576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,183300,144391927,1790,1790,1790,1790,1434
|
|
20240522,183200,144391927,1790,1790,1790,1790,0
|
|
20240522,183100,144391927,1790,1790,1790,1790,0
|
|
20240522,183000,144391927,1790,1790,1790,1790,0
|
|
20240522,182900,144391927,1790,1790,1790,1790,0
|
|
20240522,182800,144391927,1790,1790,1790,1790,0
|
|
20240522,182700,144391927,1790,1790,1790,1790,0
|
|
20240522,182600,144391927,1790,1790,1790,1790,0
|
|
20240522,182500,144391927,1790,1790,1790,1790,0
|
|
20240522,182400,144391927,1790,1790,1790,1790,0
|
|
20240522,182300,144391927,1790,1790,1790,1790,0
|
|
20240522,182200,144391927,1790,1790,1790,1790,0
|
|
20240522,182100,144391927,1790,1790,1790,1790,0
|
|
20240522,182000,144391927,1790,1790,1790,1790,0
|
|
20240522,181900,144391927,1790,1790,1790,1790,0
|
|
20240522,181800,144391927,1790,1790,1790,1790,0
|
|
20240522,181700,144391927,1790,1790,1790,1790,0
|
|
20240522,181600,144391927,1790,1790,1790,1790,0
|
|
20240522,181500,144391927,1790,1790,1790,1790,0
|
|
20240522,181400,144391927,1790,1790,1790,1790,0
|
|
20240522,181300,144391927,1790,1790,1790,1790,0
|
|
20240522,181200,144391927,1790,1790,1790,1790,0
|
|
20240522,181100,144391927,1790,1790,1790,1790,0
|
|
20240522,181000,144391927,1790,1790,1790,1790,0
|
|
20240522,180900,144391927,1790,1790,1790,1790,0
|
|
20240522,180800,144391927,1790,1790,1790,1790,0
|
|
20240522,180700,144391927,1790,1790,1790,1790,0
|
|
20240522,180600,144391927,1790,1790,1790,1790,0
|
|
20240522,180500,144391927,1790,1790,1790,1790,0
|
|
20240522,180400,144391927,1790,1790,1790,1790,0
|
|
20240522,180300,144391927,1790,1790,1790,1790,1434
|
|
20240522,180200,144391927,1790,1790,1790,1790,0
|
|
20240522,180100,144391927,1790,1790,1790,1790,0
|
|
20240522,180000,144391927,1790,1790,1790,1790,0
|
|
20240522,175900,144391927,1790,1790,1790,1790,0
|
|
20240522,175800,144391927,1790,1790,1790,1790,0
|
|
20240522,175700,144391927,1790,1790,1790,1790,0
|
|
20240522,175600,144391927,1790,1790,1790,1790,0
|
|
20240522,175500,144391927,1790,1790,1790,1790,0
|
|
20240522,175400,144391927,1790,1790,1790,1790,0
|
|
20240522,175300,144391927,1790,1790,1790,1790,0
|
|
20240522,175200,144391927,1790,1790,1790,1790,0
|
|
20240522,175100,144391927,1790,1790,1790,1790,0
|
|
20240522,175000,144391927,1790,1790,1790,1790,0
|
|
20240522,174900,144391927,1790,1790,1790,1790,0
|
|
20240522,174800,144391927,1790,1790,1790,1790,0
|
|
20240522,174700,144391927,1790,1790,1790,1790,0
|
|
20240522,174600,144391927,1790,1790,1790,1790,0
|
|
20240522,174500,144391927,1790,1790,1790,1790,0
|
|
20240522,174400,144391927,1790,1790,1790,1790,0
|
|
20240522,174300,144391927,1790,1790,1790,1790,0
|
|
20240522,174200,144391927,1790,1790,1790,1790,0
|
|
20240522,174100,144391927,1790,1790,1790,1790,0
|
|
20240522,174000,144391927,1790,1790,1790,1790,0
|
|
20240522,173900,144391927,1790,1790,1790,1790,0
|
|
20240522,173800,144391927,1790,1790,1790,1790,0
|
|
20240522,173700,144391927,1790,1790,1790,1790,0
|
|
20240522,173600,144391927,1790,1790,1790,1790,0
|
|
20240522,173500,144391927,1790,1790,1790,1790,0
|
|
20240522,173400,144391927,1790,1790,1790,1790,0
|
|
20240522,173300,144391927,1790,1790,1790,1790,1434
|
|
20240522,173200,144391927,1790,1790,1790,1790,0
|
|
20240522,173100,144391927,1790,1790,1790,1790,0
|
|
20240522,173000,144391927,1790,1790,1790,1790,0
|
|
20240522,172900,144391927,1790,1790,1790,1790,0
|
|
20240522,172800,144391927,1790,1790,1790,1790,0
|
|
20240522,172700,144391927,1790,1790,1790,1790,0
|
|
20240522,172600,144391927,1790,1790,1790,1790,0
|
|
20240522,172500,144391927,1790,1790,1790,1790,0
|
|
20240522,172400,144391927,1790,1790,1790,1790,0
|
|
20240522,172300,144391927,1790,1790,1790,1790,0
|
|
20240522,172200,144391927,1790,1790,1790,1790,0
|
|
20240522,172100,144391927,1790,1790,1790,1790,0
|
|
20240522,172000,144391927,1790,1790,1790,1790,0
|
|
20240522,171900,144391927,1790,1790,1790,1790,0
|
|
20240522,171800,144391927,1790,1790,1790,1790,0
|
|
20240522,171700,144391927,1790,1790,1790,1790,0
|
|
20240522,171600,144391927,1790,1790,1790,1790,0
|
|
20240522,171500,144391927,1790,1790,1790,1790,0
|
|
20240522,171400,144391927,1790,1790,1790,1790,0
|
|
20240522,171300,144391927,1790,1790,1790,1790,0
|
|
20240522,171200,144391927,1790,1790,1790,1790,0
|
|
20240522,171100,144391927,1790,1790,1790,1790,0
|
|
20240522,171000,144391927,1790,1790,1790,1790,0
|
|
20240522,170900,144391927,1790,1790,1790,1790,0
|
|
20240522,170800,144391927,1790,1790,1790,1790,0
|
|
20240522,170700,144391927,1790,1790,1790,1790,0
|
|
20240522,170600,144391927,1790,1790,1790,1790,0
|
|
20240522,170500,144391927,1790,1790,1790,1790,0
|
|
20240522,170400,144391927,1790,1790,1790,1790,0
|
|
20240522,170300,144391927,1790,1790,1790,1790,1434
|
|
20240522,170200,144391927,1790,1790,1790,1790,0
|
|
20240522,170100,144391927,1790,1790,1790,1790,0
|
|
20240522,170000,144391927,1790,1790,1790,1790,0
|
|
20240522,165900,144391927,1790,1790,1790,1790,0
|
|
20240522,165800,144391927,1790,1790,1790,1790,0
|
|
20240522,165700,144391927,1790,1790,1790,1790,0
|
|
20240522,165600,144391927,1790,1790,1790,1790,0
|
|
20240522,165500,144391927,1790,1790,1790,1790,0
|
|
20240522,165400,144391927,1790,1790,1790,1790,0
|
|
20240522,165300,144391927,1790,1790,1790,1790,0
|
|
20240522,165200,144391927,1790,1790,1790,1790,0
|
|
20240522,165100,144391927,1790,1790,1790,1790,0
|
|
20240522,165000,144391927,1790,1790,1790,1790,0
|
|
20240522,164900,144391927,1790,1790,1790,1790,0
|
|
20240522,164800,144391927,1790,1790,1790,1790,0
|
|
20240522,164700,144391927,1790,1790,1790,1790,0
|
|
20240522,164600,144391927,1790,1790,1790,1790,0
|
|
20240522,164500,144391927,1790,1790,1790,1790,0
|
|
20240522,164400,144391927,1790,1790,1790,1790,0
|
|
20240522,164300,144391927,1790,1790,1790,1790,0
|
|
20240522,164200,144391927,1790,1790,1790,1790,0
|
|
20240522,164100,144391927,1790,1790,1790,1790,0
|
|
20240522,164000,144391927,1790,1790,1790,1790,0
|
|
20240522,163900,144391927,1790,1790,1790,1790,0
|
|
20240522,163800,144391927,1790,1790,1790,1790,0
|
|
20240522,163700,144391927,1790,1790,1790,1790,0
|
|
20240522,163600,144391927,1790,1790,1790,1790,0
|
|
20240522,163500,144391927,1790,1790,1790,1790,0
|
|
20240522,163400,144391927,1790,1790,1790,1790,0
|
|
20240522,163300,144391927,1790,1790,1790,1790,1434
|
|
20240522,163200,144391927,1790,1790,1790,1790,0
|
|
20240522,163100,144391927,1790,1790,1790,1790,0
|
|
20240522,163000,144391927,1790,1790,1790,1790,0
|
|
20240522,162900,144391927,1790,1790,1790,1790,0
|
|
20240522,162800,144391927,1790,1790,1790,1790,0
|
|
20240522,162700,144391927,1790,1790,1790,1790,0
|
|
20240522,162600,144391927,1790,1790,1790,1790,0
|
|
20240522,162500,144391927,1790,1790,1790,1790,0
|
|
20240522,162400,144391927,1790,1790,1790,1790,0
|
|
20240522,162300,144391927,1790,1790,1790,1790,0
|
|
20240522,162200,144391927,1790,1790,1790,1790,0
|
|
20240522,162100,144391927,1790,1790,1790,1790,0
|
|
20240522,162000,144391927,1790,1790,1790,1790,0
|
|
20240522,161900,144391927,1790,1790,1790,1790,0
|
|
20240522,161800,144391927,1790,1790,1790,1790,0
|
|
20240522,161700,144391927,1790,1790,1790,1790,0
|
|
20240522,161600,144391927,1790,1790,1790,1790,0
|
|
20240522,161500,144391927,1790,1790,1790,1790,0
|
|
20240522,161400,144391927,1790,1790,1790,1790,0
|
|
20240522,161300,144391927,1790,1790,1790,1790,0
|
|
20240522,161200,144391927,1790,1790,1790,1790,0
|
|
20240522,161100,144391927,1790,1790,1790,1790,0
|
|
20240522,161000,144391927,1790,1790,1790,1790,0
|
|
20240522,160900,144391927,1790,1790,1790,1790,0
|
|
20240522,160800,144391927,1790,1790,1790,1790,0
|
|
20240522,160700,144391927,1790,1790,1790,1790,0
|
|
20240522,160600,144391927,1790,1790,1790,1790,0
|
|
20240522,160500,144391927,1790,1790,1790,1790,0
|
|
20240522,160400,144391927,1790,1790,1790,1790,0
|
|
20240522,160300,144391927,1790,1790,1790,1790,1434
|
|
20240522,160200,144391927,1790,1790,1790,1790,0
|
|
20240522,160100,144391927,1790,1790,1790,1790,0
|
|
20240522,160000,144391927,1790,1790,1790,1790,0
|
|
20240522,155900,144391927,1790,1790,1790,1790,0
|
|
20240522,155800,144391927,1790,1790,1790,1790,0
|
|
20240522,155700,144391927,1790,1790,1790,1790,0
|
|
20240522,155600,144391927,1790,1790,1790,1790,0
|
|
20240522,155500,144391927,1790,1790,1790,1790,0
|
|
20240522,155400,144391927,1790,1790,1790,1790,0
|
|
20240522,155300,144391927,1790,1790,1790,1790,0
|
|
20240522,155200,144391927,1790,1790,1790,1790,0
|
|
20240522,155100,144391927,1790,1790,1790,1790,0
|
|
20240522,155000,144391927,1790,1790,1790,1790,0
|
|
20240522,154900,144391927,1790,1790,1790,1790,0
|
|
20240522,154800,144391927,1790,1790,1790,1790,0
|
|
20240522,154700,144391927,1790,1790,1790,1790,0
|
|
20240522,154600,144391927,1790,1790,1790,1790,0
|
|
20240522,154500,144391927,1790,1790,1790,1790,0
|
|
20240522,154400,144391927,1790,1790,1790,1790,0
|
|
20240522,154300,144391927,1790,1790,1790,1790,0
|
|
20240522,154200,144391927,1790,1790,1790,1790,0
|
|
20240522,154100,144391927,1790,1790,1790,1790,0
|
|
20240522,154000,144391927,1790,1790,1790,1790,0
|
|
20240522,153900,144391927,1790,1790,1790,1790,0
|
|
20240522,153800,144391927,1790,1790,1790,1790,0
|
|
20240522,153700,144391927,1790,1790,1790,1790,0
|
|
20240522,153600,144391927,1790,1790,1790,1790,0
|
|
20240522,153500,144391927,1790,1790,1790,1790,0
|
|
20240522,153400,144391927,1790,1790,1790,1790,0
|
|
20240522,153300,144391927,1790,1790,1790,1790,1434
|
|
20240522,153200,144391927,1790,1790,1790,1790,0
|
|
20240522,153100,144391927,1790,1790,1790,1790,0
|
|
20240522,153000,144391927,1790,1790,1790,1790,1434
|
|
20240522,152900,141825067,1777,1777,1777,1777,0
|
|
20240522,152800,141825067,1777,1777,1777,1777,0
|
|
20240522,152700,141825067,1777,1777,1777,1777,0
|
|
20240522,152600,141825067,1777,1777,1777,1777,0
|
|
20240522,152500,141825067,1777,1777,1777,1777,0
|
|
20240522,152400,141825067,1777,1777,1777,1777,0
|
|
20240522,152300,141825067,1777,1777,1777,1777,0
|
|
20240522,152200,141825067,1777,1777,1777,1777,0
|
|
20240522,152100,141825067,1777,1777,1777,1777,0
|
|
20240522,152000,141825067,1777,1777,1777,1777,0
|
|
20240522,151900,141825067,1777,1786,1795,1777,163
|
|
20240522,151800,141534357,1795,1795,1795,1795,1
|
|
20240522,151700,141532562,1795,1782,1795,1782,54
|
|
20240522,151600,141435977,1790,1783,1790,1780,104
|
|
20240522,151500,141250654,1791,1790,1791,1783,79
|
|
20240522,151400,141109767,1783,1783,1783,1783,12
|
|
20240522,151300,141088371,1795,1784,1795,1783,596
|
|
20240522,151200,140021870,1784,1786,1786,1784,10
|
|
20240522,151100,140004020,1790,1782,1790,1782,104
|
|
20240522,151000,139818620,1782,1781,1792,1777,20
|
|
20240522,150900,139783047,1795,1776,1795,1775,296
|
|
20240522,150800,139256725,1777,1775,1777,1775,53
|
|
20240522,150700,139162648,1779,1778,1781,1776,585
|
|
20240522,150600,138123075,1778,1780,1780,1777,109
|
|
20240522,150500,137929096,1781,1781,1781,1780,158
|
|
20240522,150400,137647705,1781,1782,1782,1781,3
|
|
20240522,150300,137642360,1788,1788,1788,1788,5
|
|
20240522,150200,137633420,1788,1777,1788,1777,14
|
|
20240522,150100,137608520,1790,1788,1794,1777,122
|
|
20240522,150000,137390453,1788,1791,1791,1778,15
|
|
20240522,145900,137363760,1789,1786,1789,1786,763
|
|
20240522,145800,135998951,1788,1788,1789,1784,92
|
|
20240522,145700,135834522,1789,1778,1789,1778,651
|
|
20240522,145600,134673829,1777,1776,1779,1776,268
|
|
20240522,145500,134197579,1777,1777,1777,1777,2
|
|
20240522,145400,134194025,1777,1780,1780,1777,26
|
|
20240522,145300,134147789,1783,1777,1784,1777,1260
|
|
20240522,145200,131905489,1776,1775,1777,1775,89
|
|
20240522,145100,131747385,1778,1775,1778,1775,251
|
|
20240522,145000,131301750,1775,1775,1776,1775,72
|
|
20240522,144900,131173949,1776,1775,1776,1775,132
|
|
20240522,144800,130939648,1776,1775,1776,1775,91
|
|
20240522,144700,130778121,1776,1775,1776,1775,29
|
|
20240522,144600,130726644,1775,1775,1775,1775,78
|
|
20240522,144500,130588194,1776,1775,1776,1775,34
|
|
20240522,144400,130527843,1778,1773,1778,1773,300
|
|
20240522,144300,129995775,1774,1773,1774,1773,20
|
|
20240522,144200,129960314,1773,1773,1773,1773,103
|
|
20240522,144100,129777695,1775,1775,1775,1775,0
|
|
20240522,144000,129777695,1775,1775,1775,1773,45
|
|
20240522,143900,129697880,1778,1774,1778,1774,372
|
|
20240522,143800,129037494,1774,1773,1774,1773,166
|
|
20240522,143700,128743120,1774,1773,1774,1773,59
|
|
20240522,143600,128638512,1773,1773,1773,1773,20
|
|
20240522,143500,128603052,1773,1772,1773,1772,257
|
|
20240522,143400,128147546,1773,1772,1773,1772,78
|
|
20240522,143300,128009329,1772,1772,1773,1772,29
|
|
20240522,143200,127957940,1772,1772,1773,1772,85
|
|
20240522,143100,127807319,1772,1772,1773,1772,16
|
|
20240522,143000,127778966,1775,1772,1775,1772,557
|
|
20240522,142900,126791031,1772,1774,1775,1772,39
|
|
20240522,142800,126721886,1775,1773,1775,1772,2453
|
|
20240522,142700,122368709,1773,1774,1774,1773,134
|
|
20240522,142600,122131070,1774,1774,1775,1773,513
|
|
20240522,142500,121221026,1774,1774,1776,1774,166
|
|
20240522,142400,120926376,1775,1772,1775,1772,326
|
|
20240522,142300,120348611,1773,1773,1773,1772,73
|
|
20240522,142200,120219252,1772,1772,1773,1772,42
|
|
20240522,142100,120144826,1772,1772,1773,1772,102
|
|
20240522,142000,119964079,1773,1772,1773,1772,126
|
|
20240522,141900,119740806,1772,1773,1773,1772,33
|
|
20240522,141800,119682322,1773,1774,1774,1773,65
|
|
20240522,141700,119567076,1773,1773,1773,1773,96
|
|
20240522,141600,119396868,1777,1777,1777,1777,0
|
|
20240522,141500,119396868,1777,1773,1777,1773,248
|
|
20240522,141400,118956977,1773,1774,1774,1773,71
|
|
20240522,141300,118831093,1773,1773,1773,1773,97
|
|
20240522,141200,118659112,1774,1774,1774,1774,1
|
|
20240522,141100,118657338,1773,1773,1773,1773,133
|
|
20240522,141000,118421529,1774,1774,1774,1773,99
|
|
20240522,140900,118246000,1773,1773,1773,1773,147
|
|
20240522,140800,117985369,1773,1773,1773,1773,26
|
|
20240522,140700,117939271,1773,1773,1775,1773,54
|
|
20240522,140600,117843519,1773,1773,1774,1773,92
|
|
20240522,140500,117680402,1773,1773,1773,1773,12
|
|
20240522,140400,117659126,1774,1773,1778,1773,582
|
|
20240522,140300,116626653,1773,1773,1774,1773,496
|
|
20240522,140200,115747188,1774,1773,1774,1773,67
|
|
20240522,140100,115628396,1773,1773,1773,1773,46
|
|
20240522,140000,115546838,1775,1775,1775,1775,36
|
|
20240522,135900,115482938,1774,1774,1774,1772,108
|
|
20240522,135800,115291416,1771,1772,1775,1771,153
|
|
20240522,135700,115020240,1774,1772,1774,1771,137
|
|
20240522,135600,114777367,1771,1772,1773,1771,132
|
|
20240522,135500,114543589,1771,1772,1773,1771,77
|
|
20240522,135400,114407163,1772,1770,1772,1770,720
|
|
20240522,135300,113132648,1770,1772,1772,1770,83
|
|
20240522,135200,112985720,1771,1770,1771,1770,121
|
|
20240522,135100,112771491,1773,1770,1773,1770,171
|
|
20240522,135000,112468749,1770,1770,1770,1770,26
|
|
20240522,134900,112422729,1770,1770,1770,1770,70
|
|
20240522,134800,112298829,1773,1771,1773,1771,41
|
|
20240522,134700,112226179,1770,1770,1771,1770,41
|
|
20240522,134600,112153608,1770,1770,1770,1770,77
|
|
20240522,134500,112017318,1771,1771,1771,1770,180
|
|
20240522,134400,111698680,1771,1771,1771,1771,48
|
|
20240522,134300,111613672,1771,1771,1771,1771,46
|
|
20240522,134200,111532206,1771,1771,1771,1770,154
|
|
20240522,134100,111259536,1770,1771,1772,1770,149
|
|
20240522,134000,110995629,1771,1771,1771,1771,39
|
|
20240522,133900,110926560,1771,1771,1771,1771,70
|
|
20240522,133800,110802590,1771,1773,1773,1771,70
|
|
20240522,133700,110678555,1772,1772,1773,1772,21
|
|
20240522,133600,110641342,1774,1773,1774,1773,64
|
|
20240522,133500,110527839,1772,1772,1773,1771,514
|
|
20240522,133400,109617199,1772,1773,1773,1772,99
|
|
20240522,133300,109441768,1772,1772,1772,1772,399
|
|
20240522,133200,108734740,1772,1772,1772,1771,102
|
|
20240522,133100,108554002,1771,1772,1772,1771,302
|
|
20240522,133000,108019016,1772,1773,1773,1772,506
|
|
20240522,132900,107122196,1774,1773,1774,1773,75
|
|
20240522,132800,106989166,1773,1774,1774,1773,79
|
|
20240522,132700,106849097,1773,1775,1775,1773,34
|
|
20240522,132600,106788812,1776,1772,1778,1772,81
|
|
20240522,132500,106645063,1772,1770,1772,1770,474
|
|
20240522,132400,105805660,1770,1770,1770,1770,95
|
|
20240522,132300,105637510,1770,1770,1770,1770,65
|
|
20240522,132200,105522460,1770,1770,1770,1770,47
|
|
20240522,132100,105439270,1771,1771,1771,1771,102
|
|
20240522,132000,105258628,1770,1770,1770,1770,359
|
|
20240522,131900,104623198,1770,1770,1770,1770,113
|
|
20240522,131800,104423188,1770,1771,1771,1770,106
|
|
20240522,131700,104235513,1770,1771,1771,1770,141
|
|
20240522,131600,103985893,1770,1770,1770,1770,37
|
|
20240522,131500,103920403,1771,1772,1772,1771,1620
|
|
20240522,131400,101051373,1771,1771,1772,1771,108
|
|
20240522,131300,100860016,1771,1771,1771,1771,174
|
|
20240522,131200,100551862,1773,1772,1773,1771,232
|
|
20240522,131100,100140781,1772,1772,1772,1772,126
|
|
20240522,131000,99917509,1772,1772,1772,1772,96
|
|
20240522,130900,99747397,1772,1772,1772,1772,13
|
|
20240522,130800,99724361,1772,1772,1772,1772,13
|
|
20240522,130700,99701325,1777,1777,1777,1777,0
|
|
20240522,130600,99701325,1777,1772,1777,1772,152
|
|
20240522,130500,99431878,1773,1772,1773,1772,1426
|
|
20240522,130400,96903644,1772,1772,1772,1772,51
|
|
20240522,130300,96813272,1772,1773,1773,1772,88
|
|
20240522,130200,96657306,1772,1773,1773,1772,189
|
|
20240522,130100,96322230,1773,1773,1773,1773,93
|
|
20240522,130000,96157341,1774,1773,1774,1773,286
|
|
20240522,125900,95650249,1773,1773,1773,1773,91
|
|
20240522,125800,95488906,1773,1773,1773,1773,79
|
|
20240522,125700,95348839,1773,1774,1774,1773,31
|
|
20240522,125600,95293871,1773,1773,1773,1773,89
|
|
20240522,125500,95136074,1774,1774,1775,1774,119
|
|
20240522,125400,94924913,1774,1774,1774,1774,125
|
|
20240522,125300,94703163,1774,1774,1774,1774,31
|
|
20240522,125200,94648169,1774,1775,1775,1774,152
|
|
20240522,125100,94378491,1775,1775,1775,1775,77
|
|
20240522,125000,94241816,1775,1774,1775,1774,39
|
|
20240522,124900,94172604,1774,1776,1776,1774,60
|
|
20240522,124800,94066162,1778,1774,1779,1774,164
|
|
20240522,124700,93775074,1779,1773,1779,1773,370
|
|
20240522,124600,93118503,1773,1773,1773,1773,32
|
|
20240522,124500,93061767,1773,1778,1778,1773,65
|
|
20240522,124400,92946517,1773,1773,1773,1773,0
|
|
20240522,124300,92946517,1773,1775,1781,1773,152
|
|
20240522,124200,92676698,1773,1773,1773,1773,533
|
|
20240522,124100,91731689,1773,1776,1777,1773,1047
|
|
20240522,124000,89872884,1777,1777,1777,1777,100
|
|
20240522,123900,89695184,1776,1777,1778,1776,235
|
|
20240522,123800,89277522,1776,1776,1779,1776,130
|
|
20240522,123700,89046609,1776,1776,1777,1776,115
|
|
20240522,123600,88842365,1776,1776,1776,1776,126
|
|
20240522,123500,88618589,1776,1777,1777,1776,171
|
|
20240522,123400,88314793,1776,1776,1776,1776,85
|
|
20240522,123300,88163833,1776,1776,1776,1776,83
|
|
20240522,123200,88016425,1776,1776,1777,1776,161
|
|
20240522,123100,87730434,1777,1776,1777,1776,123
|
|
20240522,123000,87511961,1776,1776,1776,1776,118
|
|
20240522,122900,87302393,1777,1776,1777,1776,236
|
|
20240522,122800,86883252,1776,1777,1778,1776,111
|
|
20240522,122700,86686034,1778,1778,1778,1777,96
|
|
20240522,122600,86515365,1779,1780,1780,1779,55
|
|
20240522,122500,86417480,1779,1783,1783,1779,280
|
|
20240522,122400,85919323,1783,1780,1784,1780,3288
|
|
20240522,122300,80066620,1780,1780,1781,1780,180
|
|
20240522,122200,79746130,1780,1780,1781,1780,100
|
|
20240522,122100,79568129,1780,1780,1780,1780,18
|
|
20240522,122000,79536089,1781,1781,1781,1780,176
|
|
20240522,121900,79222751,1780,1780,1780,1780,140
|
|
20240522,121800,78973551,1780,1781,1781,1780,27
|
|
20240522,121700,78925490,1780,1780,1781,1780,91
|
|
20240522,121600,78763509,1780,1781,1782,1780,29
|
|
20240522,121500,78711879,1782,1782,1782,1782,1
|
|
20240522,121400,78710097,1788,1780,1788,1780,19
|
|
20240522,121300,78676269,1788,1780,1788,1780,183
|
|
20240522,121200,78350519,1780,1781,1781,1780,108
|
|
20240522,121100,78158249,1781,1780,1781,1780,40
|
|
20240522,121000,78087048,1780,1781,1781,1780,73
|
|
20240522,120900,77957093,1780,1781,1782,1780,162
|
|
20240522,120800,77668617,1781,1780,1781,1780,128
|
|
20240522,120700,77440774,1780,1780,1780,1780,56
|
|
20240522,120600,77341094,1780,1780,1780,1780,102
|
|
20240522,120500,77159534,1780,1780,1780,1780,95
|
|
20240522,120400,76990434,1785,1785,1785,1785,0
|
|
20240522,120300,76990434,1785,1786,1786,1780,28
|
|
20240522,120200,76940540,1786,1781,1786,1780,224
|
|
20240522,120100,76541571,1782,1781,1782,1780,142
|
|
20240522,120000,76288797,1780,1780,1782,1780,427
|
|
20240522,115900,75528583,1780,1780,1781,1780,179
|
|
20240522,115800,75209953,1782,1782,1782,1782,0
|
|
20240522,115700,75209953,1782,1780,1782,1780,67
|
|
20240522,115600,75090583,1780,1781,1781,1780,18
|
|
20240522,115500,75058542,1789,1781,1789,1781,113
|
|
20240522,115400,74857145,1781,1781,1781,1781,77
|
|
20240522,115300,74720008,1782,1781,1782,1781,205
|
|
20240522,115200,74354839,1781,1782,1783,1781,82
|
|
20240522,115100,74208735,1782,1782,1782,1781,160
|
|
20240522,115000,73923771,1781,1781,1782,1781,99
|
|
20240522,114900,73747451,1781,1781,1781,1781,235
|
|
20240522,114800,73328916,1783,1788,1788,1783,3
|
|
20240522,114700,73323562,1781,1784,1791,1780,4449
|
|
20240522,114600,65396758,1783,1784,1784,1783,106
|
|
20240522,114500,65207705,1785,1782,1785,1782,147
|
|
20240522,114400,64945607,1782,1782,1782,1782,173
|
|
20240522,114300,64637321,1782,1782,1783,1782,220
|
|
20240522,114200,64245271,1782,1782,1782,1782,19
|
|
20240522,114100,64211413,1782,1782,1782,1782,317
|
|
20240522,114000,63646519,1782,1783,1783,1782,41
|
|
20240522,113900,63573447,1785,1785,1785,1785,1
|
|
20240522,113800,63571662,1782,1785,1788,1782,2571
|
|
20240522,113700,58988080,1791,1791,1791,1791,1
|
|
20240522,113600,58986289,1783,1785,1793,1783,695
|
|
20240522,113500,57745766,1798,1799,1800,1785,39
|
|
20240522,113400,57675858,1785,1783,1804,1783,212
|
|
20240522,113300,57296701,1784,1783,1784,1783,179
|
|
20240522,113200,56977443,1783,1783,1783,1783,40
|
|
20240522,113100,56906123,1783,1783,1784,1783,79
|
|
20240522,113000,56765265,1784,1782,1784,1782,121
|
|
20240522,112900,56549533,1783,1783,1784,1783,666
|
|
20240522,112800,55362054,1784,1783,1784,1783,53
|
|
20240522,112700,55267554,1784,1783,1784,1783,87
|
|
20240522,112600,55112431,1784,1783,1784,1783,72
|
|
20240522,112500,54984009,1783,1783,1784,1783,86
|
|
20240522,112400,54830669,1784,1784,1784,1783,121
|
|
20240522,112300,54614824,1784,1785,1785,1784,106
|
|
20240522,112200,54425665,1785,1783,1785,1783,174
|
|
20240522,112100,54115266,1784,1783,1784,1783,37
|
|
20240522,112000,54049293,1784,1783,1784,1783,115
|
|
20240522,111900,53844243,1783,1783,1784,1783,66
|
|
20240522,111800,53726564,1783,1782,1783,1782,275
|
|
20240522,111700,53236350,1783,1783,1783,1783,110
|
|
20240522,111600,53040220,1782,1782,1783,1782,20
|
|
20240522,111500,53004579,1783,1782,1783,1782,177
|
|
20240522,111400,52689064,1783,1782,1783,1782,97
|
|
20240522,111300,52516178,1783,1782,1783,1782,119
|
|
20240522,111200,52304048,1782,1782,1784,1782,276
|
|
20240522,111100,51812206,1784,1784,1784,1782,109
|
|
20240522,111000,51617886,1784,1784,1784,1782,54
|
|
20240522,110900,51521643,1782,1784,1785,1782,178
|
|
20240522,110800,51204263,1783,1788,1788,1783,3655
|
|
20240522,110700,44677997,1788,1790,1790,1788,199
|
|
20240522,110600,44322035,1790,1786,1792,1786,63
|
|
20240522,110500,44209311,1786,1792,1792,1786,4968
|
|
20240522,110400,35314927,1793,1791,1793,1791,25
|
|
20240522,110300,35270150,1791,1796,1796,1791,13
|
|
20240522,110200,35246862,1794,1796,1796,1794,3633
|
|
20240522,110100,28725402,1796,1796,1796,1796,227
|
|
20240522,110000,28317710,1796,1798,1798,1796,95
|
|
20240522,105900,28146980,1796,1796,1796,1796,71
|
|
20240522,105800,28019464,1796,1796,1796,1796,0
|
|
20240522,105700,28019464,1796,1796,1796,1796,13
|
|
20240522,105600,27996116,1800,1800,1800,1800,8
|
|
20240522,105500,27981716,1799,1799,1799,1799,12
|
|
20240522,105400,27960128,1796,1796,1796,1796,0
|
|
20240522,105300,27960128,1796,1796,1796,1796,371
|
|
20240522,105200,27293812,1796,1796,1805,1796,257
|
|
20240522,105100,26831340,1796,1796,1796,1796,91
|
|
20240522,105000,26667904,1796,1796,1796,1796,0
|
|
20240522,104900,26667904,1796,1796,1796,1796,70
|
|
20240522,104800,26542184,1796,1796,1796,1796,58
|
|
20240522,104700,26438016,1796,1796,1796,1796,13
|
|
20240522,104600,26414668,1796,1796,1796,1796,58
|
|
20240522,104500,26310500,1796,1796,1796,1796,70
|
|
20240522,104400,26184780,1796,1796,1796,1796,58
|
|
20240522,104300,26080612,1796,1796,1796,1796,50
|
|
20240522,104200,25990812,1796,1797,1797,1796,58
|
|
20240522,104100,25886643,1796,1797,1797,1796,70
|
|
20240522,104000,25760922,1796,1796,1796,1796,0
|
|
20240522,103900,25760922,1796,1805,1805,1796,72
|
|
20240522,103800,25631601,1796,1796,1796,1796,0
|
|
20240522,103700,25631601,1796,1796,1796,1796,13
|
|
20240522,103600,25608253,1805,1805,1805,1805,100
|
|
20240522,103500,25427753,1805,1796,1805,1796,14
|
|
20240522,103400,25402600,1796,1804,1804,1796,90
|
|
20240522,103300,25240444,1805,1804,1805,1804,947
|
|
20240522,103200,23532047,1804,1804,1804,1804,1
|
|
20240522,103100,23530243,1803,1803,1803,1803,10
|
|
20240522,103000,23512213,1804,1796,1804,1796,19
|
|
20240522,102900,23478081,1804,1804,1804,1804,0
|
|
20240522,102800,23478081,1804,1804,1804,1804,0
|
|
20240522,102700,23478081,1804,1804,1804,1804,0
|
|
20240522,102600,23478081,1804,1804,1804,1804,1
|
|
20240522,102500,23476277,1795,1801,1801,1795,275
|
|
20240522,102400,22982542,1804,1804,1804,1804,0
|
|
20240522,102300,22982542,1804,1804,1804,1804,0
|
|
20240522,102200,22982542,1804,1804,1804,1804,500
|
|
20240522,102100,22080542,1804,1804,1804,1804,12
|
|
20240522,102000,22058894,1803,1803,1803,1803,101
|
|
20240522,101900,21876791,1803,1803,1803,1803,0
|
|
20240522,101800,21876791,1803,1795,1803,1795,3
|
|
20240522,101700,21871398,1795,1798,1798,1795,712
|
|
20240522,101600,20592783,1797,1797,1797,1797,0
|
|
20240522,101500,20592783,1797,1797,1797,1797,0
|
|
20240522,101400,20592783,1797,1797,1797,1797,134
|
|
20240522,101300,20351985,1797,1797,1797,1797,18
|
|
20240522,101200,20319639,1809,1809,1809,1809,50
|
|
20240522,101100,20229189,1809,1809,1809,1809,1
|
|
20240522,101000,20227380,1796,1796,1796,1796,0
|
|
20240522,100900,20227380,1796,1810,1810,1796,101
|
|
20240522,100800,20045970,1795,1796,1796,1795,129
|
|
20240522,100700,19814386,1812,1812,1812,1812,0
|
|
20240522,100600,19814386,1812,1812,1812,1812,0
|
|
20240522,100500,19814386,1812,1812,1812,1812,0
|
|
20240522,100400,19814386,1812,1812,1812,1812,0
|
|
20240522,100300,19814386,1812,1796,1812,1795,21
|
|
20240522,100200,19776672,1812,1812,1812,1812,1
|
|
20240522,100100,19774860,1795,1798,1798,1795,210
|
|
20240522,100000,19397785,1800,1813,1813,1800,4207
|
|
20240522,095900,11808059,1816,1816,1816,1816,0
|
|
20240522,095800,11808059,1816,1816,1816,1816,0
|
|
20240522,095700,11808059,1816,1816,1816,1816,0
|
|
20240522,095600,11808059,1816,1816,1816,1816,0
|
|
20240522,095500,11808059,1816,1816,1816,1816,0
|
|
20240522,095400,11808059,1816,1816,1816,1816,0
|
|
20240522,095300,11808059,1816,1816,1816,1816,0
|
|
20240522,095200,11808059,1816,1816,1816,1816,0
|
|
20240522,095100,11808059,1816,1816,1816,1816,0
|
|
20240522,095000,11808059,1816,1816,1816,1816,0
|
|
20240522,094900,11808059,1816,1817,1817,1816,203
|
|
20240522,094800,11439398,1817,1817,1817,1817,1
|
|
20240522,094700,11437581,1817,1817,1817,1817,1000
|
|
20240522,094600,9620581,1817,1817,1817,1817,0
|
|
20240522,094500,9620581,1817,1817,1817,1817,0
|
|
20240522,094400,9620581,1817,1817,1817,1817,0
|
|
20240522,094300,9620581,1817,1817,1817,1817,20
|
|
20240522,094200,9584241,1817,1817,1817,1817,0
|
|
20240522,094100,9584241,1817,1817,1817,1817,0
|
|
20240522,094000,9584241,1817,1817,1817,1817,0
|
|
20240522,093900,9584241,1817,1817,1817,1817,100
|
|
20240522,093800,9402541,1817,1817,1817,1817,0
|
|
20240522,093700,9402541,1817,1817,1817,1817,0
|
|
20240522,093600,9402541,1817,1817,1817,1817,0
|
|
20240522,093500,9402541,1817,1817,1817,1817,0
|
|
20240522,093400,9402541,1817,1817,1817,1817,0
|
|
20240522,093300,9402541,1817,1817,1817,1817,0
|
|
20240522,093200,9402541,1817,1817,1817,1817,0
|
|
20240522,093100,9402541,1817,1817,1817,1817,0
|
|
20240522,093000,9402541,1817,1817,1817,1817,0
|
|
20240522,092900,9402541,1817,1817,1817,1817,0
|
|
20240522,092800,9402541,1817,1817,1817,1817,0
|
|
20240522,092700,9402541,1817,1817,1817,1817,0
|
|
20240522,092600,9402541,1817,1817,1817,1817,0
|
|
20240522,092500,9402541,1817,1817,1817,1817,1
|
|
20240522,092400,9400724,1806,1806,1806,1806,0
|
|
20240522,092300,9400724,1806,1806,1806,1806,0
|
|
20240522,092200,9400724,1806,1806,1806,1806,0
|
|
20240522,092100,9400724,1806,1807,1807,1806,25
|
|
20240522,092000,9355572,1806,1806,1806,1806,0
|
|
20240522,091900,9355572,1806,1807,1807,1806,40
|
|
20240522,091800,9283331,1806,1806,1806,1806,0
|
|
20240522,091700,9283331,1806,1814,1814,1806,369
|
|
20240522,091600,8615069,1822,1822,1822,1822,0
|
|
20240522,091500,8615069,1822,1822,1822,1822,0
|
|
20240522,091400,8615069,1822,1822,1822,1822,0
|
|
20240522,091300,8615069,1822,1822,1822,1822,0
|
|
20240522,091200,8615069,1822,1822,1822,1822,0
|
|
20240522,091100,8615069,1822,1822,1822,1822,502
|
|
20240522,091000,7700425,1822,1822,1822,1822,100
|
|
20240522,090900,7518225,1823,1822,1823,1822,100
|
|
20240522,090800,7335935,1824,1824,1824,1824,0
|
|
20240522,090700,7335935,1824,1824,1824,1824,0
|
|
20240522,090600,7335935,1824,1824,1824,1824,0
|
|
20240522,090500,7335935,1824,1820,1824,1820,61
|
|
20240522,090400,7224911,1824,1824,1824,1824,11
|
|
20240522,090300,7204847,1824,1824,1824,1824,0
|
|
20240522,090200,7204847,1824,1824,1824,1824,1
|
|
20240522,090100,7203023,1807,1824,1824,1807,56
|
|
20240522,090000,7101814,1809,1825,1825,1805,3567
|