577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,183400,75673879,1780,1780,1780,1780,6005
|
|
20240527,183300,75673879,1780,1780,1780,1780,0
|
|
20240527,183200,75673879,1780,1780,1780,1780,0
|
|
20240527,183100,75673879,1780,1780,1780,1780,0
|
|
20240527,183000,75673879,1780,1780,1780,1780,0
|
|
20240527,182900,75673879,1780,1780,1780,1780,0
|
|
20240527,182800,75673879,1780,1780,1780,1780,0
|
|
20240527,182700,75673879,1780,1780,1780,1780,0
|
|
20240527,182600,75673879,1780,1780,1780,1780,0
|
|
20240527,182500,75673879,1780,1780,1780,1780,0
|
|
20240527,182400,75673879,1780,1780,1780,1780,0
|
|
20240527,182300,75673879,1780,1780,1780,1780,0
|
|
20240527,182200,75673879,1780,1780,1780,1780,0
|
|
20240527,182100,75673879,1780,1780,1780,1780,0
|
|
20240527,182000,75673879,1780,1780,1780,1780,0
|
|
20240527,181900,75673879,1780,1780,1780,1780,0
|
|
20240527,181800,75673879,1780,1780,1780,1780,0
|
|
20240527,181700,75673879,1780,1780,1780,1780,0
|
|
20240527,181600,75673879,1780,1780,1780,1780,0
|
|
20240527,181500,75673879,1780,1780,1780,1780,0
|
|
20240527,181400,75673879,1780,1780,1780,1780,0
|
|
20240527,181300,75673879,1780,1780,1780,1780,0
|
|
20240527,181200,75673879,1780,1780,1780,1780,0
|
|
20240527,181100,75673879,1780,1780,1780,1780,0
|
|
20240527,181000,75673879,1780,1780,1780,1780,0
|
|
20240527,180900,75673879,1780,1780,1780,1780,0
|
|
20240527,180800,75673879,1780,1780,1780,1780,0
|
|
20240527,180700,75673879,1780,1780,1780,1780,0
|
|
20240527,180600,75673879,1780,1780,1780,1780,0
|
|
20240527,180500,75673879,1780,1780,1780,1780,0
|
|
20240527,180400,75673879,1780,1780,1780,1780,6005
|
|
20240527,180300,75673879,1780,1780,1780,1780,0
|
|
20240527,180200,75673879,1780,1780,1780,1780,0
|
|
20240527,180100,75673879,1780,1780,1780,1780,0
|
|
20240527,180000,75673879,1780,1780,1780,1780,0
|
|
20240527,175900,75673879,1780,1780,1780,1780,0
|
|
20240527,175800,75673879,1780,1780,1780,1780,0
|
|
20240527,175700,75673879,1780,1780,1780,1780,0
|
|
20240527,175600,75673879,1780,1780,1780,1780,0
|
|
20240527,175500,75673879,1780,1780,1780,1780,0
|
|
20240527,175400,75673879,1780,1780,1780,1780,0
|
|
20240527,175300,75673879,1780,1780,1780,1780,0
|
|
20240527,175200,75673879,1780,1780,1780,1780,0
|
|
20240527,175100,75673879,1780,1780,1780,1780,0
|
|
20240527,175000,75673879,1780,1780,1780,1780,0
|
|
20240527,174900,75673879,1780,1780,1780,1780,0
|
|
20240527,174800,75673879,1780,1780,1780,1780,0
|
|
20240527,174700,75673879,1780,1780,1780,1780,0
|
|
20240527,174600,75673879,1780,1780,1780,1780,0
|
|
20240527,174500,75673879,1780,1780,1780,1780,0
|
|
20240527,174400,75673879,1780,1780,1780,1780,0
|
|
20240527,174300,75673879,1780,1780,1780,1780,0
|
|
20240527,174200,75673879,1780,1780,1780,1780,0
|
|
20240527,174100,75673879,1780,1780,1780,1780,0
|
|
20240527,174000,75673879,1780,1780,1780,1780,0
|
|
20240527,173900,75673879,1780,1780,1780,1780,0
|
|
20240527,173800,75673879,1780,1780,1780,1780,0
|
|
20240527,173700,75673879,1780,1780,1780,1780,0
|
|
20240527,173600,75673879,1780,1780,1780,1780,0
|
|
20240527,173500,75673879,1780,1780,1780,1780,0
|
|
20240527,173400,75673879,1780,1780,1780,1780,6005
|
|
20240527,173300,75673879,1780,1780,1780,1780,0
|
|
20240527,173200,75673879,1780,1780,1780,1780,0
|
|
20240527,173100,75673879,1780,1780,1780,1780,0
|
|
20240527,173000,75673879,1780,1780,1780,1780,0
|
|
20240527,172900,75673879,1780,1780,1780,1780,0
|
|
20240527,172800,75673879,1780,1780,1780,1780,0
|
|
20240527,172700,75673879,1780,1780,1780,1780,0
|
|
20240527,172600,75673879,1780,1780,1780,1780,0
|
|
20240527,172500,75673879,1780,1780,1780,1780,0
|
|
20240527,172400,75673879,1780,1780,1780,1780,0
|
|
20240527,172300,75673879,1780,1780,1780,1780,0
|
|
20240527,172200,75673879,1780,1780,1780,1780,0
|
|
20240527,172100,75673879,1780,1780,1780,1780,0
|
|
20240527,172000,75673879,1780,1780,1780,1780,0
|
|
20240527,171900,75673879,1780,1780,1780,1780,0
|
|
20240527,171800,75673879,1780,1780,1780,1780,0
|
|
20240527,171700,75673879,1780,1780,1780,1780,0
|
|
20240527,171600,75673879,1780,1780,1780,1780,0
|
|
20240527,171500,75673879,1780,1780,1780,1780,0
|
|
20240527,171400,75673879,1780,1780,1780,1780,0
|
|
20240527,171300,75673879,1780,1780,1780,1780,0
|
|
20240527,171200,75673879,1780,1780,1780,1780,0
|
|
20240527,171100,75673879,1780,1780,1780,1780,0
|
|
20240527,171000,75673879,1780,1780,1780,1780,0
|
|
20240527,170900,75673879,1780,1780,1780,1780,0
|
|
20240527,170800,75673879,1780,1780,1780,1780,0
|
|
20240527,170700,75673879,1780,1780,1780,1780,0
|
|
20240527,170600,75673879,1780,1780,1780,1780,0
|
|
20240527,170500,75673879,1780,1780,1780,1780,0
|
|
20240527,170400,75673879,1780,1780,1780,1780,6005
|
|
20240527,170300,75673879,1780,1780,1780,1780,0
|
|
20240527,170200,75673879,1780,1780,1780,1780,0
|
|
20240527,170100,75673879,1780,1780,1780,1780,0
|
|
20240527,170000,75673879,1780,1780,1780,1780,0
|
|
20240527,165900,75673879,1780,1780,1780,1780,0
|
|
20240527,165800,75673879,1780,1780,1780,1780,0
|
|
20240527,165700,75673879,1780,1780,1780,1780,0
|
|
20240527,165600,75673879,1780,1780,1780,1780,0
|
|
20240527,165500,75673879,1780,1780,1780,1780,0
|
|
20240527,165400,75673879,1780,1780,1780,1780,0
|
|
20240527,165300,75673879,1780,1780,1780,1780,0
|
|
20240527,165200,75673879,1780,1780,1780,1780,0
|
|
20240527,165100,75673879,1780,1780,1780,1780,0
|
|
20240527,165000,75673879,1780,1780,1780,1780,0
|
|
20240527,164900,75673879,1780,1780,1780,1780,0
|
|
20240527,164800,75673879,1780,1780,1780,1780,0
|
|
20240527,164700,75673879,1780,1780,1780,1780,0
|
|
20240527,164600,75673879,1780,1780,1780,1780,0
|
|
20240527,164500,75673879,1780,1780,1780,1780,0
|
|
20240527,164400,75673879,1780,1780,1780,1780,0
|
|
20240527,164300,75673879,1780,1780,1780,1780,0
|
|
20240527,164200,75673879,1780,1780,1780,1780,0
|
|
20240527,164100,75673879,1780,1780,1780,1780,0
|
|
20240527,164000,75673879,1780,1780,1780,1780,0
|
|
20240527,163900,75673879,1780,1780,1780,1780,0
|
|
20240527,163800,75673879,1780,1780,1780,1780,0
|
|
20240527,163700,75673879,1780,1780,1780,1780,0
|
|
20240527,163600,75673879,1780,1780,1780,1780,0
|
|
20240527,163500,75673879,1780,1780,1780,1780,0
|
|
20240527,163400,75673879,1780,1780,1780,1780,6005
|
|
20240527,163300,75673879,1780,1780,1780,1780,0
|
|
20240527,163200,75673879,1780,1780,1780,1780,0
|
|
20240527,163100,75673879,1780,1780,1780,1780,0
|
|
20240527,163000,75673879,1780,1780,1780,1780,0
|
|
20240527,162900,75673879,1780,1780,1780,1780,0
|
|
20240527,162800,75673879,1780,1780,1780,1780,0
|
|
20240527,162700,75673879,1780,1780,1780,1780,0
|
|
20240527,162600,75673879,1780,1780,1780,1780,0
|
|
20240527,162500,75673879,1780,1780,1780,1780,0
|
|
20240527,162400,75673879,1780,1780,1780,1780,0
|
|
20240527,162300,75673879,1780,1780,1780,1780,0
|
|
20240527,162200,75673879,1780,1780,1780,1780,0
|
|
20240527,162100,75673879,1780,1780,1780,1780,0
|
|
20240527,162000,75673879,1780,1780,1780,1780,0
|
|
20240527,161900,75673879,1780,1780,1780,1780,0
|
|
20240527,161800,75673879,1780,1780,1780,1780,0
|
|
20240527,161700,75673879,1780,1780,1780,1780,0
|
|
20240527,161600,75673879,1780,1780,1780,1780,0
|
|
20240527,161500,75673879,1780,1780,1780,1780,0
|
|
20240527,161400,75673879,1780,1780,1780,1780,0
|
|
20240527,161300,75673879,1780,1780,1780,1780,0
|
|
20240527,161200,75673879,1780,1780,1780,1780,0
|
|
20240527,161100,75673879,1780,1780,1780,1780,0
|
|
20240527,161000,75673879,1780,1780,1780,1780,0
|
|
20240527,160900,75673879,1780,1780,1780,1780,0
|
|
20240527,160800,75673879,1780,1780,1780,1780,0
|
|
20240527,160700,75673879,1780,1780,1780,1780,0
|
|
20240527,160600,75673879,1780,1780,1780,1780,0
|
|
20240527,160500,75673879,1780,1780,1780,1780,0
|
|
20240527,160400,75673879,1780,1780,1780,1780,6005
|
|
20240527,160300,75673879,1780,1780,1780,1780,0
|
|
20240527,160200,75673879,1780,1780,1780,1780,0
|
|
20240527,160100,75673879,1780,1780,1780,1780,0
|
|
20240527,160000,75673879,1780,1780,1780,1780,0
|
|
20240527,155900,75673879,1780,1780,1780,1780,0
|
|
20240527,155800,75673879,1780,1780,1780,1780,0
|
|
20240527,155700,75673879,1780,1780,1780,1780,0
|
|
20240527,155600,75673879,1780,1780,1780,1780,0
|
|
20240527,155500,75673879,1780,1780,1780,1780,0
|
|
20240527,155400,75673879,1780,1780,1780,1780,0
|
|
20240527,155300,75673879,1780,1780,1780,1780,0
|
|
20240527,155200,75673879,1780,1780,1780,1780,0
|
|
20240527,155100,75673879,1780,1780,1780,1780,0
|
|
20240527,155000,75673879,1780,1780,1780,1780,0
|
|
20240527,154900,75673879,1780,1780,1780,1780,0
|
|
20240527,154800,75673879,1780,1780,1780,1780,0
|
|
20240527,154700,75673879,1780,1780,1780,1780,0
|
|
20240527,154600,75673879,1780,1780,1780,1780,0
|
|
20240527,154500,75673879,1780,1780,1780,1780,0
|
|
20240527,154400,75673879,1780,1780,1780,1780,0
|
|
20240527,154300,75673879,1780,1780,1780,1780,0
|
|
20240527,154200,75673879,1780,1780,1780,1780,0
|
|
20240527,154100,75673879,1780,1780,1780,1780,0
|
|
20240527,154000,75673879,1780,1780,1780,1780,0
|
|
20240527,153900,75673879,1780,1780,1780,1780,0
|
|
20240527,153800,75673879,1780,1780,1780,1780,0
|
|
20240527,153700,75673879,1780,1780,1780,1780,0
|
|
20240527,153600,75673879,1780,1780,1780,1780,0
|
|
20240527,153500,75673879,1780,1780,1780,1780,0
|
|
20240527,153400,75673879,1780,1780,1780,1780,6005
|
|
20240527,153300,75673879,1780,1780,1780,1780,0
|
|
20240527,153200,75673879,1780,1780,1780,1780,0
|
|
20240527,153100,75673879,1780,1780,1780,1780,0
|
|
20240527,153000,75673879,1780,1780,1780,1780,6005
|
|
20240527,152900,64984979,1815,1815,1815,1815,0
|
|
20240527,152800,64984979,1815,1815,1815,1815,0
|
|
20240527,152700,64984979,1815,1815,1815,1815,0
|
|
20240527,152600,64984979,1815,1815,1815,1815,0
|
|
20240527,152500,64984979,1815,1815,1815,1815,0
|
|
20240527,152400,64984979,1815,1815,1815,1815,0
|
|
20240527,152300,64984979,1815,1815,1815,1815,0
|
|
20240527,152200,64984979,1815,1815,1815,1815,0
|
|
20240527,152100,64984979,1815,1815,1815,1815,0
|
|
20240527,152000,64984979,1815,1815,1815,1815,0
|
|
20240527,151900,64984979,1815,1801,1815,1800,620
|
|
20240527,151800,63868648,1805,1805,1805,1805,0
|
|
20240527,151700,63868648,1805,1805,1805,1805,0
|
|
20240527,151600,63868648,1805,1805,1805,1805,0
|
|
20240527,151500,63868648,1805,1805,1805,1805,0
|
|
20240527,151400,63868648,1805,1800,1805,1800,60
|
|
20240527,151300,63760613,1805,1805,1805,1805,0
|
|
20240527,151200,63760613,1805,1800,1805,1800,84
|
|
20240527,151100,63609408,1805,1800,1805,1800,94
|
|
20240527,151000,63440203,1805,1802,1805,1802,2
|
|
20240527,150900,63436596,1803,1803,1803,1803,0
|
|
20240527,150800,63436596,1803,1803,1803,1803,0
|
|
20240527,150700,63436596,1803,1803,1803,1803,1
|
|
20240527,150600,63434793,1805,1805,1805,1805,0
|
|
20240527,150500,63434793,1805,1805,1805,1805,0
|
|
20240527,150400,63434793,1805,1804,1805,1804,2
|
|
20240527,150300,63431184,1806,1806,1806,1806,0
|
|
20240527,150200,63431184,1806,1806,1806,1806,0
|
|
20240527,150100,63431184,1806,1806,1806,1806,0
|
|
20240527,150000,63431184,1806,1806,1806,1806,0
|
|
20240527,145900,63431184,1806,1806,1806,1806,0
|
|
20240527,145800,63431184,1806,1806,1806,1806,0
|
|
20240527,145700,63431184,1806,1800,1806,1800,19
|
|
20240527,145600,63396954,1802,1802,1802,1802,0
|
|
20240527,145500,63396954,1802,1802,1802,1802,0
|
|
20240527,145400,63396954,1802,1802,1802,1802,0
|
|
20240527,145300,63396954,1802,1802,1802,1802,270
|
|
20240527,145200,62910414,1802,1802,1802,1802,0
|
|
20240527,145100,62910414,1802,1802,1802,1802,1
|
|
20240527,145000,62908612,1802,1802,1802,1802,0
|
|
20240527,144900,62908612,1802,1806,1806,1802,1838
|
|
20240527,144800,59595848,1806,1806,1806,1806,0
|
|
20240527,144700,59595848,1806,1806,1806,1806,0
|
|
20240527,144600,59595848,1806,1806,1806,1806,0
|
|
20240527,144500,59595848,1806,1806,1806,1806,0
|
|
20240527,144400,59595848,1806,1804,1806,1804,960
|
|
20240527,144300,57863268,1806,1806,1806,1806,0
|
|
20240527,144200,57863268,1806,1806,1806,1806,0
|
|
20240527,144100,57863268,1806,1806,1806,1806,0
|
|
20240527,144000,57863268,1806,1806,1806,1806,0
|
|
20240527,143900,57863268,1806,1806,1806,1806,0
|
|
20240527,143800,57863268,1806,1806,1806,1806,0
|
|
20240527,143700,57863268,1806,1806,1806,1806,1
|
|
20240527,143600,57861462,1804,1804,1804,1804,0
|
|
20240527,143500,57861462,1804,1804,1804,1804,0
|
|
20240527,143400,57861462,1804,1804,1804,1804,0
|
|
20240527,143300,57861462,1804,1804,1804,1804,0
|
|
20240527,143200,57861462,1804,1804,1804,1804,0
|
|
20240527,143100,57861462,1804,1804,1804,1804,1
|
|
20240527,143000,57859658,1806,1806,1806,1806,0
|
|
20240527,142900,57859658,1806,1806,1806,1806,0
|
|
20240527,142800,57859658,1806,1806,1806,1806,447
|
|
20240527,142700,57052376,1806,1806,1806,1806,1
|
|
20240527,142600,57050570,1806,1806,1806,1806,0
|
|
20240527,142500,57050570,1806,1806,1806,1806,1
|
|
20240527,142400,57048764,1806,1805,1806,1805,580
|
|
20240527,142300,56001321,1805,1805,1805,1805,0
|
|
20240527,142200,56001321,1805,1804,1805,1804,18
|
|
20240527,142100,55968844,1804,1804,1804,1804,2
|
|
20240527,142000,55965236,1805,1805,1805,1805,0
|
|
20240527,141900,55965236,1805,1805,1805,1805,0
|
|
20240527,141800,55965236,1805,1805,1805,1805,0
|
|
20240527,141700,55965236,1805,1805,1805,1805,0
|
|
20240527,141600,55965236,1805,1805,1805,1805,0
|
|
20240527,141500,55965236,1805,1805,1805,1805,0
|
|
20240527,141400,55965236,1805,1805,1805,1805,1
|
|
20240527,141300,55963431,1805,1805,1805,1805,0
|
|
20240527,141200,55963431,1805,1805,1805,1805,1
|
|
20240527,141100,55961626,1805,1805,1805,1805,0
|
|
20240527,141000,55961626,1805,1805,1805,1805,18
|
|
20240527,140900,55929136,1805,1805,1805,1805,36
|
|
20240527,140800,55864156,1805,1805,1805,1805,0
|
|
20240527,140700,55864156,1805,1805,1805,1805,0
|
|
20240527,140600,55864156,1805,1805,1805,1805,0
|
|
20240527,140500,55864156,1805,1805,1805,1805,0
|
|
20240527,140400,55864156,1805,1805,1805,1805,0
|
|
20240527,140300,55864156,1805,1805,1805,1805,0
|
|
20240527,140200,55864156,1805,1805,1805,1805,0
|
|
20240527,140100,55864156,1805,1805,1805,1805,0
|
|
20240527,140000,55864156,1805,1805,1805,1805,0
|
|
20240527,135900,55864156,1805,1805,1805,1805,0
|
|
20240527,135800,55864156,1805,1805,1805,1805,0
|
|
20240527,135700,55864156,1805,1805,1805,1805,0
|
|
20240527,135600,55864156,1805,1805,1805,1805,1
|
|
20240527,135500,55862351,1805,1805,1805,1805,0
|
|
20240527,135400,55862351,1805,1805,1805,1805,0
|
|
20240527,135300,55862351,1805,1805,1805,1805,0
|
|
20240527,135200,55862351,1805,1805,1805,1805,0
|
|
20240527,135100,55862351,1805,1805,1805,1805,0
|
|
20240527,135000,55862351,1805,1805,1805,1805,0
|
|
20240527,134900,55862351,1805,1805,1805,1805,0
|
|
20240527,134800,55862351,1805,1805,1805,1805,0
|
|
20240527,134700,55862351,1805,1805,1805,1805,0
|
|
20240527,134600,55862351,1805,1805,1805,1805,0
|
|
20240527,134500,55862351,1805,1805,1805,1805,0
|
|
20240527,134400,55862351,1805,1805,1805,1805,0
|
|
20240527,134300,55862351,1805,1805,1805,1805,0
|
|
20240527,134200,55862351,1805,1805,1805,1805,0
|
|
20240527,134100,55862351,1805,1805,1805,1805,0
|
|
20240527,134000,55862351,1805,1805,1805,1805,0
|
|
20240527,133900,55862351,1805,1805,1805,1805,72
|
|
20240527,133800,55732391,1805,1805,1805,1805,0
|
|
20240527,133700,55732391,1805,1805,1805,1805,0
|
|
20240527,133600,55732391,1805,1805,1805,1805,0
|
|
20240527,133500,55732391,1805,1805,1805,1805,0
|
|
20240527,133400,55732391,1805,1805,1805,1805,0
|
|
20240527,133300,55732391,1805,1805,1805,1805,0
|
|
20240527,133200,55732391,1805,1805,1805,1805,0
|
|
20240527,133100,55732391,1805,1805,1805,1805,0
|
|
20240527,133000,55732391,1805,1805,1805,1805,0
|
|
20240527,132900,55732391,1805,1805,1805,1805,0
|
|
20240527,132800,55732391,1805,1805,1805,1805,0
|
|
20240527,132700,55732391,1805,1803,1805,1803,37
|
|
20240527,132600,55665678,1805,1805,1805,1805,108
|
|
20240527,132500,55470738,1804,1804,1804,1804,700
|
|
20240527,132400,54207938,1804,1804,1804,1804,1
|
|
20240527,132300,54206134,1807,1807,1807,1807,0
|
|
20240527,132200,54206134,1807,1807,1807,1807,0
|
|
20240527,132100,54206134,1807,1807,1807,1807,45
|
|
20240527,132000,54124819,1807,1807,1807,1807,0
|
|
20240527,131900,54124819,1807,1807,1807,1807,0
|
|
20240527,131800,54124819,1807,1799,1807,1799,7
|
|
20240527,131700,54112218,1799,1799,1799,1799,2
|
|
20240527,131600,54108620,1806,1806,1806,1806,0
|
|
20240527,131500,54108620,1806,1806,1806,1806,0
|
|
20240527,131400,54108620,1806,1806,1806,1806,0
|
|
20240527,131300,54108620,1806,1806,1806,1806,0
|
|
20240527,131200,54108620,1806,1806,1806,1806,0
|
|
20240527,131100,54108620,1806,1806,1806,1806,2000
|
|
20240527,131000,50496620,1806,1806,1806,1806,0
|
|
20240527,130900,50496620,1806,1806,1806,1806,0
|
|
20240527,130800,50496620,1806,1806,1806,1806,0
|
|
20240527,130700,50496620,1806,1806,1806,1806,0
|
|
20240527,130600,50496620,1806,1806,1806,1806,0
|
|
20240527,130500,50496620,1806,1806,1806,1806,0
|
|
20240527,130400,50496620,1806,1806,1806,1806,0
|
|
20240527,130300,50496620,1806,1806,1806,1806,1
|
|
20240527,130200,50494814,1798,1798,1798,1798,0
|
|
20240527,130100,50494814,1798,1798,1798,1798,0
|
|
20240527,130000,50494814,1798,1798,1798,1798,0
|
|
20240527,125900,50494814,1798,1798,1798,1798,0
|
|
20240527,125800,50494814,1798,1798,1798,1798,0
|
|
20240527,125700,50494814,1798,1798,1798,1798,0
|
|
20240527,125600,50494814,1798,1798,1798,1798,0
|
|
20240527,125500,50494814,1798,1798,1798,1798,0
|
|
20240527,125400,50494814,1798,1798,1798,1798,0
|
|
20240527,125300,50494814,1798,1798,1798,1798,0
|
|
20240527,125200,50494814,1798,1798,1798,1798,0
|
|
20240527,125100,50494814,1798,1798,1798,1798,230
|
|
20240527,125000,50081274,1796,1796,1796,1796,0
|
|
20240527,124900,50081274,1796,1796,1796,1796,0
|
|
20240527,124800,50081274,1796,1796,1796,1796,10
|
|
20240527,124700,50063314,1792,1792,1792,1792,0
|
|
20240527,124600,50063314,1792,1792,1792,1792,0
|
|
20240527,124500,50063314,1792,1792,1792,1792,0
|
|
20240527,124400,50063314,1792,1792,1792,1792,0
|
|
20240527,124300,50063314,1792,1792,1792,1792,0
|
|
20240527,124200,50063314,1792,1792,1792,1792,0
|
|
20240527,124100,50063314,1792,1792,1792,1792,0
|
|
20240527,124000,50063314,1792,1792,1792,1792,0
|
|
20240527,123900,50063314,1792,1792,1792,1792,0
|
|
20240527,123800,50063314,1792,1792,1792,1792,0
|
|
20240527,123700,50063314,1792,1792,1792,1792,7
|
|
20240527,123600,50050770,1792,1792,1792,1792,1
|
|
20240527,123500,50048978,1798,1798,1798,1798,0
|
|
20240527,123400,50048978,1798,1797,1798,1797,4000
|
|
20240527,123300,42857017,1798,1798,1798,1798,0
|
|
20240527,123200,42857017,1798,1798,1798,1798,0
|
|
20240527,123100,42857017,1798,1798,1798,1798,0
|
|
20240527,123000,42857017,1798,1798,1798,1798,0
|
|
20240527,122900,42857017,1798,1798,1798,1798,0
|
|
20240527,122800,42857017,1798,1798,1798,1798,0
|
|
20240527,122700,42857017,1798,1798,1798,1798,0
|
|
20240527,122600,42857017,1798,1798,1798,1798,0
|
|
20240527,122500,42857017,1798,1797,1798,1797,600
|
|
20240527,122400,41778343,1797,1797,1797,1797,0
|
|
20240527,122300,41778343,1797,1797,1797,1797,0
|
|
20240527,122200,41778343,1797,1797,1797,1797,0
|
|
20240527,122100,41778343,1797,1797,1797,1797,1
|
|
20240527,122000,41776546,1797,1797,1797,1797,86
|
|
20240527,121900,41622004,1798,1798,1798,1798,1
|
|
20240527,121800,41620206,1797,1797,1797,1797,14
|
|
20240527,121700,41595048,1797,1797,1797,1797,0
|
|
20240527,121600,41595048,1797,1797,1797,1797,0
|
|
20240527,121500,41595048,1797,1797,1797,1797,0
|
|
20240527,121400,41595048,1797,1797,1797,1797,835
|
|
20240527,121300,40094553,1797,1797,1797,1797,0
|
|
20240527,121200,40094553,1797,1797,1797,1797,0
|
|
20240527,121100,40094553,1797,1797,1797,1797,0
|
|
20240527,121000,40094553,1797,1797,1797,1797,0
|
|
20240527,120900,40094553,1797,1797,1797,1797,5
|
|
20240527,120800,40085568,1792,1792,1792,1792,0
|
|
20240527,120700,40085568,1792,1792,1792,1792,0
|
|
20240527,120600,40085568,1792,1792,1792,1792,379
|
|
20240527,120500,39406400,1790,1792,1792,1790,212
|
|
20240527,120400,39026708,1792,1793,1793,1792,100
|
|
20240527,120300,38847458,1793,1793,1793,1793,76
|
|
20240527,120200,38711190,1793,1793,1793,1793,269
|
|
20240527,120100,38228873,1793,1794,1794,1792,400
|
|
20240527,120000,37511623,1805,1805,1805,1805,0
|
|
20240527,115900,37511623,1805,1805,1805,1805,0
|
|
20240527,115800,37511623,1805,1805,1805,1805,1
|
|
20240527,115700,37509818,1792,1798,1798,1792,2954
|
|
20240527,115600,32212225,1798,1798,1798,1798,0
|
|
20240527,115500,32212225,1798,1798,1798,1798,0
|
|
20240527,115400,32212225,1798,1798,1798,1798,0
|
|
20240527,115300,32212225,1798,1799,1799,1798,104
|
|
20240527,115200,32025133,1800,1802,1802,1800,2000
|
|
20240527,115100,28424757,1802,1802,1802,1802,0
|
|
20240527,115000,28424757,1802,1802,1802,1802,0
|
|
20240527,114900,28424757,1802,1802,1802,1802,10
|
|
20240527,114800,28406737,1802,1802,1802,1802,0
|
|
20240527,114700,28406737,1802,1802,1802,1802,0
|
|
20240527,114600,28406737,1802,1802,1802,1802,0
|
|
20240527,114500,28406737,1802,1802,1802,1802,0
|
|
20240527,114400,28406737,1802,1802,1802,1802,0
|
|
20240527,114300,28406737,1802,1802,1802,1802,0
|
|
20240527,114200,28406737,1802,1802,1802,1802,50
|
|
20240527,114100,28316637,1801,1801,1801,1801,0
|
|
20240527,114000,28316637,1801,1801,1801,1801,0
|
|
20240527,113900,28316637,1801,1801,1801,1801,0
|
|
20240527,113800,28316637,1801,1802,1802,1801,134
|
|
20240527,113700,28075173,1803,1803,1803,1803,0
|
|
20240527,113600,28075173,1803,1803,1803,1803,0
|
|
20240527,113500,28075173,1803,1803,1803,1803,0
|
|
20240527,113400,28075173,1803,1803,1803,1803,100
|
|
20240527,113300,27894873,1804,1804,1804,1804,2
|
|
20240527,113200,27891265,1804,1804,1804,1804,50
|
|
20240527,113100,27801065,1806,1805,1806,1805,16
|
|
20240527,113000,27772175,1803,1803,1803,1803,0
|
|
20240527,112900,27772175,1803,1803,1803,1803,70
|
|
20240527,112800,27645965,1804,1804,1804,1804,150
|
|
20240527,112700,27375365,1810,1810,1810,1810,0
|
|
20240527,112600,27375365,1810,1810,1810,1810,48
|
|
20240527,112500,27288485,1814,1814,1814,1814,0
|
|
20240527,112400,27288485,1814,1814,1814,1814,0
|
|
20240527,112300,27288485,1814,1814,1814,1814,0
|
|
20240527,112200,27288485,1814,1814,1814,1814,0
|
|
20240527,112100,27288485,1814,1814,1814,1814,0
|
|
20240527,112000,27288485,1814,1814,1814,1814,0
|
|
20240527,111900,27288485,1814,1814,1814,1814,0
|
|
20240527,111800,27288485,1814,1812,1815,1812,275
|
|
20240527,111700,26789839,1805,1805,1805,1805,0
|
|
20240527,111600,26789839,1805,1805,1805,1805,0
|
|
20240527,111500,26789839,1805,1805,1805,1805,0
|
|
20240527,111400,26789839,1805,1805,1805,1805,0
|
|
20240527,111300,26789839,1805,1805,1805,1805,0
|
|
20240527,111200,26789839,1805,1806,1806,1805,819
|
|
20240527,111100,25311517,1812,1812,1812,1812,1
|
|
20240527,111000,25309705,1806,1808,1808,1806,758
|
|
20240527,110900,23939877,1812,1812,1812,1812,0
|
|
20240527,110800,23939877,1812,1812,1812,1812,0
|
|
20240527,110700,23939877,1812,1812,1812,1812,1
|
|
20240527,110600,23938065,1808,1808,1808,1808,0
|
|
20240527,110500,23938065,1808,1808,1808,1808,0
|
|
20240527,110400,23938065,1808,1808,1808,1808,60
|
|
20240527,110300,23829585,1808,1808,1808,1808,0
|
|
20240527,110200,23829585,1808,1808,1808,1808,1
|
|
20240527,110100,23827777,1806,1806,1806,1806,70
|
|
20240527,110000,23701357,1808,1808,1808,1808,0
|
|
20240527,105900,23701357,1808,1808,1808,1808,0
|
|
20240527,105800,23701357,1808,1808,1808,1808,0
|
|
20240527,105700,23701357,1808,1808,1808,1808,0
|
|
20240527,105600,23701357,1808,1808,1808,1808,0
|
|
20240527,105500,23701357,1808,1808,1808,1808,0
|
|
20240527,105400,23701357,1808,1808,1808,1808,45
|
|
20240527,105300,23619997,1808,1808,1808,1808,0
|
|
20240527,105200,23619997,1808,1808,1808,1808,0
|
|
20240527,105100,23619997,1808,1808,1808,1808,50
|
|
20240527,105000,23529597,1808,1808,1808,1808,10
|
|
20240527,104900,23511517,1805,1805,1805,1805,0
|
|
20240527,104800,23511517,1805,1806,1806,1805,2093
|
|
20240527,104700,19733651,1806,1807,1807,1806,2
|
|
20240527,104600,19730038,1807,1807,1807,1807,0
|
|
20240527,104500,19730038,1807,1807,1807,1807,100
|
|
20240527,104400,19549338,1806,1806,1806,1806,0
|
|
20240527,104300,19549338,1806,1806,1806,1806,0
|
|
20240527,104200,19549338,1806,1807,1807,1806,405
|
|
20240527,104100,18817775,1807,1807,1807,1807,0
|
|
20240527,104000,18817775,1807,1807,1807,1807,0
|
|
20240527,103900,18817775,1807,1807,1807,1807,0
|
|
20240527,103800,18817775,1807,1807,1807,1807,0
|
|
20240527,103700,18817775,1807,1807,1807,1807,0
|
|
20240527,103600,18817775,1807,1807,1807,1807,0
|
|
20240527,103500,18817775,1807,1807,1807,1807,0
|
|
20240527,103400,18817775,1807,1807,1807,1807,0
|
|
20240527,103300,18817775,1807,1807,1807,1807,0
|
|
20240527,103200,18817775,1807,1807,1807,1807,0
|
|
20240527,103100,18817775,1807,1807,1807,1807,0
|
|
20240527,103000,18817775,1807,1807,1807,1807,0
|
|
20240527,102900,18817775,1807,1807,1807,1807,0
|
|
20240527,102800,18817775,1807,1807,1807,1807,0
|
|
20240527,102700,18817775,1807,1807,1807,1807,0
|
|
20240527,102600,18817775,1807,1807,1807,1807,19
|
|
20240527,102500,18783442,1812,1812,1812,1812,6
|
|
20240527,102400,18772570,1812,1812,1812,1812,29
|
|
20240527,102300,18720022,1812,1812,1812,1812,0
|
|
20240527,102200,18720022,1812,1812,1812,1812,0
|
|
20240527,102100,18720022,1812,1814,1814,1812,18
|
|
20240527,102000,18687404,1816,1816,1816,1816,0
|
|
20240527,101900,18687404,1816,1816,1816,1816,0
|
|
20240527,101800,18687404,1816,1816,1816,1816,0
|
|
20240527,101700,18687404,1816,1816,1816,1816,0
|
|
20240527,101600,18687404,1816,1816,1816,1816,0
|
|
20240527,101500,18687404,1816,1816,1816,1816,0
|
|
20240527,101400,18687404,1816,1816,1816,1816,0
|
|
20240527,101300,18687404,1816,1816,1816,1816,0
|
|
20240527,101200,18687404,1816,1816,1816,1816,0
|
|
20240527,101100,18687404,1816,1816,1816,1816,18
|
|
20240527,101000,18654716,1816,1816,1816,1816,1
|
|
20240527,100900,18652900,1816,1816,1816,1816,0
|
|
20240527,100800,18652900,1816,1816,1816,1816,0
|
|
20240527,100700,18652900,1816,1816,1816,1816,0
|
|
20240527,100600,18652900,1816,1816,1816,1816,0
|
|
20240527,100500,18652900,1816,1816,1816,1816,0
|
|
20240527,100400,18652900,1816,1816,1816,1816,1
|
|
20240527,100300,18651084,1816,1816,1816,1816,100
|
|
20240527,100200,18469484,1816,1816,1816,1816,0
|
|
20240527,100100,18469484,1816,1815,1816,1815,200
|
|
20240527,100000,18106447,1815,1812,1815,1812,43
|
|
20240527,095900,18028494,1812,1806,1812,1806,434
|
|
20240527,095800,17242116,1806,1806,1806,1806,0
|
|
20240527,095700,17242116,1806,1809,1809,1806,201
|
|
20240527,095600,16879056,1809,1809,1809,1809,0
|
|
20240527,095500,16879056,1809,1809,1809,1809,0
|
|
20240527,095400,16879056,1809,1809,1809,1809,0
|
|
20240527,095300,16879056,1809,1809,1809,1809,0
|
|
20240527,095200,16879056,1809,1809,1809,1809,0
|
|
20240527,095100,16879056,1809,1809,1809,1809,88
|
|
20240527,095000,16719864,1809,1809,1809,1809,0
|
|
20240527,094900,16719864,1809,1809,1809,1809,0
|
|
20240527,094800,16719864,1809,1809,1809,1809,0
|
|
20240527,094700,16719864,1809,1809,1809,1809,0
|
|
20240527,094600,16719864,1809,1809,1809,1809,0
|
|
20240527,094500,16719864,1809,1809,1809,1809,0
|
|
20240527,094400,16719864,1809,1809,1809,1809,22
|
|
20240527,094300,16680066,1807,1807,1807,1807,155
|
|
20240527,094200,16399981,1807,1809,1809,1807,520
|
|
20240527,094100,15459341,1809,1809,1809,1809,0
|
|
20240527,094000,15459341,1809,1809,1809,1809,0
|
|
20240527,093900,15459341,1809,1809,1809,1809,30
|
|
20240527,093800,15405071,1810,1805,1810,1805,520
|
|
20240527,093700,14463971,1805,1805,1805,1805,0
|
|
20240527,093600,14463971,1805,1805,1805,1805,38
|
|
20240527,093500,14395381,1805,1811,1811,1805,412
|
|
20240527,093400,13649621,1811,1810,1811,1806,103
|
|
20240527,093300,13463430,1811,1811,1811,1811,0
|
|
20240527,093200,13463430,1811,1810,1811,1810,11
|
|
20240527,093100,13443511,1811,1811,1811,1811,30
|
|
20240527,093000,13389181,1811,1811,1811,1811,0
|
|
20240527,092900,13389181,1811,1811,1811,1811,0
|
|
20240527,092800,13389181,1811,1811,1811,1811,0
|
|
20240527,092700,13389181,1811,1811,1811,1811,0
|
|
20240527,092600,13389181,1811,1811,1811,1811,0
|
|
20240527,092500,13389181,1811,1811,1811,1811,10
|
|
20240527,092400,13371071,1811,1809,1811,1809,1001
|
|
20240527,092300,11558449,1810,1810,1810,1810,100
|
|
20240527,092200,11377449,1810,1810,1810,1810,0
|
|
20240527,092100,11377449,1810,1810,1810,1810,0
|
|
20240527,092000,11377449,1810,1810,1810,1810,1
|
|
20240527,091900,11375639,1805,1805,1805,1805,1
|
|
20240527,091800,11373834,1805,1805,1805,1805,294
|
|
20240527,091700,10843164,1805,1806,1806,1805,80
|
|
20240527,091600,10698754,1811,1811,1811,1811,0
|
|
20240527,091500,10698754,1811,1811,1811,1811,1
|
|
20240527,091400,10696943,1812,1812,1812,1812,0
|
|
20240527,091300,10696943,1812,1812,1812,1812,60
|
|
20240527,091200,10588223,1812,1812,1812,1812,134
|
|
20240527,091100,10345415,1812,1812,1812,1812,282
|
|
20240527,091000,9834431,1812,1812,1812,1812,21
|
|
20240527,090900,9796379,1812,1812,1812,1812,297
|
|
20240527,090800,9258215,1812,1812,1812,1812,0
|
|
20240527,090700,9258215,1812,1812,1812,1812,0
|
|
20240527,090600,9258215,1812,1812,1812,1812,0
|
|
20240527,090500,9258215,1812,1808,1812,1808,11
|
|
20240527,090400,9238323,1812,1812,1812,1812,30
|
|
20240527,090300,9183963,1812,1812,1812,1812,0
|
|
20240527,090200,9183963,1812,1813,1813,1812,60
|
|
20240527,090100,9075213,1816,1816,1817,1814,618
|
|
20240527,090000,7952896,1812,1817,1817,1812,4358
|