768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214500,84108819,1812,1812,1812,1812,772
|
|
20240524,214400,84108819,1812,1812,1812,1812,0
|
|
20240524,214300,84108819,1812,1812,1812,1812,0
|
|
20240524,214200,84108819,1812,1812,1812,1812,0
|
|
20240524,214100,84108819,1812,1812,1812,1812,0
|
|
20240524,214000,84108819,1812,1812,1812,1812,0
|
|
20240524,213900,84108819,1812,1812,1812,1812,0
|
|
20240524,213800,84108819,1812,1812,1812,1812,0
|
|
20240524,213700,84108819,1812,1812,1812,1812,0
|
|
20240524,213600,84108819,1812,1812,1812,1812,0
|
|
20240524,213500,84108819,1812,1812,1812,1812,0
|
|
20240524,213400,84108819,1812,1812,1812,1812,0
|
|
20240524,213300,84108819,1812,1812,1812,1812,0
|
|
20240524,213200,84108819,1812,1812,1812,1812,0
|
|
20240524,213100,84108819,1812,1812,1812,1812,0
|
|
20240524,213000,84108819,1812,1812,1812,1812,0
|
|
20240524,212900,84108819,1812,1812,1812,1812,0
|
|
20240524,212800,84108819,1812,1812,1812,1812,0
|
|
20240524,212700,84108819,1812,1812,1812,1812,0
|
|
20240524,212600,84108819,1812,1812,1812,1812,0
|
|
20240524,212500,84108819,1812,1812,1812,1812,0
|
|
20240524,212400,84108819,1812,1812,1812,1812,0
|
|
20240524,212300,84108819,1812,1812,1812,1812,0
|
|
20240524,212200,84108819,1812,1812,1812,1812,0
|
|
20240524,212100,84108819,1812,1812,1812,1812,0
|
|
20240524,212000,84108819,1812,1812,1812,1812,0
|
|
20240524,211900,84108819,1812,1812,1812,1812,0
|
|
20240524,211800,84108819,1812,1812,1812,1812,0
|
|
20240524,211700,84108819,1812,1812,1812,1812,0
|
|
20240524,211600,84108819,1812,1812,1812,1812,0
|
|
20240524,211500,84108819,1812,1812,1812,1812,772
|
|
20240524,211400,84108819,1812,1812,1812,1812,0
|
|
20240524,211300,84108819,1812,1812,1812,1812,0
|
|
20240524,211200,84108819,1812,1812,1812,1812,0
|
|
20240524,211100,84108819,1812,1812,1812,1812,0
|
|
20240524,211000,84108819,1812,1812,1812,1812,0
|
|
20240524,210900,84108819,1812,1812,1812,1812,0
|
|
20240524,210800,84108819,1812,1812,1812,1812,0
|
|
20240524,210700,84108819,1812,1812,1812,1812,0
|
|
20240524,210600,84108819,1812,1812,1812,1812,0
|
|
20240524,210500,84108819,1812,1812,1812,1812,0
|
|
20240524,210400,84108819,1812,1812,1812,1812,0
|
|
20240524,210300,84108819,1812,1812,1812,1812,0
|
|
20240524,210200,84108819,1812,1812,1812,1812,0
|
|
20240524,210100,84108819,1812,1812,1812,1812,0
|
|
20240524,210000,84108819,1812,1812,1812,1812,0
|
|
20240524,205900,84108819,1812,1812,1812,1812,0
|
|
20240524,205800,84108819,1812,1812,1812,1812,0
|
|
20240524,205700,84108819,1812,1812,1812,1812,0
|
|
20240524,205600,84108819,1812,1812,1812,1812,0
|
|
20240524,205500,84108819,1812,1812,1812,1812,0
|
|
20240524,205400,84108819,1812,1812,1812,1812,0
|
|
20240524,205300,84108819,1812,1812,1812,1812,0
|
|
20240524,205200,84108819,1812,1812,1812,1812,0
|
|
20240524,205100,84108819,1812,1812,1812,1812,0
|
|
20240524,205000,84108819,1812,1812,1812,1812,0
|
|
20240524,204900,84108819,1812,1812,1812,1812,0
|
|
20240524,204800,84108819,1812,1812,1812,1812,0
|
|
20240524,204700,84108819,1812,1812,1812,1812,0
|
|
20240524,204600,84108819,1812,1812,1812,1812,0
|
|
20240524,204500,84108819,1812,1812,1812,1812,772
|
|
20240524,204400,84108819,1812,1812,1812,1812,0
|
|
20240524,204300,84108819,1812,1812,1812,1812,0
|
|
20240524,204200,84108819,1812,1812,1812,1812,0
|
|
20240524,204100,84108819,1812,1812,1812,1812,0
|
|
20240524,204000,84108819,1812,1812,1812,1812,0
|
|
20240524,203900,84108819,1812,1812,1812,1812,0
|
|
20240524,203800,84108819,1812,1812,1812,1812,0
|
|
20240524,203700,84108819,1812,1812,1812,1812,0
|
|
20240524,203600,84108819,1812,1812,1812,1812,0
|
|
20240524,203500,84108819,1812,1812,1812,1812,0
|
|
20240524,203400,84108819,1812,1812,1812,1812,0
|
|
20240524,203300,84108819,1812,1812,1812,1812,0
|
|
20240524,203200,84108819,1812,1812,1812,1812,0
|
|
20240524,203100,84108819,1812,1812,1812,1812,0
|
|
20240524,203000,84108819,1812,1812,1812,1812,0
|
|
20240524,202900,84108819,1812,1812,1812,1812,0
|
|
20240524,202800,84108819,1812,1812,1812,1812,0
|
|
20240524,202700,84108819,1812,1812,1812,1812,0
|
|
20240524,202600,84108819,1812,1812,1812,1812,0
|
|
20240524,202500,84108819,1812,1812,1812,1812,0
|
|
20240524,202400,84108819,1812,1812,1812,1812,0
|
|
20240524,202300,84108819,1812,1812,1812,1812,0
|
|
20240524,202200,84108819,1812,1812,1812,1812,0
|
|
20240524,202100,84108819,1812,1812,1812,1812,0
|
|
20240524,202000,84108819,1812,1812,1812,1812,0
|
|
20240524,201900,84108819,1812,1812,1812,1812,0
|
|
20240524,201800,84108819,1812,1812,1812,1812,0
|
|
20240524,201700,84108819,1812,1812,1812,1812,0
|
|
20240524,201600,84108819,1812,1812,1812,1812,0
|
|
20240524,201500,84108819,1812,1812,1812,1812,772
|
|
20240524,201400,84108819,1812,1812,1812,1812,0
|
|
20240524,201300,84108819,1812,1812,1812,1812,0
|
|
20240524,201200,84108819,1812,1812,1812,1812,0
|
|
20240524,201100,84108819,1812,1812,1812,1812,0
|
|
20240524,201000,84108819,1812,1812,1812,1812,0
|
|
20240524,200900,84108819,1812,1812,1812,1812,0
|
|
20240524,200800,84108819,1812,1812,1812,1812,0
|
|
20240524,200700,84108819,1812,1812,1812,1812,0
|
|
20240524,200600,84108819,1812,1812,1812,1812,0
|
|
20240524,200500,84108819,1812,1812,1812,1812,0
|
|
20240524,200400,84108819,1812,1812,1812,1812,0
|
|
20240524,200300,84108819,1812,1812,1812,1812,0
|
|
20240524,200200,84108819,1812,1812,1812,1812,0
|
|
20240524,200100,84108819,1812,1812,1812,1812,0
|
|
20240524,200000,84108819,1812,1812,1812,1812,0
|
|
20240524,195900,84108819,1812,1812,1812,1812,0
|
|
20240524,195800,84108819,1812,1812,1812,1812,0
|
|
20240524,195700,84108819,1812,1812,1812,1812,0
|
|
20240524,195600,84108819,1812,1812,1812,1812,0
|
|
20240524,195500,84108819,1812,1812,1812,1812,0
|
|
20240524,195400,84108819,1812,1812,1812,1812,0
|
|
20240524,195300,84108819,1812,1812,1812,1812,0
|
|
20240524,195200,84108819,1812,1812,1812,1812,0
|
|
20240524,195100,84108819,1812,1812,1812,1812,0
|
|
20240524,195000,84108819,1812,1812,1812,1812,0
|
|
20240524,194900,84108819,1812,1812,1812,1812,0
|
|
20240524,194800,84108819,1812,1812,1812,1812,0
|
|
20240524,194700,84108819,1812,1812,1812,1812,0
|
|
20240524,194600,84108819,1812,1812,1812,1812,0
|
|
20240524,194500,84108819,1812,1812,1812,1812,772
|
|
20240524,194400,84108819,1812,1812,1812,1812,0
|
|
20240524,194300,84108819,1812,1812,1812,1812,0
|
|
20240524,194200,84108819,1812,1812,1812,1812,0
|
|
20240524,194100,84108819,1812,1812,1812,1812,0
|
|
20240524,194000,84108819,1812,1812,1812,1812,0
|
|
20240524,193900,84108819,1812,1812,1812,1812,0
|
|
20240524,193800,84108819,1812,1812,1812,1812,0
|
|
20240524,193700,84108819,1812,1812,1812,1812,0
|
|
20240524,193600,84108819,1812,1812,1812,1812,0
|
|
20240524,193500,84108819,1812,1812,1812,1812,0
|
|
20240524,193400,84108819,1812,1812,1812,1812,0
|
|
20240524,193300,84108819,1812,1812,1812,1812,0
|
|
20240524,193200,84108819,1812,1812,1812,1812,0
|
|
20240524,193100,84108819,1812,1812,1812,1812,0
|
|
20240524,193000,84108819,1812,1812,1812,1812,0
|
|
20240524,192900,84108819,1812,1812,1812,1812,0
|
|
20240524,192800,84108819,1812,1812,1812,1812,0
|
|
20240524,192700,84108819,1812,1812,1812,1812,0
|
|
20240524,192600,84108819,1812,1812,1812,1812,0
|
|
20240524,192500,84108819,1812,1812,1812,1812,0
|
|
20240524,192400,84108819,1812,1812,1812,1812,0
|
|
20240524,192300,84108819,1812,1812,1812,1812,0
|
|
20240524,192200,84108819,1812,1812,1812,1812,0
|
|
20240524,192100,84108819,1812,1812,1812,1812,0
|
|
20240524,192000,84108819,1812,1812,1812,1812,0
|
|
20240524,191900,84108819,1812,1812,1812,1812,0
|
|
20240524,191800,84108819,1812,1812,1812,1812,0
|
|
20240524,191700,84108819,1812,1812,1812,1812,0
|
|
20240524,191600,84108819,1812,1812,1812,1812,0
|
|
20240524,191500,84108819,1812,1812,1812,1812,772
|
|
20240524,191400,84108819,1812,1812,1812,1812,0
|
|
20240524,191300,84108819,1812,1812,1812,1812,0
|
|
20240524,191200,84108819,1812,1812,1812,1812,0
|
|
20240524,191100,84108819,1812,1812,1812,1812,0
|
|
20240524,191000,84108819,1812,1812,1812,1812,0
|
|
20240524,190900,84108819,1812,1812,1812,1812,0
|
|
20240524,190800,84108819,1812,1812,1812,1812,0
|
|
20240524,190700,84108819,1812,1812,1812,1812,0
|
|
20240524,190600,84108819,1812,1812,1812,1812,0
|
|
20240524,190500,84108819,1812,1812,1812,1812,0
|
|
20240524,190400,84108819,1812,1812,1812,1812,0
|
|
20240524,190300,84108819,1812,1812,1812,1812,0
|
|
20240524,190200,84108819,1812,1812,1812,1812,0
|
|
20240524,190100,84108819,1812,1812,1812,1812,0
|
|
20240524,190000,84108819,1812,1812,1812,1812,0
|
|
20240524,185900,84108819,1812,1812,1812,1812,0
|
|
20240524,185800,84108819,1812,1812,1812,1812,0
|
|
20240524,185700,84108819,1812,1812,1812,1812,0
|
|
20240524,185600,84108819,1812,1812,1812,1812,0
|
|
20240524,185500,84108819,1812,1812,1812,1812,0
|
|
20240524,185400,84108819,1812,1812,1812,1812,0
|
|
20240524,185300,84108819,1812,1812,1812,1812,0
|
|
20240524,185200,84108819,1812,1812,1812,1812,0
|
|
20240524,185100,84108819,1812,1812,1812,1812,0
|
|
20240524,185000,84108819,1812,1812,1812,1812,0
|
|
20240524,184900,84108819,1812,1812,1812,1812,0
|
|
20240524,184800,84108819,1812,1812,1812,1812,0
|
|
20240524,184700,84108819,1812,1812,1812,1812,0
|
|
20240524,184600,84108819,1812,1812,1812,1812,0
|
|
20240524,184500,84108819,1812,1812,1812,1812,772
|
|
20240524,184400,84108819,1812,1812,1812,1812,0
|
|
20240524,184300,84108819,1812,1812,1812,1812,0
|
|
20240524,184200,84108819,1812,1812,1812,1812,0
|
|
20240524,184100,84108819,1812,1812,1812,1812,0
|
|
20240524,184000,84108819,1812,1812,1812,1812,0
|
|
20240524,183900,84108819,1812,1812,1812,1812,0
|
|
20240524,183800,84108819,1812,1812,1812,1812,0
|
|
20240524,183700,84108819,1812,1812,1812,1812,0
|
|
20240524,183600,84108819,1812,1812,1812,1812,0
|
|
20240524,183500,84108819,1812,1812,1812,1812,0
|
|
20240524,183400,84108819,1812,1812,1812,1812,0
|
|
20240524,183300,84108819,1812,1812,1812,1812,0
|
|
20240524,183200,84108819,1812,1812,1812,1812,0
|
|
20240524,183100,84108819,1812,1812,1812,1812,0
|
|
20240524,183000,84108819,1812,1812,1812,1812,0
|
|
20240524,182900,84108819,1812,1812,1812,1812,0
|
|
20240524,182800,84108819,1812,1812,1812,1812,0
|
|
20240524,182700,84108819,1812,1812,1812,1812,0
|
|
20240524,182600,84108819,1812,1812,1812,1812,0
|
|
20240524,182500,84108819,1812,1812,1812,1812,0
|
|
20240524,182400,84108819,1812,1812,1812,1812,0
|
|
20240524,182300,84108819,1812,1812,1812,1812,0
|
|
20240524,182200,84108819,1812,1812,1812,1812,0
|
|
20240524,182100,84108819,1812,1812,1812,1812,0
|
|
20240524,182000,84108819,1812,1812,1812,1812,0
|
|
20240524,181900,84108819,1812,1812,1812,1812,0
|
|
20240524,181800,84108819,1812,1812,1812,1812,0
|
|
20240524,181700,84108819,1812,1812,1812,1812,0
|
|
20240524,181600,84108819,1812,1812,1812,1812,0
|
|
20240524,181500,84108819,1812,1812,1812,1812,772
|
|
20240524,181400,84108819,1812,1812,1812,1812,0
|
|
20240524,181300,84108819,1812,1812,1812,1812,0
|
|
20240524,181200,84108819,1812,1812,1812,1812,0
|
|
20240524,181100,84108819,1812,1812,1812,1812,0
|
|
20240524,181000,84108819,1812,1812,1812,1812,0
|
|
20240524,180900,84108819,1812,1812,1812,1812,0
|
|
20240524,180800,84108819,1812,1812,1812,1812,0
|
|
20240524,180700,84108819,1812,1812,1812,1812,0
|
|
20240524,180600,84108819,1812,1812,1812,1812,0
|
|
20240524,180500,84108819,1812,1812,1812,1812,0
|
|
20240524,180400,84108819,1812,1812,1812,1812,0
|
|
20240524,180300,84108819,1812,1812,1812,1812,0
|
|
20240524,180200,84108819,1812,1812,1812,1812,0
|
|
20240524,180100,84108819,1812,1812,1812,1812,0
|
|
20240524,180000,84108819,1812,1812,1812,1812,0
|
|
20240524,175900,84108819,1812,1812,1812,1812,0
|
|
20240524,175800,84108819,1812,1812,1812,1812,0
|
|
20240524,175700,84108819,1812,1812,1812,1812,0
|
|
20240524,175600,84108819,1812,1812,1812,1812,0
|
|
20240524,175500,84108819,1812,1812,1812,1812,0
|
|
20240524,175400,84108819,1812,1812,1812,1812,0
|
|
20240524,175300,84108819,1812,1812,1812,1812,0
|
|
20240524,175200,84108819,1812,1812,1812,1812,0
|
|
20240524,175100,84108819,1812,1812,1812,1812,0
|
|
20240524,175000,84108819,1812,1812,1812,1812,0
|
|
20240524,174900,84108819,1812,1812,1812,1812,0
|
|
20240524,174800,84108819,1812,1812,1812,1812,0
|
|
20240524,174700,84108819,1812,1812,1812,1812,0
|
|
20240524,174600,84108819,1812,1812,1812,1812,0
|
|
20240524,174500,84108819,1812,1812,1812,1812,772
|
|
20240524,174400,84108819,1812,1812,1812,1812,0
|
|
20240524,174300,84108819,1812,1812,1812,1812,0
|
|
20240524,174200,84108819,1812,1812,1812,1812,0
|
|
20240524,174100,84108819,1812,1812,1812,1812,0
|
|
20240524,174000,84108819,1812,1812,1812,1812,0
|
|
20240524,173900,84108819,1812,1812,1812,1812,0
|
|
20240524,173800,84108819,1812,1812,1812,1812,0
|
|
20240524,173700,84108819,1812,1812,1812,1812,0
|
|
20240524,173600,84108819,1812,1812,1812,1812,0
|
|
20240524,173500,84108819,1812,1812,1812,1812,0
|
|
20240524,173400,84108819,1812,1812,1812,1812,0
|
|
20240524,173300,84108819,1812,1812,1812,1812,0
|
|
20240524,173200,84108819,1812,1812,1812,1812,0
|
|
20240524,173100,84108819,1812,1812,1812,1812,0
|
|
20240524,173000,84108819,1812,1812,1812,1812,0
|
|
20240524,172900,84108819,1812,1812,1812,1812,0
|
|
20240524,172800,84108819,1812,1812,1812,1812,0
|
|
20240524,172700,84108819,1812,1812,1812,1812,0
|
|
20240524,172600,84108819,1812,1812,1812,1812,0
|
|
20240524,172500,84108819,1812,1812,1812,1812,0
|
|
20240524,172400,84108819,1812,1812,1812,1812,0
|
|
20240524,172300,84108819,1812,1812,1812,1812,0
|
|
20240524,172200,84108819,1812,1812,1812,1812,0
|
|
20240524,172100,84108819,1812,1812,1812,1812,0
|
|
20240524,172000,84108819,1812,1812,1812,1812,0
|
|
20240524,171900,84108819,1812,1812,1812,1812,0
|
|
20240524,171800,84108819,1812,1812,1812,1812,0
|
|
20240524,171700,84108819,1812,1812,1812,1812,0
|
|
20240524,171600,84108819,1812,1812,1812,1812,0
|
|
20240524,171500,84108819,1812,1812,1812,1812,772
|
|
20240524,171400,84108819,1812,1812,1812,1812,0
|
|
20240524,171300,84108819,1812,1812,1812,1812,0
|
|
20240524,171200,84108819,1812,1812,1812,1812,0
|
|
20240524,171100,84108819,1812,1812,1812,1812,0
|
|
20240524,171000,84108819,1812,1812,1812,1812,0
|
|
20240524,170900,84108819,1812,1812,1812,1812,0
|
|
20240524,170800,84108819,1812,1812,1812,1812,0
|
|
20240524,170700,84108819,1812,1812,1812,1812,0
|
|
20240524,170600,84108819,1812,1812,1812,1812,0
|
|
20240524,170500,84108819,1812,1812,1812,1812,0
|
|
20240524,170400,84108819,1812,1812,1812,1812,0
|
|
20240524,170300,84108819,1812,1812,1812,1812,0
|
|
20240524,170200,84108819,1812,1812,1812,1812,0
|
|
20240524,170100,84108819,1812,1812,1812,1812,0
|
|
20240524,170000,84108819,1812,1812,1812,1812,0
|
|
20240524,165900,84108819,1812,1812,1812,1812,0
|
|
20240524,165800,84108819,1812,1812,1812,1812,0
|
|
20240524,165700,84108819,1812,1812,1812,1812,0
|
|
20240524,165600,84108819,1812,1812,1812,1812,0
|
|
20240524,165500,84108819,1812,1812,1812,1812,0
|
|
20240524,165400,84108819,1812,1812,1812,1812,0
|
|
20240524,165300,84108819,1812,1812,1812,1812,0
|
|
20240524,165200,84108819,1812,1812,1812,1812,0
|
|
20240524,165100,84108819,1812,1812,1812,1812,0
|
|
20240524,165000,84108819,1812,1812,1812,1812,0
|
|
20240524,164900,84108819,1812,1812,1812,1812,0
|
|
20240524,164800,84108819,1812,1812,1812,1812,0
|
|
20240524,164700,84108819,1812,1812,1812,1812,0
|
|
20240524,164600,84108819,1812,1812,1812,1812,0
|
|
20240524,164500,84108819,1812,1812,1812,1812,772
|
|
20240524,164400,84108819,1812,1812,1812,1812,0
|
|
20240524,164300,84108819,1812,1812,1812,1812,0
|
|
20240524,164200,84108819,1812,1812,1812,1812,0
|
|
20240524,164100,84108819,1812,1812,1812,1812,0
|
|
20240524,164000,84108819,1812,1812,1812,1812,0
|
|
20240524,163900,84108819,1812,1812,1812,1812,0
|
|
20240524,163800,84108819,1812,1812,1812,1812,0
|
|
20240524,163700,84108819,1812,1812,1812,1812,0
|
|
20240524,163600,84108819,1812,1812,1812,1812,0
|
|
20240524,163500,84108819,1812,1812,1812,1812,0
|
|
20240524,163400,84108819,1812,1812,1812,1812,0
|
|
20240524,163300,84108819,1812,1812,1812,1812,0
|
|
20240524,163200,84108819,1812,1812,1812,1812,0
|
|
20240524,163100,84108819,1812,1812,1812,1812,0
|
|
20240524,163000,84108819,1812,1812,1812,1812,0
|
|
20240524,162900,84108819,1812,1812,1812,1812,0
|
|
20240524,162800,84108819,1812,1812,1812,1812,0
|
|
20240524,162700,84108819,1812,1812,1812,1812,0
|
|
20240524,162600,84108819,1812,1812,1812,1812,0
|
|
20240524,162500,84108819,1812,1812,1812,1812,0
|
|
20240524,162400,84108819,1812,1812,1812,1812,0
|
|
20240524,162300,84108819,1812,1812,1812,1812,0
|
|
20240524,162200,84108819,1812,1812,1812,1812,0
|
|
20240524,162100,84108819,1812,1812,1812,1812,0
|
|
20240524,162000,84108819,1812,1812,1812,1812,0
|
|
20240524,161900,84108819,1812,1812,1812,1812,0
|
|
20240524,161800,84108819,1812,1812,1812,1812,0
|
|
20240524,161700,84108819,1812,1812,1812,1812,0
|
|
20240524,161600,84108819,1812,1812,1812,1812,0
|
|
20240524,161500,84108819,1812,1812,1812,1812,772
|
|
20240524,161400,84108819,1812,1812,1812,1812,0
|
|
20240524,161300,84108819,1812,1812,1812,1812,0
|
|
20240524,161200,84108819,1812,1812,1812,1812,0
|
|
20240524,161100,84108819,1812,1812,1812,1812,0
|
|
20240524,161000,84108819,1812,1812,1812,1812,0
|
|
20240524,160900,84108819,1812,1812,1812,1812,0
|
|
20240524,160800,84108819,1812,1812,1812,1812,0
|
|
20240524,160700,84108819,1812,1812,1812,1812,0
|
|
20240524,160600,84108819,1812,1812,1812,1812,0
|
|
20240524,160500,84108819,1812,1812,1812,1812,0
|
|
20240524,160400,84108819,1812,1812,1812,1812,0
|
|
20240524,160300,84108819,1812,1812,1812,1812,0
|
|
20240524,160200,84108819,1812,1812,1812,1812,0
|
|
20240524,160100,84108819,1812,1812,1812,1812,0
|
|
20240524,160000,84108819,1812,1812,1812,1812,0
|
|
20240524,155900,84108819,1812,1812,1812,1812,0
|
|
20240524,155800,84108819,1812,1812,1812,1812,0
|
|
20240524,155700,84108819,1812,1812,1812,1812,0
|
|
20240524,155600,84108819,1812,1812,1812,1812,0
|
|
20240524,155500,84108819,1812,1812,1812,1812,0
|
|
20240524,155400,84108819,1812,1812,1812,1812,0
|
|
20240524,155300,84108819,1812,1812,1812,1812,0
|
|
20240524,155200,84108819,1812,1812,1812,1812,0
|
|
20240524,155100,84108819,1812,1812,1812,1812,0
|
|
20240524,155000,84108819,1812,1812,1812,1812,0
|
|
20240524,154900,84108819,1812,1812,1812,1812,0
|
|
20240524,154800,84108819,1812,1812,1812,1812,0
|
|
20240524,154700,84108819,1812,1812,1812,1812,0
|
|
20240524,154600,84108819,1812,1812,1812,1812,0
|
|
20240524,154500,84108819,1812,1812,1812,1812,772
|
|
20240524,154400,84108819,1812,1812,1812,1812,0
|
|
20240524,154300,84108819,1812,1812,1812,1812,0
|
|
20240524,154200,84108819,1812,1812,1812,1812,0
|
|
20240524,154100,84108819,1812,1812,1812,1812,0
|
|
20240524,154000,84108819,1812,1812,1812,1812,0
|
|
20240524,153900,84108819,1812,1812,1812,1812,0
|
|
20240524,153800,84108819,1812,1812,1812,1812,0
|
|
20240524,153700,84108819,1812,1812,1812,1812,0
|
|
20240524,153600,84108819,1812,1812,1812,1812,0
|
|
20240524,153500,84108819,1812,1812,1812,1812,0
|
|
20240524,153400,84108819,1812,1812,1812,1812,0
|
|
20240524,153300,84108819,1812,1812,1812,1812,0
|
|
20240524,153200,84108819,1812,1812,1812,1812,0
|
|
20240524,153100,84108819,1812,1812,1812,1812,0
|
|
20240524,153000,84108819,1812,1812,1812,1812,772
|
|
20240524,152900,82709955,1788,1788,1788,1788,0
|
|
20240524,152800,82709955,1788,1788,1788,1788,0
|
|
20240524,152700,82709955,1788,1788,1788,1788,0
|
|
20240524,152600,82709955,1788,1788,1788,1788,0
|
|
20240524,152500,82709955,1788,1788,1788,1788,0
|
|
20240524,152400,82709955,1788,1788,1788,1788,0
|
|
20240524,152300,82709955,1788,1788,1788,1788,0
|
|
20240524,152200,82709955,1788,1788,1788,1788,0
|
|
20240524,152100,82709955,1788,1788,1788,1788,0
|
|
20240524,152000,82709955,1788,1788,1788,1788,0
|
|
20240524,151900,82709955,1788,1789,1804,1788,219
|
|
20240524,151800,82318326,1804,1804,1804,1804,0
|
|
20240524,151700,82318326,1804,1794,1804,1788,9
|
|
20240524,151600,82302204,1811,1811,1811,1811,0
|
|
20240524,151500,82302204,1811,1791,1811,1791,50
|
|
20240524,151400,82212343,1791,1791,1791,1791,0
|
|
20240524,151300,82212343,1791,1786,1791,1785,164
|
|
20240524,151200,81919169,1787,1789,1789,1787,613
|
|
20240524,151100,80823132,1792,1789,1792,1789,104
|
|
20240524,151000,80637070,1789,1789,1789,1789,0
|
|
20240524,150900,80637070,1789,1793,1793,1789,23
|
|
20240524,150800,80595919,1789,1791,1791,1788,6584
|
|
20240524,150700,68806503,1794,1794,1794,1794,0
|
|
20240524,150600,68806503,1794,1794,1794,1794,1
|
|
20240524,150500,68804709,1791,1795,1795,1791,23
|
|
20240524,150400,68763496,1792,1794,1796,1792,740
|
|
20240524,150300,67437396,1792,1792,1792,1792,0
|
|
20240524,150200,67437396,1792,1795,1796,1792,1421
|
|
20240524,150100,64886361,1796,1796,1796,1796,0
|
|
20240524,150000,64886361,1796,1796,1796,1796,0
|
|
20240524,145900,64886361,1796,1796,1796,1796,3
|
|
20240524,145800,64880973,1797,1797,1797,1797,3
|
|
20240524,145700,64875582,1797,1797,1797,1797,9
|
|
20240524,145600,64859409,1797,1797,1797,1797,5
|
|
20240524,145500,64850424,1797,1797,1797,1797,100
|
|
20240524,145400,64670724,1798,1798,1798,1798,0
|
|
20240524,145300,64670724,1798,1795,1798,1795,412
|
|
20240524,145200,63931178,1798,1798,1798,1798,1
|
|
20240524,145100,63929380,1799,1796,1799,1796,57
|
|
20240524,145000,63826997,1795,1792,1795,1792,2127
|
|
20240524,144900,60009068,1792,1792,1792,1792,0
|
|
20240524,144800,60009068,1792,1794,1794,1792,1371
|
|
20240524,144700,57551959,1795,1795,1795,1795,0
|
|
20240524,144600,57551959,1795,1795,1795,1795,300
|
|
20240524,144500,57013459,1795,1795,1795,1795,355
|
|
20240524,144400,56376234,1798,1798,1798,1798,0
|
|
20240524,144300,56376234,1798,1798,1798,1798,0
|
|
20240524,144200,56376234,1798,1798,1798,1798,0
|
|
20240524,144100,56376234,1798,1798,1798,1798,0
|
|
20240524,144000,56376234,1798,1798,1798,1798,0
|
|
20240524,143900,56376234,1798,1798,1798,1798,0
|
|
20240524,143800,56376234,1798,1798,1798,1798,0
|
|
20240524,143700,56376234,1798,1798,1798,1798,0
|
|
20240524,143600,56376234,1798,1794,1798,1793,30
|
|
20240524,143500,56322428,1798,1795,1798,1795,164
|
|
20240524,143400,56028045,1799,1797,1799,1797,8
|
|
20240524,143300,56013662,1797,1797,1797,1797,1
|
|
20240524,143200,56011865,1798,1796,1798,1795,120
|
|
20240524,143100,55796361,1798,1798,1798,1798,0
|
|
20240524,143000,55796361,1798,1798,1798,1798,3
|
|
20240524,142900,55790967,1796,1796,1796,1796,0
|
|
20240524,142800,55790967,1796,1796,1796,1796,0
|
|
20240524,142700,55790967,1796,1796,1796,1796,18
|
|
20240524,142600,55758639,1800,1797,1800,1797,4
|
|
20240524,142500,55751448,1798,1798,1798,1798,0
|
|
20240524,142400,55751448,1798,1798,1798,1798,1
|
|
20240524,142300,55749650,1797,1798,1798,1797,74
|
|
20240524,142200,55616668,1799,1799,1799,1799,0
|
|
20240524,142100,55616668,1799,1797,1800,1797,49
|
|
20240524,142000,55528555,1800,1800,1800,1800,0
|
|
20240524,141900,55528555,1800,1799,1800,1799,4
|
|
20240524,141800,55521358,1800,1800,1800,1800,1400
|
|
20240524,141700,53001358,1800,1797,1800,1797,588
|
|
20240524,141600,51943127,1798,1798,1798,1798,0
|
|
20240524,141500,51943127,1798,1798,1798,1798,104
|
|
20240524,141400,51756135,1800,1800,1800,1800,0
|
|
20240524,141300,51756135,1800,1800,1800,1800,350
|
|
20240524,141200,51126135,1800,1799,1800,1799,403
|
|
20240524,141100,50400738,1800,1799,1800,1799,412
|
|
20240524,141000,49659210,1800,1802,1802,1800,2521
|
|
20240524,140900,45119638,1805,1805,1805,1805,100
|
|
20240524,140800,44939138,1803,1803,1803,1803,0
|
|
20240524,140700,44939138,1803,1803,1803,1803,0
|
|
20240524,140600,44939138,1803,1803,1803,1803,200
|
|
20240524,140500,44578538,1803,1807,1807,1803,91
|
|
20240524,140400,44414297,1807,1808,1808,1807,286
|
|
20240524,140300,43897486,1810,1810,1810,1810,0
|
|
20240524,140200,43897486,1810,1810,1810,1810,0
|
|
20240524,140100,43897486,1810,1810,1810,1810,0
|
|
20240524,140000,43897486,1810,1810,1810,1810,640
|
|
20240524,135900,42739086,1810,1810,1810,1810,0
|
|
20240524,135800,42739086,1810,1810,1810,1810,0
|
|
20240524,135700,42739086,1810,1810,1810,1810,1
|
|
20240524,135600,42737276,1821,1821,1821,1821,0
|
|
20240524,135500,42737276,1821,1821,1821,1821,0
|
|
20240524,135400,42737276,1821,1821,1821,1821,0
|
|
20240524,135300,42737276,1821,1821,1821,1821,0
|
|
20240524,135200,42737276,1821,1821,1821,1821,0
|
|
20240524,135100,42737276,1821,1821,1821,1821,0
|
|
20240524,135000,42737276,1821,1821,1821,1821,0
|
|
20240524,134900,42737276,1821,1821,1821,1821,0
|
|
20240524,134800,42737276,1821,1821,1821,1821,0
|
|
20240524,134700,42737276,1821,1821,1821,1821,0
|
|
20240524,134600,42737276,1821,1821,1821,1821,0
|
|
20240524,134500,42737276,1821,1821,1821,1821,0
|
|
20240524,134400,42737276,1821,1821,1821,1821,0
|
|
20240524,134300,42737276,1821,1821,1821,1821,0
|
|
20240524,134200,42737276,1821,1821,1821,1821,0
|
|
20240524,134100,42737276,1821,1821,1821,1821,0
|
|
20240524,134000,42737276,1821,1821,1821,1821,0
|
|
20240524,133900,42737276,1821,1821,1821,1821,0
|
|
20240524,133800,42737276,1821,1821,1821,1821,0
|
|
20240524,133700,42737276,1821,1821,1821,1821,0
|
|
20240524,133600,42737276,1821,1821,1821,1821,0
|
|
20240524,133500,42737276,1821,1821,1821,1821,0
|
|
20240524,133400,42737276,1821,1821,1821,1821,0
|
|
20240524,133300,42737276,1821,1821,1821,1821,0
|
|
20240524,133200,42737276,1821,1821,1821,1821,0
|
|
20240524,133100,42737276,1821,1821,1821,1821,0
|
|
20240524,133000,42737276,1821,1821,1821,1821,0
|
|
20240524,132900,42737276,1821,1821,1821,1821,0
|
|
20240524,132800,42737276,1821,1821,1821,1821,0
|
|
20240524,132700,42737276,1821,1821,1821,1821,0
|
|
20240524,132600,42737276,1821,1821,1821,1821,0
|
|
20240524,132500,42737276,1821,1821,1821,1821,0
|
|
20240524,132400,42737276,1821,1821,1821,1821,0
|
|
20240524,132300,42737276,1821,1818,1821,1818,10
|
|
20240524,132200,42719081,1818,1812,1818,1812,14
|
|
20240524,132100,42693682,1807,1807,1807,1807,0
|
|
20240524,132000,42693682,1807,1807,1807,1807,0
|
|
20240524,131900,42693682,1807,1807,1807,1807,0
|
|
20240524,131800,42693682,1807,1807,1807,1807,0
|
|
20240524,131700,42693682,1807,1807,1807,1807,0
|
|
20240524,131600,42693682,1807,1807,1807,1807,0
|
|
20240524,131500,42693682,1807,1807,1807,1807,0
|
|
20240524,131400,42693682,1807,1807,1807,1807,0
|
|
20240524,131300,42693682,1807,1807,1807,1807,0
|
|
20240524,131200,42693682,1807,1807,1807,1807,0
|
|
20240524,131100,42693682,1807,1807,1807,1807,0
|
|
20240524,131000,42693682,1807,1807,1807,1807,4
|
|
20240524,130900,42686454,1821,1821,1821,1821,0
|
|
20240524,130800,42686454,1821,1821,1821,1821,0
|
|
20240524,130700,42686454,1821,1821,1821,1821,0
|
|
20240524,130600,42686454,1821,1821,1821,1821,0
|
|
20240524,130500,42686454,1821,1821,1821,1821,0
|
|
20240524,130400,42686454,1821,1820,1821,1820,677
|
|
20240524,130300,41453704,1821,1821,1821,1821,0
|
|
20240524,130200,41453704,1821,1821,1821,1821,0
|
|
20240524,130100,41453704,1821,1819,1821,1819,330
|
|
20240524,130000,40852828,1821,1821,1821,1821,0
|
|
20240524,125900,40852828,1821,1821,1821,1821,0
|
|
20240524,125800,40852828,1821,1820,1821,1820,201
|
|
20240524,125700,40487007,1821,1821,1821,1821,0
|
|
20240524,125600,40487007,1821,1807,1821,1807,104
|
|
20240524,125500,40297777,1820,1806,1820,1805,102
|
|
20240524,125400,40112391,1806,1816,1819,1806,823
|
|
20240524,125300,38615656,1819,1819,1819,1819,0
|
|
20240524,125200,38615656,1819,1819,1819,1819,0
|
|
20240524,125100,38615656,1819,1819,1819,1819,0
|
|
20240524,125000,38615656,1819,1819,1819,1819,0
|
|
20240524,124900,38615656,1819,1819,1819,1819,70
|
|
20240524,124800,38488326,1819,1819,1819,1819,0
|
|
20240524,124700,38488326,1819,1819,1819,1819,0
|
|
20240524,124600,38488326,1819,1819,1819,1819,2
|
|
20240524,124500,38484688,1819,1818,1819,1817,200
|
|
20240524,124400,38121076,1819,1819,1819,1819,0
|
|
20240524,124300,38121076,1819,1819,1819,1819,0
|
|
20240524,124200,38121076,1819,1819,1819,1819,0
|
|
20240524,124100,38121076,1819,1819,1819,1819,1
|
|
20240524,124000,38119257,1818,1818,1818,1818,0
|
|
20240524,123900,38119257,1818,1818,1818,1818,300
|
|
20240524,123800,37573857,1818,1816,1818,1816,200
|
|
20240524,123700,37210446,1818,1818,1818,1818,0
|
|
20240524,123600,37210446,1818,1818,1818,1818,0
|
|
20240524,123500,37210446,1818,1818,1818,1818,0
|
|
20240524,123400,37210446,1818,1818,1818,1818,0
|
|
20240524,123300,37210446,1818,1809,1818,1809,200
|
|
20240524,123200,36847058,1811,1811,1811,1811,0
|
|
20240524,123100,36847058,1811,1811,1811,1811,0
|
|
20240524,123000,36847058,1811,1811,1811,1811,0
|
|
20240524,122900,36847058,1811,1811,1811,1811,0
|
|
20240524,122800,36847058,1811,1811,1811,1811,1
|
|
20240524,122700,36845247,1810,1811,1811,1810,3
|
|
20240524,122600,36839816,1805,1805,1805,1805,0
|
|
20240524,122500,36839816,1805,1805,1805,1805,0
|
|
20240524,122400,36839816,1805,1805,1805,1805,0
|
|
20240524,122300,36839816,1805,1805,1805,1805,0
|
|
20240524,122200,36839816,1805,1805,1805,1805,0
|
|
20240524,122100,36839816,1805,1805,1805,1805,0
|
|
20240524,122000,36839816,1805,1805,1805,1805,0
|
|
20240524,121900,36839816,1805,1805,1805,1805,0
|
|
20240524,121800,36839816,1805,1805,1805,1805,0
|
|
20240524,121700,36839816,1805,1809,1809,1805,19
|
|
20240524,121600,36805517,1818,1815,1818,1815,30
|
|
20240524,121500,36751027,1815,1813,1815,1813,50
|
|
20240524,121400,36660347,1812,1812,1812,1812,1
|
|
20240524,121300,36658535,1813,1815,1815,1813,3
|
|
20240524,121200,36653094,1814,1814,1814,1814,1
|
|
20240524,121100,36651280,1816,1815,1816,1815,11
|
|
20240524,121000,36631314,1816,1816,1816,1816,21
|
|
20240524,120900,36593178,1816,1816,1816,1816,13
|
|
20240524,120800,36569570,1817,1817,1818,1816,14
|
|
20240524,120700,36544133,1818,1817,1819,1817,111
|
|
20240524,120600,36342335,1818,1815,1818,1815,40
|
|
20240524,120500,36269665,1817,1817,1817,1817,0
|
|
20240524,120400,36269665,1817,1817,1817,1817,0
|
|
20240524,120300,36269665,1817,1817,1817,1817,0
|
|
20240524,120200,36269665,1817,1812,1817,1812,7
|
|
20240524,120100,36256976,1818,1818,1818,1818,0
|
|
20240524,120000,36256976,1818,1810,1818,1810,13
|
|
20240524,115900,36233405,1810,1807,1810,1807,317
|
|
20240524,115800,35660269,1808,1808,1808,1808,172
|
|
20240524,115700,35349293,1808,1808,1808,1808,6
|
|
20240524,115600,35338445,1808,1804,1808,1804,8
|
|
20240524,115500,35324003,1808,1808,1808,1808,0
|
|
20240524,115400,35324003,1808,1808,1808,1808,0
|
|
20240524,115300,35324003,1808,1808,1808,1808,0
|
|
20240524,115200,35324003,1808,1807,1808,1807,50
|
|
20240524,115100,35233650,1807,1805,1807,1805,14
|
|
20240524,115000,35208372,1804,1804,1804,1804,0
|
|
20240524,114900,35208372,1804,1804,1804,1804,0
|
|
20240524,114800,35208372,1804,1804,1804,1804,3
|
|
20240524,114700,35202960,1804,1804,1804,1804,0
|
|
20240524,114600,35202960,1804,1804,1804,1804,0
|
|
20240524,114500,35202960,1804,1804,1804,1804,0
|
|
20240524,114400,35202960,1804,1804,1804,1804,2
|
|
20240524,114300,35199352,1804,1804,1804,1804,0
|
|
20240524,114200,35199352,1804,1804,1804,1804,18
|
|
20240524,114100,35166880,1804,1804,1804,1804,33
|
|
20240524,114000,35107348,1804,1804,1804,1804,0
|
|
20240524,113900,35107348,1804,1804,1804,1804,0
|
|
20240524,113800,35107348,1804,1804,1804,1804,0
|
|
20240524,113700,35107348,1804,1804,1804,1804,2
|
|
20240524,113600,35103740,1806,1806,1806,1806,0
|
|
20240524,113500,35103740,1806,1806,1806,1806,0
|
|
20240524,113400,35103740,1806,1806,1806,1806,0
|
|
20240524,113300,35103740,1806,1806,1806,1806,0
|
|
20240524,113200,35103740,1806,1806,1806,1806,0
|
|
20240524,113100,35103740,1806,1806,1806,1806,0
|
|
20240524,113000,35103740,1806,1806,1806,1806,0
|
|
20240524,112900,35103740,1806,1806,1806,1806,3
|
|
20240524,112800,35098322,1806,1806,1806,1806,0
|
|
20240524,112700,35098322,1806,1805,1806,1805,629
|
|
20240524,112600,33962351,1803,1803,1803,1803,0
|
|
20240524,112500,33962351,1803,1803,1806,1803,7
|
|
20240524,112400,33949727,1805,1805,1805,1805,0
|
|
20240524,112300,33949727,1805,1805,1805,1805,2
|
|
20240524,112200,33946117,1806,1806,1806,1806,0
|
|
20240524,112100,33946117,1806,1806,1806,1806,443
|
|
20240524,112000,33146059,1803,1803,1803,1803,0
|
|
20240524,111900,33146059,1803,1800,1803,1800,529
|
|
20240524,111800,32192285,1800,1800,1800,1800,0
|
|
20240524,111700,32192285,1800,1800,1800,1800,0
|
|
20240524,111600,32192285,1800,1800,1800,1800,0
|
|
20240524,111500,32192285,1800,1800,1800,1800,2
|
|
20240524,111400,32188685,1800,1800,1800,1800,569
|
|
20240524,111300,31164485,1800,1800,1800,1800,60
|
|
20240524,111200,31056485,1793,1793,1793,1793,0
|
|
20240524,111100,31056485,1793,1793,1793,1793,0
|
|
20240524,111000,31056485,1793,1793,1793,1793,0
|
|
20240524,110900,31056485,1793,1793,1793,1793,18
|
|
20240524,110800,31024211,1804,1804,1804,1804,0
|
|
20240524,110700,31024211,1804,1804,1804,1804,0
|
|
20240524,110600,31024211,1804,1804,1804,1804,0
|
|
20240524,110500,31024211,1804,1804,1804,1804,0
|
|
20240524,110400,31024211,1804,1804,1804,1804,0
|
|
20240524,110300,31024211,1804,1804,1804,1804,0
|
|
20240524,110200,31024211,1804,1804,1804,1804,1
|
|
20240524,110100,31022407,1793,1804,1804,1793,149
|
|
20240524,110000,30754009,1804,1793,1804,1793,844
|
|
20240524,105900,29236907,1793,1793,1793,1793,18
|
|
20240524,105800,29204633,1801,1802,1802,1801,523
|
|
20240524,105700,28262709,1802,1792,1802,1792,505
|
|
20240524,105600,27353374,1801,1801,1801,1801,155
|
|
20240524,105500,27074219,1801,1793,1801,1792,1051
|
|
20240524,105400,25187305,1792,1792,1792,1792,0
|
|
20240524,105300,25187305,1792,1792,1792,1792,0
|
|
20240524,105200,25187305,1792,1792,1792,1792,0
|
|
20240524,105100,25187305,1792,1792,1792,1792,0
|
|
20240524,105000,25187305,1792,1798,1799,1792,118
|
|
20240524,104900,24975161,1791,1791,1791,1791,0
|
|
20240524,104800,24975161,1791,1792,1792,1791,200
|
|
20240524,104700,24616774,1791,1791,1791,1791,395
|
|
20240524,104600,23909329,1792,1793,1793,1792,292
|
|
20240524,104500,23386036,1799,1799,1799,1799,0
|
|
20240524,104400,23386036,1799,1799,1799,1799,0
|
|
20240524,104300,23386036,1799,1799,1799,1799,4
|
|
20240524,104200,23378840,1800,1800,1800,1800,2489
|
|
20240524,104100,18898640,1800,1800,1800,1800,0
|
|
20240524,104000,18898640,1800,1800,1800,1800,0
|
|
20240524,103900,18898640,1800,1800,1800,1800,2
|
|
20240524,103800,18895040,1801,1801,1801,1801,0
|
|
20240524,103700,18895040,1801,1801,1801,1801,1
|
|
20240524,103600,18893239,1800,1800,1800,1800,3
|
|
20240524,103500,18887839,1801,1801,1801,1801,100
|
|
20240524,103400,18707739,1800,1800,1800,1800,0
|
|
20240524,103300,18707739,1800,1800,1800,1800,0
|
|
20240524,103200,18707739,1800,1800,1800,1800,2
|
|
20240524,103100,18704139,1801,1801,1801,1801,0
|
|
20240524,103000,18704139,1801,1801,1801,1801,15
|
|
20240524,102900,18677124,1800,1800,1800,1800,3
|
|
20240524,102800,18671724,1801,1801,1801,1801,0
|
|
20240524,102700,18671724,1801,1801,1801,1801,0
|
|
20240524,102600,18671724,1801,1801,1801,1801,0
|
|
20240524,102500,18671724,1801,1801,1801,1801,0
|
|
20240524,102400,18671724,1801,1801,1801,1801,0
|
|
20240524,102300,18671724,1801,1801,1801,1801,0
|
|
20240524,102200,18671724,1801,1801,1801,1801,100
|
|
20240524,102100,18491624,1800,1800,1800,1800,3
|
|
20240524,102000,18486224,1800,1800,1800,1800,0
|
|
20240524,101900,18486224,1800,1800,1800,1800,0
|
|
20240524,101800,18486224,1800,1800,1800,1800,9
|
|
20240524,101700,18470024,1803,1803,1803,1803,0
|
|
20240524,101600,18470024,1803,1803,1803,1803,0
|
|
20240524,101500,18470024,1803,1803,1803,1803,0
|
|
20240524,101400,18470024,1803,1803,1803,1803,0
|
|
20240524,101300,18470024,1803,1803,1803,1803,0
|
|
20240524,101200,18470024,1803,1801,1803,1801,6
|
|
20240524,101100,18459212,1802,1802,1802,1802,0
|
|
20240524,101000,18459212,1802,1802,1802,1802,0
|
|
20240524,100900,18459212,1802,1802,1802,1802,2
|
|
20240524,100800,18455608,1801,1801,1801,1801,3
|
|
20240524,100700,18450205,1804,1804,1804,1804,0
|
|
20240524,100600,18450205,1804,1804,1804,1804,0
|
|
20240524,100500,18450205,1804,1804,1804,1804,0
|
|
20240524,100400,18450205,1804,1804,1804,1804,0
|
|
20240524,100300,18450205,1804,1804,1804,1804,1
|
|
20240524,100200,18448401,1804,1804,1804,1804,0
|
|
20240524,100100,18448401,1804,1804,1804,1804,1
|
|
20240524,100000,18446597,1801,1801,1801,1801,0
|
|
20240524,095900,18446597,1801,1801,1801,1801,1
|
|
20240524,095800,18444796,1806,1806,1806,1806,0
|
|
20240524,095700,18444796,1806,1806,1806,1806,0
|
|
20240524,095600,18444796,1806,1806,1806,1806,0
|
|
20240524,095500,18444796,1806,1806,1806,1806,1
|
|
20240524,095400,18442990,1804,1804,1804,1804,0
|
|
20240524,095300,18442990,1804,1803,1804,1803,5
|
|
20240524,095200,18433973,1804,1803,1804,1803,3
|
|
20240524,095100,18428563,1792,1792,1792,1792,86
|
|
20240524,095000,18274451,1805,1805,1805,1805,0
|
|
20240524,094900,18274451,1805,1805,1805,1805,0
|
|
20240524,094800,18274451,1805,1805,1805,1805,0
|
|
20240524,094700,18274451,1805,1805,1805,1805,0
|
|
20240524,094600,18274451,1805,1805,1805,1805,0
|
|
20240524,094500,18274451,1805,1805,1805,1805,6
|
|
20240524,094400,18263621,1806,1806,1806,1806,0
|
|
20240524,094300,18263621,1806,1806,1806,1806,0
|
|
20240524,094200,18263621,1806,1806,1806,1806,0
|
|
20240524,094100,18263621,1806,1806,1806,1806,0
|
|
20240524,094000,18263621,1806,1806,1806,1806,1
|
|
20240524,093900,18261815,1792,1792,1792,1792,85
|
|
20240524,093800,18109495,1791,1791,1791,1791,0
|
|
20240524,093700,18109495,1791,1791,1791,1791,0
|
|
20240524,093600,18109495,1791,1791,1791,1791,76
|
|
20240524,093500,17973379,1791,1791,1791,1791,81
|
|
20240524,093400,17828308,1808,1808,1808,1808,1
|
|
20240524,093300,17826500,1791,1792,1792,1791,1465
|
|
20240524,093200,15202144,1792,1794,1794,1792,78
|
|
20240524,093100,15062360,1796,1806,1819,1796,1527
|
|
20240524,093000,12311469,1806,1806,1806,1806,74
|
|
20240524,092900,12177825,1822,1822,1822,1822,0
|
|
20240524,092800,12177825,1822,1822,1822,1822,0
|
|
20240524,092700,12177825,1822,1822,1822,1822,0
|
|
20240524,092600,12177825,1822,1808,1822,1805,1387
|
|
20240524,092500,9665767,1809,1829,1829,1809,5
|
|
20240524,092400,9656699,1812,1814,1814,1812,849
|
|
20240524,092300,8118299,1832,1832,1832,1832,2
|
|
20240524,092200,8114635,1815,1815,1815,1815,1
|
|
20240524,092100,8112820,1832,1815,1832,1815,1343
|
|
20240524,092000,5675255,1815,1834,1834,1815,2
|
|
20240524,091900,5671606,1835,1837,1837,1818,3
|
|
20240524,091800,5666116,1821,1824,1824,1821,2
|
|
20240524,091700,5662471,1841,1841,1841,1841,0
|
|
20240524,091600,5662471,1841,1841,1841,1841,0
|
|
20240524,091500,5662471,1841,1841,1841,1841,100
|
|
20240524,091400,5478371,1842,1842,1842,1842,0
|
|
20240524,091300,5478371,1842,1842,1842,1842,0
|
|
20240524,091200,5478371,1842,1820,1842,1820,671
|
|
20240524,091100,4255041,1820,1820,1820,1820,0
|
|
20240524,091000,4255041,1820,1820,1820,1820,0
|
|
20240524,090900,4255041,1820,1820,1820,1820,0
|
|
20240524,090800,4255041,1820,1820,1820,1820,1
|
|
20240524,090700,4253221,1819,1819,1819,1819,0
|
|
20240524,090600,4253221,1819,1819,1819,1819,1099
|
|
20240524,090500,2254140,1819,1819,1819,1819,1
|
|
20240524,090400,2252321,1802,1803,1803,1802,69
|
|
20240524,090300,2127970,1820,1820,1820,1820,1
|
|
20240524,090200,2126150,1821,1821,1821,1821,0
|
|
20240524,090100,2126150,1821,1821,1821,1821,0
|
|
20240524,090000,2126150,1821,1825,1825,1803,1171
|