152500,387056476,1906,1906,1906,1906,0
|
|
20240517,152400,387056476,1906,1906,1906,1906,0
|
|
20240517,152300,387056476,1906,1906,1906,1906,0
|
|
20240517,152200,387056476,1906,1906,1906,1906,0
|
|
20240517,152100,387056476,1906,1906,1906,1906,0
|
|
20240517,152000,387056476,1906,1906,1906,1906,0
|
|
20240517,151900,387056476,1906,1906,1906,1906,5417
|
|
20240517,151800,376731674,1906,1906,1906,1906,74
|
|
20240517,151700,376590630,1906,1907,1908,1906,804
|
|
20240517,151600,375057440,1907,1907,1908,1906,505
|
|
20240517,151500,374094170,1907,1908,1908,1907,4360
|
|
20240517,151400,365776852,1908,1908,1908,1908,136
|
|
20240517,151300,365517364,1908,1910,1910,1908,5493
|
|
20240517,151200,355031270,1909,1910,1910,1909,29
|
|
20240517,151100,354975897,1910,1910,1910,1910,199
|
|
20240517,151000,354595807,1911,1910,1911,1910,69
|
|
20240517,150900,354464016,1909,1909,1911,1909,31
|
|
20240517,150800,354404835,1911,1911,1911,1911,269
|
|
20240517,150700,353890776,1911,1909,1911,1909,3166
|
|
20240517,150600,347841878,1908,1911,1911,1908,450
|
|
20240517,150500,346982939,1908,1911,1912,1908,5983
|
|
20240517,150400,335555885,1911,1911,1911,1911,20
|
|
20240517,150300,335517665,1911,1910,1911,1909,2075
|
|
20240517,150200,331552808,1910,1910,1910,1910,74
|
|
20240517,150100,331411468,1909,1910,1910,1909,41
|
|
20240517,150000,331333187,1909,1909,1909,1909,0
|
|
20240517,145900,331333187,1909,1909,1909,1909,113
|
|
20240517,145800,331117470,1910,1910,1911,1910,1647
|
|
20240517,145700,327971540,1910,1909,1910,1909,30
|
|
20240517,145600,327914269,1909,1909,1909,1909,14
|
|
20240517,145500,327887543,1911,1911,1911,1911,0
|
|
20240517,145400,327887543,1911,1911,1911,1911,2153
|
|
20240517,145300,323773160,1912,1911,1912,1909,2569
|
|
20240517,145200,318863841,1911,1911,1911,1909,1596
|
|
20240517,145100,315813909,1912,1912,1912,1912,522
|
|
20240517,145000,314815845,1912,1911,1912,1911,984
|
|
20240517,144900,312934455,1911,1910,1911,1910,615
|
|
20240517,144800,311759768,1910,1907,1910,1907,1266
|
|
20240517,144700,309342137,1908,1908,1908,1908,17
|
|
20240517,144600,309309701,1908,1908,1908,1908,4
|
|
20240517,144500,309302069,1907,1908,1908,1907,23
|
|
20240517,144400,309258207,1907,1908,1908,1907,110
|
|
20240517,144300,309048436,1908,1908,1908,1908,1255
|
|
20240517,144200,306653896,1907,1907,1907,1907,1589
|
|
20240517,144100,303623673,1907,1907,1907,1907,26
|
|
20240517,144000,303574091,1907,1907,1907,1907,685
|
|
20240517,143900,302267796,1910,1910,1910,1910,0
|
|
20240517,143800,302267796,1910,1910,1910,1910,1
|
|
20240517,143700,302265886,1907,1910,1910,1907,523
|
|
20240517,143600,301267025,1911,1911,1911,1911,1
|
|
20240517,143500,301265114,1907,1907,1907,1907,10
|
|
20240517,143400,301246044,1911,1911,1911,1911,10
|
|
20240517,143300,301226934,1907,1907,1907,1907,27
|
|
20240517,143200,301175445,1912,1912,1912,1912,1
|
|
20240517,143100,301173533,1906,1912,1912,1906,15
|
|
20240517,143000,301144937,1906,1907,1907,1906,669
|
|
20240517,142900,299869618,1912,1910,1913,1907,241
|
|
20240517,142800,299409287,1910,1909,1910,1909,1620
|
|
20240517,142700,296315261,1909,1909,1909,1907,417
|
|
20240517,142600,295519232,1909,1909,1909,1909,0
|
|
20240517,142500,295519232,1909,1909,1909,1909,30
|
|
20240517,142400,295461962,1913,1913,1913,1913,1
|
|
20240517,142300,295460049,1909,1909,1909,1909,15
|
|
20240517,142200,295431414,1913,1909,1913,1909,118
|
|
20240517,142100,295206142,1909,1909,1909,1907,64
|
|
20240517,142000,295084002,1907,1909,1909,1907,670
|
|
20240517,141900,293806310,1907,1907,1907,1907,11
|
|
20240517,141800,293785333,1909,1908,1909,1908,73
|
|
20240517,141700,293646048,1908,1909,1909,1908,74
|
|
20240517,141600,293504812,1908,1908,1908,1908,0
|
|
20240517,141500,293504812,1908,1908,1908,1908,0
|
|
20240517,141400,293504812,1908,1909,1909,1908,150
|
|
20240517,141300,293218596,1908,1908,1908,1908,18
|
|
20240517,141200,293184252,1909,1908,1909,1908,12
|
|
20240517,141100,293161345,1908,1908,1908,1908,0
|
|
20240517,141000,293161345,1908,1909,1910,1908,1952
|
|
20240517,140900,289435277,1909,1909,1909,1909,29
|
|
20240517,140800,289379916,1910,1910,1910,1910,18
|
|
20240517,140700,289345536,1909,1909,1909,1909,114
|
|
20240517,140600,289127910,1909,1909,1909,1909,16
|
|
20240517,140500,289097366,1909,1909,1909,1909,20
|
|
20240517,140400,289059186,1909,1909,1909,1909,0
|
|
20240517,140300,289059186,1909,1910,1910,1909,672
|
|
20240517,140200,287775738,1909,1909,1909,1909,10
|
|
20240517,140100,287756648,1909,1909,1909,1909,24
|
|
20240517,140000,287710832,1909,1910,1911,1909,2053
|
|
20240517,135900,283789005,1911,1911,1911,1911,0
|
|
20240517,135800,283789005,1911,1911,1911,1911,5
|
|
20240517,135700,283779450,1910,1910,1910,1910,38
|
|
20240517,135600,283706870,1910,1910,1910,1910,107
|
|
20240517,135500,283502500,1911,1911,1911,1911,2
|
|
20240517,135400,283498678,1910,1910,1910,1910,0
|
|
20240517,135300,283498678,1910,1910,1910,1910,542
|
|
20240517,135200,282463458,1910,1910,1910,1910,0
|
|
20240517,135100,282463458,1910,1910,1910,1910,0
|
|
20240517,135000,282463458,1910,1912,1912,1910,670
|
|
20240517,134900,281183077,1912,1912,1913,1912,169
|
|
20240517,134800,280859813,1913,1913,1913,1913,55
|
|
20240517,134700,280754598,1914,1914,1914,1914,0
|
|
20240517,134600,280754598,1914,1914,1914,1914,1
|
|
20240517,134500,280752684,1913,1913,1913,1913,40
|
|
20240517,134400,280676164,1914,1914,1914,1914,1033
|
|
20240517,134300,278699002,1914,1914,1914,1914,1166
|
|
20240517,134200,276467278,1914,1914,1914,1914,1000
|
|
20240517,134100,274553278,1914,1914,1914,1914,35
|
|
20240517,134000,274486288,1914,1914,1914,1914,670
|
|
20240517,133900,273203908,1914,1914,1914,1914,0
|
|
20240517,133800,273203908,1914,1922,1922,1914,32
|
|
20240517,133700,273142548,1923,1914,1923,1914,26
|
|
20240517,133600,273092772,1914,1914,1914,1914,12
|
|
20240517,133500,273069804,1917,1913,1925,1913,3726
|
|
20240517,133400,265920967,1912,1912,1912,1912,0
|
|
20240517,133300,265920967,1912,1912,1912,1912,24
|
|
20240517,133200,265875079,1912,1912,1912,1912,201
|
|
20240517,133100,265490767,1910,1910,1910,1910,0
|
|
20240517,133000,265490767,1910,1911,1911,1910,764
|
|
20240517,132900,264031411,1911,1911,1911,1911,30
|
|
20240517,132800,263974081,1911,1911,1911,1911,11
|
|
20240517,132700,263953060,1911,1911,1911,1911,0
|
|
20240517,132600,263953060,1911,1911,1911,1911,97
|
|
20240517,132500,263767693,1911,1911,1911,1911,18
|
|
20240517,132400,263733295,1911,1911,1911,1911,16
|
|
20240517,132300,263702719,1910,1910,1910,1910,0
|
|
20240517,132200,263702719,1910,1910,1910,1910,0
|
|
20240517,132100,263702719,1910,1910,1910,1910,26
|
|
20240517,132000,263653059,1910,1910,1910,1910,680
|
|
20240517,131900,262354259,1910,1912,1912,1910,832
|
|
20240517,131800,260764697,1914,1914,1914,1914,1
|
|
20240517,131700,260762783,1911,1911,1911,1911,0
|
|
20240517,131600,260762783,1911,1911,1911,1911,23
|
|
20240517,131500,260718830,1910,1911,1911,1910,302
|
|
20240517,131400,260141721,1909,1909,1909,1909,0
|
|
20240517,131300,260141721,1909,1909,1909,1909,0
|
|
20240517,131200,260141721,1909,1909,1909,1909,26
|
|
20240517,131100,260092087,1909,1909,1909,1909,13
|
|
20240517,131000,260067270,1909,1911,1911,1909,670
|
|
20240517,130900,258787676,1911,1911,1911,1911,0
|
|
20240517,130800,258787676,1911,1911,1911,1911,22
|
|
20240517,130700,258745634,1911,1911,1911,1911,14
|
|
20240517,130600,258718880,1914,1914,1914,1914,406
|
|
20240517,130500,257941796,1914,1914,1914,1914,458
|
|
20240517,130400,257065184,1914,1914,1914,1914,220
|
|
20240517,130300,256644104,1914,1910,1914,1910,13
|
|
20240517,130200,256619270,1910,1914,1914,1910,19
|
|
20240517,130100,256582976,1909,1909,1909,1909,0
|
|
20240517,130000,256582976,1909,1909,1909,1909,690
|
|
20240517,125900,255265766,1915,1908,1915,1908,2107
|
|
20240517,125800,251242612,1909,1908,1909,1908,575
|
|
20240517,125700,250145011,1908,1908,1908,1908,1
|
|
20240517,125600,250143103,1906,1909,1909,1906,221
|
|
20240517,125500,249721358,1909,1909,1909,1909,19
|
|
20240517,125400,249685087,1906,1907,1909,1906,576
|
|
20240517,125300,248585546,1907,1907,1907,1907,355
|
|
20240517,125200,247908561,1906,1906,1906,1906,19
|
|
20240517,125100,247872347,1906,1906,1906,1906,0
|
|
20240517,125000,247872347,1906,1907,1907,1906,684
|
|
20240517,124900,246568247,1909,1909,1909,1909,0
|
|
20240517,124800,246568247,1909,1909,1909,1907,160
|
|
20240517,124700,246262859,1907,1907,1907,1907,0
|
|
20240517,124600,246262859,1907,1907,1907,1907,12
|
|
20240517,124500,246239975,1910,1910,1910,1910,1
|
|
20240517,124400,246238065,1907,1910,1910,1907,722
|
|
20240517,124300,244859111,1907,1907,1907,1907,0
|
|
20240517,124200,244859111,1907,1907,1907,1907,15
|
|
20240517,124100,244830506,1907,1907,1907,1907,0
|
|
20240517,124000,244830506,1907,1908,1908,1907,694
|
|
20240517,123900,243506767,1915,1915,1915,1915,0
|
|
20240517,123800,243506767,1915,1907,1915,1907,12
|
|
20240517,123700,243483875,1907,1907,1907,1907,1
|
|
20240517,123600,243481968,1906,1906,1906,1906,24
|
|
20240517,123500,243436224,1915,1915,1915,1915,2
|
|
20240517,123400,243432394,1915,1908,1915,1908,432
|
|
20240517,123300,242608131,1906,1906,1906,1906,14
|
|
20240517,123200,242581447,1906,1906,1906,1906,27
|
|
20240517,123100,242529985,1909,1909,1909,1909,1
|
|
20240517,123000,242528076,1906,1913,1913,1906,671
|
|
20240517,122900,241249143,1910,1906,1910,1906,2277
|
|
20240517,122800,236900121,1913,1909,1913,1905,3371
|
|
20240517,122700,230474208,1913,1913,1913,1913,2
|
|
20240517,122600,230470382,1909,1909,1909,1909,0
|
|
20240517,122500,230470382,1909,1909,1909,1909,16
|
|
20240517,122400,230439838,1909,1909,1909,1909,35
|
|
20240517,122300,230373023,1916,1916,1916,1916,0
|
|
20240517,122200,230373023,1916,1916,1916,1916,0
|
|
20240517,122100,230373023,1916,1907,1916,1907,11
|
|
20240517,122000,230352037,1906,1909,1909,1906,694
|
|
20240517,121900,229028121,1918,1918,1918,1918,0
|
|
20240517,121800,229028121,1918,1918,1918,1918,0
|
|
20240517,121700,229028121,1918,1910,1918,1910,537
|
|
20240517,121600,227998875,1908,1908,1910,1908,615
|
|
20240517,121500,226824779,1909,1909,1909,1909,0
|
|
20240517,121400,226824779,1909,1909,1909,1909,1
|
|
20240517,121300,226822870,1905,1905,1905,1905,500
|
|
20240517,121200,225870370,1905,1905,1905,1905,33
|
|
20240517,121100,225807505,1905,1905,1905,1905,0
|
|
20240517,121000,225807505,1905,1906,1911,1905,735
|
|
20240517,120900,224406737,1906,1911,1911,1906,3209
|
|
20240517,120800,218277554,1906,1912,1912,1906,204
|
|
20240517,120700,217887770,1906,1906,1906,1906,500
|
|
20240517,120600,216934770,1906,1911,1912,1906,224
|
|
20240517,120500,216506795,1910,1910,1910,1910,1827
|
|
20240517,120400,213017225,1906,1907,1907,1906,531
|
|
20240517,120300,212004954,1911,1911,1911,1911,151
|
|
20240517,120200,211716393,1911,1911,1911,1911,1
|
|
20240517,120100,211714482,1907,1907,1907,1907,0
|
|
20240517,120000,211714482,1907,1908,1908,1907,731
|
|
20240517,115900,210320310,1912,1912,1912,1912,5
|
|
20240517,115800,210310750,1912,1908,1912,1908,3154
|
|
20240517,115700,204292908,1908,1908,1908,1908,111
|
|
20240517,115600,204081120,1908,1907,1908,1907,86
|
|
20240517,115500,203917052,1907,1908,1908,1907,22
|
|
20240517,115400,203875087,1908,1907,1908,1907,117
|
|
20240517,115300,203651957,1907,1908,1908,1907,29
|
|
20240517,115200,203596643,1908,1908,1908,1908,2685
|
|
20240517,115100,198473663,1908,1908,1908,1908,1214
|
|
20240517,115000,196157351,1908,1911,1912,1908,672
|
|
20240517,114900,194875058,1909,1909,1909,1909,0
|
|
20240517,114800,194875058,1909,1909,1909,1909,302
|
|
20240517,114700,194298540,1908,1910,1910,1908,2336
|
|
20240517,114600,189841022,1909,1909,1909,1909,0
|
|
20240517,114500,189841022,1909,1909,1909,1909,0
|
|
20240517,114400,189841022,1909,1911,1911,1909,34
|
|
20240517,114300,189776104,1909,1909,1909,1909,14
|
|
20240517,114200,189749378,1908,1908,1908,1908,0
|
|
20240517,114100,189749378,1908,1908,1908,1908,0
|
|
20240517,114000,189749378,1908,1911,1911,1908,708
|
|
20240517,113900,188397508,1912,1910,1912,1910,1794
|
|
20240517,113800,184967404,1912,1914,1916,1912,2586
|
|
20240517,113700,180022963,1912,1912,1912,1912,6
|
|
20240517,113600,180011491,1912,1910,1912,1910,2635
|
|
20240517,113500,174974431,1912,1911,1912,1911,2833
|
|
20240517,113400,169560565,1910,1910,1912,1910,39
|
|
20240517,113300,169486039,1910,1910,1910,1910,0
|
|
20240517,113200,169486039,1910,1910,1910,1910,20
|
|
20240517,113100,169447839,1910,1910,1910,1910,0
|
|
20240517,113000,169447839,1910,1910,1910,1910,10
|
|
20240517,112900,169428739,1914,1914,1914,1914,1
|
|
20240517,112800,169426825,1909,1909,1909,1909,31
|
|
20240517,112700,169367646,1908,1908,1908,1908,0
|
|
20240517,112600,169367646,1908,1908,1908,1908,14
|
|
20240517,112500,169340934,1915,1908,1915,1908,2828
|
|
20240517,112400,163945103,1908,1908,1908,1908,18
|
|
20240517,112300,163910759,1917,1913,1917,1913,18
|
|
20240517,112200,163876293,1909,1909,1909,1908,1749
|
|
20240517,112100,160537464,1909,1910,1910,1909,1847
|
|
20240517,112000,157011211,1910,1910,1910,1910,30
|
|
20240517,111900,156953911,1914,1914,1914,1914,0
|
|
20240517,111800,156953911,1914,1910,1914,1910,19
|
|
20240517,111700,156917601,1910,1910,1910,1910,415
|
|
20240517,111600,156124951,1909,1909,1909,1909,19
|
|
20240517,111500,156088680,1916,1916,1916,1916,0
|
|
20240517,111400,156088680,1916,1916,1916,1915,800
|
|
20240517,111300,154555884,1909,1910,1910,1909,106
|
|
20240517,111200,154353462,1917,1917,1917,1917,1
|
|
20240517,111100,154351545,1910,1910,1910,1910,28
|
|
20240517,111000,154298065,1910,1910,1910,1910,0
|
|
20240517,110900,154298065,1910,1910,1910,1910,14
|
|
20240517,110800,154271325,1909,1909,1909,1909,0
|
|
20240517,110700,154271325,1909,1917,1917,1909,520
|
|
20240517,110600,153274645,1909,1910,1910,1909,305
|
|
20240517,110500,152692201,1910,1910,1910,1910,12
|
|
20240517,110400,152669281,1909,1909,1909,1909,10
|
|
20240517,110300,152650191,1909,1909,1909,1909,26
|
|
20240517,110200,152600557,1909,1913,1913,1909,9945
|
|
20240517,110100,133601489,1913,1916,1916,1913,2515
|
|
20240517,110000,128786702,1917,1917,1917,1917,357
|
|
20240517,105900,128102333,1916,1916,1916,1916,22
|
|
20240517,105800,128060181,1915,1915,1915,1915,0
|
|
20240517,105700,128060181,1915,1915,1915,1915,0
|
|
20240517,105600,128060181,1915,1915,1915,1915,11
|
|
20240517,105500,128039116,1915,1915,1915,1915,29
|
|
20240517,105400,127983581,1919,1918,1919,1918,6
|
|
20240517,105300,127972071,1915,1915,1915,1915,0
|
|
20240517,105200,127972071,1915,1918,1918,1915,23
|
|
20240517,105100,127928005,1918,1918,1918,1918,219
|
|
20240517,105000,127507963,1918,1918,1918,1918,281
|
|
20240517,104900,126969005,1918,1918,1918,1918,1
|
|
20240517,104800,126967087,1914,1913,1918,1913,1371
|
|
20240517,104700,124341803,1918,1914,1918,1913,449
|
|
20240517,104600,123482236,1914,1914,1914,1914,93
|
|
20240517,104500,123304234,1922,1920,1922,1914,5024
|
|
20240517,104400,113684089,1922,1920,1922,1920,569
|
|
20240517,104300,112591106,1920,1920,1920,1920,111
|
|
20240517,104200,112377986,1921,1921,1921,1921,0
|
|
20240517,104100,112377986,1921,1920,1921,1920,27
|
|
20240517,104000,112326125,1920,1916,1920,1915,196
|
|
20240517,103900,111950596,1915,1916,1917,1915,1215
|
|
20240517,103800,109623395,1917,1917,1917,1917,422
|
|
20240517,103700,108814421,1916,1919,1919,1916,2304
|
|
20240517,103600,104397363,1920,1920,1920,1920,18
|
|
20240517,103500,104362803,1919,1920,1920,1919,659
|
|
20240517,103400,103097620,1921,1921,1921,1921,53
|
|
20240517,103300,102995807,1921,1921,1921,1921,0
|
|
20240517,103200,102995807,1921,1920,1921,1920,204
|
|
20240517,103100,102604027,1920,1920,1920,1920,36
|
|
20240517,103000,102534907,1921,1921,1921,1921,114
|
|
20240517,102900,102315913,1921,1921,1921,1921,0
|
|
20240517,102800,102315913,1921,1921,1921,1921,0
|
|
20240517,102700,102315913,1921,1921,1921,1921,39
|
|
20240517,102600,102240994,1921,1921,1921,1921,0
|
|
20240517,102500,102240994,1921,1921,1921,1921,0
|
|
20240517,102400,102240994,1921,1921,1921,1921,0
|
|
20240517,102300,102240994,1921,1921,1921,1921,758
|
|
20240517,102200,100784876,1921,1921,1921,1921,74
|
|
20240517,102100,100642722,1920,1920,1920,1920,91
|
|
20240517,102000,100468002,1920,1921,1921,1920,507
|
|
20240517,101900,99494551,1920,1921,1921,1920,314
|
|
20240517,101800,98891395,1920,1922,1922,1920,349
|
|
20240517,101700,98221293,1920,1920,1920,1920,0
|
|
20240517,101600,98221293,1920,1920,1920,1920,0
|
|
20240517,101500,98221293,1920,1920,1920,1920,24
|
|
20240517,101400,98175213,1920,1924,1924,1920,175
|
|
20240517,101300,97838553,1924,1924,1924,1924,1
|
|
20240517,101200,97836629,1925,1925,1925,1925,1
|
|
20240517,101100,97834704,1920,1920,1920,1920,27
|
|
20240517,101000,97782864,1920,1920,1926,1920,98
|
|
20240517,100900,97594698,1920,1923,1923,1920,956
|
|
20240517,100800,95758018,1927,1927,1927,1927,19
|
|
20240517,100700,95721405,1927,1935,1935,1927,29
|
|
20240517,100600,95665514,1927,1927,1927,1927,10
|
|
20240517,100500,95646244,1927,1927,1927,1927,44
|
|
20240517,100400,95561456,1927,1927,1927,1927,1
|
|
20240517,100300,95559529,1923,1926,1926,1923,307
|
|
20240517,100200,94968310,1927,1927,1927,1927,370
|
|
20240517,100100,94255320,1929,1929,1929,1929,5
|
|
20240517,100000,94245675,1933,1933,1933,1933,1
|
|
20240517,095900,94243742,1927,1927,1927,1927,24
|
|
20240517,095800,94197494,1927,1927,1927,1927,360
|
|
20240517,095700,93503774,1939,1939,1939,1939,0
|
|
20240517,095600,93503774,1939,1939,1939,1939,0
|
|
20240517,095500,93503774,1939,1928,1939,1928,41
|
|
20240517,095400,93424539,1937,1927,1937,1927,5187
|
|
20240517,095300,83389260,1923,1927,1927,1923,316
|
|
20240517,095200,82780392,1927,1927,1927,1927,1
|
|
20240517,095100,82778465,1922,1922,1922,1922,28
|
|
20240517,095000,82724649,1927,1922,1927,1922,410
|
|
20240517,094900,81934584,1922,1926,1926,1922,624
|
|
20240517,094800,80732800,1926,1921,1926,1921,501
|
|
20240517,094700,79770374,1926,1922,1926,1920,3638
|
|
20240517,094600,72778996,1927,1927,1927,1927,596
|
|
20240517,094500,71630504,1927,1929,1929,1927,293
|
|
20240517,094400,71065689,1928,1921,1928,1921,770
|
|
20240517,094300,69585432,1921,1921,1921,1920,759
|
|
20240517,094200,68127422,1925,1926,1926,1925,700
|
|
20240517,094100,66779422,1921,1921,1921,1921,11
|
|
20240517,094000,66758291,1925,1925,1925,1925,29
|
|
20240517,093900,66702466,1925,1925,1925,1925,19
|
|
20240517,093800,66665891,1928,1928,1928,1928,0
|
|
20240517,093700,66665891,1928,1930,1931,1925,451
|
|
20240517,093600,65796063,1933,1933,1933,1933,0
|
|
20240517,093500,65796063,1933,1933,1933,1921,131
|
|
20240517,093400,65543200,1934,1934,1934,1934,0
|
|
20240517,093300,65543200,1934,1920,1934,1920,1000
|
|
20240517,093200,63618187,1921,1934,1934,1921,595
|
|
20240517,093100,62475179,1920,1920,1929,1920,370
|
|
20240517,093000,61762079,1929,1928,1929,1928,188
|
|
20240517,092900,61399614,1920,1920,1920,1920,0
|
|
20240517,092800,61399614,1920,1924,1924,1920,4063
|
|
20240517,092700,53591818,1923,1932,1937,1923,2525
|
|
20240517,092600,48734939,1932,1925,1932,1923,2987
|
|
20240517,092500,42982419,1942,1942,1942,1942,0
|
|
20240517,092400,42982419,1942,1940,1942,1923,2457
|
|
20240517,092300,38250210,1940,1931,1940,1931,25
|
|
20240517,092200,38201926,1930,1930,1930,1930,0
|
|
20240517,092100,38201926,1930,1932,1932,1930,320
|
|
20240517,092000,37584150,1943,1930,1943,1930,1182
|
|
20240517,091900,35302565,1930,1930,1930,1930,25
|
|
20240517,091800,35254315,1949,1930,1949,1930,2
|
|
20240517,091700,35250436,1949,1935,1949,1930,1297
|
|
20240517,091600,32744312,1935,1935,1935,1935,1
|
|
20240517,091500,32742377,1936,1943,1955,1931,298
|
|
20240517,091400,32163319,1943,1948,1948,1930,8806
|
|
20240517,091300,15133575,1948,1948,1948,1948,1
|
|
20240517,091200,15131627,1948,1948,1948,1948,691
|
|
20240517,091100,13785559,1948,1964,1964,1948,2189
|
|
20240517,091000,9519609,1949,1949,1964,1949,269
|
|
20240517,090900,8995313,1948,1948,1948,1948,1
|
|
20240517,090800,8993365,1966,1952,1966,1948,3732
|
|
20240517,090700,1715301,1952,1952,1952,1952,12
|
|
20240517,090600,1691877,1952,1952,1952,1952,1
|
|
20240517,090500,1689925,1951,1951,1951,1951,0
|
|
20240517,090400,1689925,1951,1951,1951,1951,1
|
|
20240517,090300,1687974,1966,1966,1966,1951,24
|
|
20240517,090200,1640985,1966,1950,1966,1950,2
|
|
20240517,090100,1637069,1966,1966,1966,1950,3
|
|
20240517,090000,1631187,1950,1967,1967,1950,833
|