577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,183400,152397318,1835,1835,1835,1835,619
|
|
20240529,183300,152397318,1835,1835,1835,1835,0
|
|
20240529,183200,152397318,1835,1835,1835,1835,0
|
|
20240529,183100,152397318,1835,1835,1835,1835,0
|
|
20240529,183000,152397318,1835,1835,1835,1835,0
|
|
20240529,182900,152397318,1835,1835,1835,1835,0
|
|
20240529,182800,152397318,1835,1835,1835,1835,0
|
|
20240529,182700,152397318,1835,1835,1835,1835,0
|
|
20240529,182600,152397318,1835,1835,1835,1835,0
|
|
20240529,182500,152397318,1835,1835,1835,1835,0
|
|
20240529,182400,152397318,1835,1835,1835,1835,0
|
|
20240529,182300,152397318,1835,1835,1835,1835,0
|
|
20240529,182200,152397318,1835,1835,1835,1835,0
|
|
20240529,182100,152397318,1835,1835,1835,1835,0
|
|
20240529,182000,152397318,1835,1835,1835,1835,0
|
|
20240529,181900,152397318,1835,1835,1835,1835,0
|
|
20240529,181800,152397318,1835,1835,1835,1835,0
|
|
20240529,181700,152397318,1835,1835,1835,1835,0
|
|
20240529,181600,152397318,1835,1835,1835,1835,0
|
|
20240529,181500,152397318,1835,1835,1835,1835,0
|
|
20240529,181400,152397318,1835,1835,1835,1835,0
|
|
20240529,181300,152397318,1835,1835,1835,1835,0
|
|
20240529,181200,152397318,1835,1835,1835,1835,0
|
|
20240529,181100,152397318,1835,1835,1835,1835,0
|
|
20240529,181000,152397318,1835,1835,1835,1835,0
|
|
20240529,180900,152397318,1835,1835,1835,1835,0
|
|
20240529,180800,152397318,1835,1835,1835,1835,0
|
|
20240529,180700,152397318,1835,1835,1835,1835,0
|
|
20240529,180600,152397318,1835,1835,1835,1835,0
|
|
20240529,180500,152397318,1835,1835,1835,1835,0
|
|
20240529,180400,152397318,1835,1835,1835,1835,619
|
|
20240529,180300,152397318,1835,1835,1835,1835,0
|
|
20240529,180200,152397318,1835,1835,1835,1835,0
|
|
20240529,180100,152397318,1835,1835,1835,1835,0
|
|
20240529,180000,152397318,1835,1835,1835,1835,0
|
|
20240529,175900,152397318,1835,1835,1835,1835,0
|
|
20240529,175800,152397318,1835,1835,1835,1835,0
|
|
20240529,175700,152397318,1835,1835,1835,1835,0
|
|
20240529,175600,152397318,1835,1835,1835,1835,0
|
|
20240529,175500,152397318,1835,1835,1835,1835,0
|
|
20240529,175400,152397318,1835,1835,1835,1835,0
|
|
20240529,175300,152397318,1835,1835,1835,1835,0
|
|
20240529,175200,152397318,1835,1835,1835,1835,0
|
|
20240529,175100,152397318,1835,1835,1835,1835,0
|
|
20240529,175000,152397318,1835,1835,1835,1835,0
|
|
20240529,174900,152397318,1835,1835,1835,1835,0
|
|
20240529,174800,152397318,1835,1835,1835,1835,0
|
|
20240529,174700,152397318,1835,1835,1835,1835,0
|
|
20240529,174600,152397318,1835,1835,1835,1835,0
|
|
20240529,174500,152397318,1835,1835,1835,1835,0
|
|
20240529,174400,152397318,1835,1835,1835,1835,0
|
|
20240529,174300,152397318,1835,1835,1835,1835,0
|
|
20240529,174200,152397318,1835,1835,1835,1835,0
|
|
20240529,174100,152397318,1835,1835,1835,1835,0
|
|
20240529,174000,152397318,1835,1835,1835,1835,0
|
|
20240529,173900,152397318,1835,1835,1835,1835,0
|
|
20240529,173800,152397318,1835,1835,1835,1835,0
|
|
20240529,173700,152397318,1835,1835,1835,1835,0
|
|
20240529,173600,152397318,1835,1835,1835,1835,0
|
|
20240529,173500,152397318,1835,1835,1835,1835,0
|
|
20240529,173400,152397318,1835,1835,1835,1835,619
|
|
20240529,173300,152397318,1835,1835,1835,1835,0
|
|
20240529,173200,152397318,1835,1835,1835,1835,0
|
|
20240529,173100,152397318,1835,1835,1835,1835,0
|
|
20240529,173000,152397318,1835,1835,1835,1835,0
|
|
20240529,172900,152397318,1835,1835,1835,1835,0
|
|
20240529,172800,152397318,1835,1835,1835,1835,0
|
|
20240529,172700,152397318,1835,1835,1835,1835,0
|
|
20240529,172600,152397318,1835,1835,1835,1835,0
|
|
20240529,172500,152397318,1835,1835,1835,1835,0
|
|
20240529,172400,152397318,1835,1835,1835,1835,0
|
|
20240529,172300,152397318,1835,1835,1835,1835,0
|
|
20240529,172200,152397318,1835,1835,1835,1835,0
|
|
20240529,172100,152397318,1835,1835,1835,1835,0
|
|
20240529,172000,152397318,1835,1835,1835,1835,0
|
|
20240529,171900,152397318,1835,1835,1835,1835,0
|
|
20240529,171800,152397318,1835,1835,1835,1835,0
|
|
20240529,171700,152397318,1835,1835,1835,1835,0
|
|
20240529,171600,152397318,1835,1835,1835,1835,0
|
|
20240529,171500,152397318,1835,1835,1835,1835,0
|
|
20240529,171400,152397318,1835,1835,1835,1835,0
|
|
20240529,171300,152397318,1835,1835,1835,1835,0
|
|
20240529,171200,152397318,1835,1835,1835,1835,0
|
|
20240529,171100,152397318,1835,1835,1835,1835,0
|
|
20240529,171000,152397318,1835,1835,1835,1835,0
|
|
20240529,170900,152397318,1835,1835,1835,1835,0
|
|
20240529,170800,152397318,1835,1835,1835,1835,0
|
|
20240529,170700,152397318,1835,1835,1835,1835,0
|
|
20240529,170600,152397318,1835,1835,1835,1835,0
|
|
20240529,170500,152397318,1835,1835,1835,1835,0
|
|
20240529,170400,152397318,1835,1835,1835,1835,619
|
|
20240529,170300,152397318,1835,1835,1835,1835,0
|
|
20240529,170200,152397318,1835,1835,1835,1835,0
|
|
20240529,170100,152397318,1835,1835,1835,1835,0
|
|
20240529,170000,152397318,1835,1835,1835,1835,0
|
|
20240529,165900,152397318,1835,1835,1835,1835,0
|
|
20240529,165800,152397318,1835,1835,1835,1835,0
|
|
20240529,165700,152397318,1835,1835,1835,1835,0
|
|
20240529,165600,152397318,1835,1835,1835,1835,0
|
|
20240529,165500,152397318,1835,1835,1835,1835,0
|
|
20240529,165400,152397318,1835,1835,1835,1835,0
|
|
20240529,165300,152397318,1835,1835,1835,1835,0
|
|
20240529,165200,152397318,1835,1835,1835,1835,0
|
|
20240529,165100,152397318,1835,1835,1835,1835,0
|
|
20240529,165000,152397318,1835,1835,1835,1835,0
|
|
20240529,164900,152397318,1835,1835,1835,1835,0
|
|
20240529,164800,152397318,1835,1835,1835,1835,0
|
|
20240529,164700,152397318,1835,1835,1835,1835,0
|
|
20240529,164600,152397318,1835,1835,1835,1835,0
|
|
20240529,164500,152397318,1835,1835,1835,1835,0
|
|
20240529,164400,152397318,1835,1835,1835,1835,0
|
|
20240529,164300,152397318,1835,1835,1835,1835,0
|
|
20240529,164200,152397318,1835,1835,1835,1835,0
|
|
20240529,164100,152397318,1835,1835,1835,1835,0
|
|
20240529,164000,152397318,1835,1835,1835,1835,0
|
|
20240529,163900,152397318,1835,1835,1835,1835,0
|
|
20240529,163800,152397318,1835,1835,1835,1835,0
|
|
20240529,163700,152397318,1835,1835,1835,1835,0
|
|
20240529,163600,152397318,1835,1835,1835,1835,0
|
|
20240529,163500,152397318,1835,1835,1835,1835,0
|
|
20240529,163400,152397318,1835,1835,1835,1835,619
|
|
20240529,163300,152397318,1835,1835,1835,1835,0
|
|
20240529,163200,152397318,1835,1835,1835,1835,0
|
|
20240529,163100,152397318,1835,1835,1835,1835,0
|
|
20240529,163000,152397318,1835,1835,1835,1835,0
|
|
20240529,162900,152397318,1835,1835,1835,1835,0
|
|
20240529,162800,152397318,1835,1835,1835,1835,0
|
|
20240529,162700,152397318,1835,1835,1835,1835,0
|
|
20240529,162600,152397318,1835,1835,1835,1835,0
|
|
20240529,162500,152397318,1835,1835,1835,1835,0
|
|
20240529,162400,152397318,1835,1835,1835,1835,0
|
|
20240529,162300,152397318,1835,1835,1835,1835,0
|
|
20240529,162200,152397318,1835,1835,1835,1835,0
|
|
20240529,162100,152397318,1835,1835,1835,1835,0
|
|
20240529,162000,152397318,1835,1835,1835,1835,0
|
|
20240529,161900,152397318,1835,1835,1835,1835,0
|
|
20240529,161800,152397318,1835,1835,1835,1835,0
|
|
20240529,161700,152397318,1835,1835,1835,1835,0
|
|
20240529,161600,152397318,1835,1835,1835,1835,0
|
|
20240529,161500,152397318,1835,1835,1835,1835,0
|
|
20240529,161400,152397318,1835,1835,1835,1835,0
|
|
20240529,161300,152397318,1835,1835,1835,1835,0
|
|
20240529,161200,152397318,1835,1835,1835,1835,0
|
|
20240529,161100,152397318,1835,1835,1835,1835,0
|
|
20240529,161000,152397318,1835,1835,1835,1835,0
|
|
20240529,160900,152397318,1835,1835,1835,1835,0
|
|
20240529,160800,152397318,1835,1835,1835,1835,0
|
|
20240529,160700,152397318,1835,1835,1835,1835,0
|
|
20240529,160600,152397318,1835,1835,1835,1835,0
|
|
20240529,160500,152397318,1835,1835,1835,1835,0
|
|
20240529,160400,152397318,1835,1835,1835,1835,619
|
|
20240529,160300,152397318,1835,1835,1835,1835,0
|
|
20240529,160200,152397318,1835,1835,1835,1835,0
|
|
20240529,160100,152397318,1835,1835,1835,1835,0
|
|
20240529,160000,152397318,1835,1835,1835,1835,0
|
|
20240529,155900,152397318,1835,1835,1835,1835,0
|
|
20240529,155800,152397318,1835,1835,1835,1835,0
|
|
20240529,155700,152397318,1835,1835,1835,1835,0
|
|
20240529,155600,152397318,1835,1835,1835,1835,0
|
|
20240529,155500,152397318,1835,1835,1835,1835,0
|
|
20240529,155400,152397318,1835,1835,1835,1835,0
|
|
20240529,155300,152397318,1835,1835,1835,1835,0
|
|
20240529,155200,152397318,1835,1835,1835,1835,0
|
|
20240529,155100,152397318,1835,1835,1835,1835,0
|
|
20240529,155000,152397318,1835,1835,1835,1835,0
|
|
20240529,154900,152397318,1835,1835,1835,1835,0
|
|
20240529,154800,152397318,1835,1835,1835,1835,0
|
|
20240529,154700,152397318,1835,1835,1835,1835,0
|
|
20240529,154600,152397318,1835,1835,1835,1835,0
|
|
20240529,154500,152397318,1835,1835,1835,1835,0
|
|
20240529,154400,152397318,1835,1835,1835,1835,0
|
|
20240529,154300,152397318,1835,1835,1835,1835,0
|
|
20240529,154200,152397318,1835,1835,1835,1835,0
|
|
20240529,154100,152397318,1835,1835,1835,1835,0
|
|
20240529,154000,152397318,1835,1835,1835,1835,0
|
|
20240529,153900,152397318,1835,1835,1835,1835,0
|
|
20240529,153800,152397318,1835,1835,1835,1835,0
|
|
20240529,153700,152397318,1835,1835,1835,1835,0
|
|
20240529,153600,152397318,1835,1835,1835,1835,0
|
|
20240529,153500,152397318,1835,1835,1835,1835,0
|
|
20240529,153400,152397318,1835,1835,1835,1835,619
|
|
20240529,153300,152397318,1835,1835,1835,1835,0
|
|
20240529,153200,152397318,1835,1835,1835,1835,0
|
|
20240529,153100,152397318,1835,1835,1835,1835,0
|
|
20240529,153000,152397318,1835,1835,1835,1835,619
|
|
20240529,152900,151261453,1835,1835,1835,1835,0
|
|
20240529,152800,151261453,1835,1835,1835,1835,0
|
|
20240529,152700,151261453,1835,1835,1835,1835,0
|
|
20240529,152600,151261453,1835,1835,1835,1835,0
|
|
20240529,152500,151261453,1835,1835,1835,1835,0
|
|
20240529,152400,151261453,1835,1835,1835,1835,0
|
|
20240529,152300,151261453,1835,1835,1835,1835,0
|
|
20240529,152200,151261453,1835,1835,1835,1835,0
|
|
20240529,152100,151261453,1835,1835,1835,1835,0
|
|
20240529,152000,151261453,1835,1835,1835,1835,0
|
|
20240529,151900,151261453,1835,1837,1844,1835,302
|
|
20240529,151800,150706501,1837,1843,1843,1837,9123
|
|
20240529,151700,133907459,1844,1844,1844,1844,0
|
|
20240529,151600,133907459,1844,1844,1844,1844,0
|
|
20240529,151500,133907459,1844,1844,1844,1843,97
|
|
20240529,151400,133728592,1845,1844,1845,1844,40
|
|
20240529,151300,133654812,1844,1844,1844,1844,10
|
|
20240529,151200,133636372,1843,1845,1845,1843,682
|
|
20240529,151100,132378913,1846,1846,1846,1846,1
|
|
20240529,151000,132377067,1846,1846,1846,1846,10
|
|
20240529,150900,132358607,1847,1847,1847,1847,0
|
|
20240529,150800,132358607,1847,1847,1847,1847,0
|
|
20240529,150700,132358607,1847,1847,1847,1847,0
|
|
20240529,150600,132358607,1847,1847,1847,1847,130
|
|
20240529,150500,132118497,1848,1848,1848,1848,0
|
|
20240529,150400,132118497,1848,1848,1848,1848,0
|
|
20240529,150300,132118497,1848,1848,1848,1848,65
|
|
20240529,150200,131998377,1850,1850,1850,1850,0
|
|
20240529,150100,131998377,1850,1850,1850,1850,0
|
|
20240529,150000,131998377,1850,1850,1850,1850,0
|
|
20240529,145900,131998377,1850,1850,1850,1850,0
|
|
20240529,145800,131998377,1850,1850,1850,1850,0
|
|
20240529,145700,131998377,1850,1850,1850,1850,0
|
|
20240529,145600,131998377,1850,1850,1850,1850,1
|
|
20240529,145500,131996527,1847,1847,1847,1847,0
|
|
20240529,145400,131996527,1847,1847,1847,1847,7
|
|
20240529,145300,131983598,1847,1847,1847,1847,0
|
|
20240529,145200,131983598,1847,1847,1847,1847,41
|
|
20240529,145100,131907871,1847,1847,1847,1847,0
|
|
20240529,145000,131907871,1847,1847,1847,1847,10
|
|
20240529,144900,131889401,1850,1850,1850,1850,0
|
|
20240529,144800,131889401,1850,1850,1850,1850,0
|
|
20240529,144700,131889401,1850,1850,1850,1850,1
|
|
20240529,144600,131887551,1849,1849,1849,1849,0
|
|
20240529,144500,131887551,1849,1849,1849,1849,0
|
|
20240529,144400,131887551,1849,1849,1849,1849,0
|
|
20240529,144300,131887551,1849,1849,1849,1849,13
|
|
20240529,144200,131863514,1849,1849,1849,1849,4770
|
|
20240529,144100,123043784,1849,1849,1849,1849,0
|
|
20240529,144000,123043784,1849,1849,1849,1849,0
|
|
20240529,143900,123043784,1849,1849,1849,1847,554
|
|
20240529,143800,122019458,1849,1849,1849,1849,10
|
|
20240529,143700,122000968,1848,1847,1848,1847,20
|
|
20240529,143600,121964018,1847,1846,1847,1846,20
|
|
20240529,143500,121927088,1846,1846,1846,1846,30
|
|
20240529,143400,121871708,1846,1846,1846,1846,31
|
|
20240529,143300,121814482,1845,1850,1850,1845,737
|
|
20240529,143200,120453422,1855,1855,1855,1855,0
|
|
20240529,143100,120453422,1855,1855,1855,1855,0
|
|
20240529,143000,120453422,1855,1855,1855,1855,0
|
|
20240529,142900,120453422,1855,1855,1855,1855,1
|
|
20240529,142800,120451567,1847,1847,1847,1847,0
|
|
20240529,142700,120451567,1847,1847,1847,1847,0
|
|
20240529,142600,120451567,1847,1847,1847,1847,0
|
|
20240529,142500,120451567,1847,1847,1847,1847,0
|
|
20240529,142400,120451567,1847,1847,1847,1847,0
|
|
20240529,142300,120451567,1847,1847,1847,1847,100
|
|
20240529,142200,120266867,1855,1855,1855,1855,0
|
|
20240529,142100,120266867,1855,1855,1855,1855,0
|
|
20240529,142000,120266867,1855,1855,1855,1855,0
|
|
20240529,141900,120266867,1855,1855,1855,1855,1
|
|
20240529,141800,120265012,1855,1855,1855,1855,0
|
|
20240529,141700,120265012,1855,1855,1855,1855,0
|
|
20240529,141600,120265012,1855,1855,1855,1855,0
|
|
20240529,141500,120265012,1855,1855,1855,1855,0
|
|
20240529,141400,120265012,1855,1855,1855,1855,0
|
|
20240529,141300,120265012,1855,1855,1855,1855,0
|
|
20240529,141200,120265012,1855,1855,1855,1855,0
|
|
20240529,141100,120265012,1855,1855,1855,1855,0
|
|
20240529,141000,120265012,1855,1855,1855,1855,0
|
|
20240529,140900,120265012,1855,1855,1855,1855,0
|
|
20240529,140800,120265012,1855,1855,1855,1855,1
|
|
20240529,140700,120263157,1846,1846,1846,1846,5
|
|
20240529,140600,120253927,1855,1855,1855,1855,0
|
|
20240529,140500,120253927,1855,1846,1855,1846,3
|
|
20240529,140400,120248380,1846,1846,1846,1846,0
|
|
20240529,140300,120248380,1846,1846,1846,1846,0
|
|
20240529,140200,120248380,1846,1846,1846,1846,0
|
|
20240529,140100,120248380,1846,1846,1846,1846,0
|
|
20240529,140000,120248380,1846,1846,1846,1846,7
|
|
20240529,135900,120235458,1844,1844,1844,1844,0
|
|
20240529,135800,120235458,1844,1844,1844,1844,0
|
|
20240529,135700,120235458,1844,1844,1844,1844,0
|
|
20240529,135600,120235458,1844,1844,1844,1844,0
|
|
20240529,135500,120235458,1844,1844,1844,1844,0
|
|
20240529,135400,120235458,1844,1844,1844,1844,0
|
|
20240529,135300,120235458,1844,1844,1844,1844,0
|
|
20240529,135200,120235458,1844,1844,1844,1844,0
|
|
20240529,135100,120235458,1844,1844,1844,1844,0
|
|
20240529,135000,120235458,1844,1844,1844,1844,0
|
|
20240529,134900,120235458,1844,1844,1844,1844,0
|
|
20240529,134800,120235458,1844,1844,1844,1844,0
|
|
20240529,134700,120235458,1844,1844,1844,1844,0
|
|
20240529,134600,120235458,1844,1847,1847,1844,264
|
|
20240529,134500,119748423,1856,1856,1856,1856,0
|
|
20240529,134400,119748423,1856,1856,1856,1856,0
|
|
20240529,134300,119748423,1856,1856,1856,1856,0
|
|
20240529,134200,119748423,1856,1856,1856,1856,0
|
|
20240529,134100,119748423,1856,1847,1856,1847,2
|
|
20240529,134000,119744720,1846,1846,1846,1846,0
|
|
20240529,133900,119744720,1846,1846,1846,1846,0
|
|
20240529,133800,119744720,1846,1846,1846,1846,0
|
|
20240529,133700,119744720,1846,1846,1846,1846,0
|
|
20240529,133600,119744720,1846,1846,1846,1846,270
|
|
20240529,133500,119246300,1846,1846,1846,1846,0
|
|
20240529,133400,119246300,1846,1848,1848,1846,852
|
|
20240529,133300,117672678,1856,1856,1856,1856,0
|
|
20240529,133200,117672678,1856,1856,1856,1856,0
|
|
20240529,133100,117672678,1856,1856,1856,1856,0
|
|
20240529,133000,117672678,1856,1856,1856,1856,0
|
|
20240529,132900,117672678,1856,1856,1856,1856,0
|
|
20240529,132800,117672678,1856,1856,1856,1856,0
|
|
20240529,132700,117672678,1856,1856,1856,1856,0
|
|
20240529,132600,117672678,1856,1856,1856,1856,0
|
|
20240529,132500,117672678,1856,1856,1856,1856,0
|
|
20240529,132400,117672678,1856,1856,1856,1856,0
|
|
20240529,132300,117672678,1856,1856,1856,1856,0
|
|
20240529,132200,117672678,1856,1856,1856,1856,0
|
|
20240529,132100,117672678,1856,1856,1856,1856,0
|
|
20240529,132000,117672678,1856,1846,1856,1846,881
|
|
20240529,131900,116046342,1846,1846,1846,1846,0
|
|
20240529,131800,116046342,1846,1846,1846,1846,0
|
|
20240529,131700,116046342,1846,1846,1846,1846,0
|
|
20240529,131600,116046342,1846,1846,1846,1846,0
|
|
20240529,131500,116046342,1846,1846,1846,1846,0
|
|
20240529,131400,116046342,1846,1846,1846,1846,0
|
|
20240529,131300,116046342,1846,1846,1846,1846,0
|
|
20240529,131200,116046342,1846,1846,1846,1846,0
|
|
20240529,131100,116046342,1846,1846,1846,1846,0
|
|
20240529,131000,116046342,1846,1846,1846,1846,0
|
|
20240529,130900,116046342,1846,1846,1846,1846,0
|
|
20240529,130800,116046342,1846,1846,1846,1846,0
|
|
20240529,130700,116046342,1846,1846,1846,1846,0
|
|
20240529,130600,116046342,1846,1846,1846,1846,0
|
|
20240529,130500,116046342,1846,1846,1846,1846,0
|
|
20240529,130400,116046342,1846,1846,1846,1846,0
|
|
20240529,130300,116046342,1846,1846,1846,1846,0
|
|
20240529,130200,116046342,1846,1846,1846,1846,0
|
|
20240529,130100,116046342,1846,1846,1846,1846,0
|
|
20240529,130000,116046342,1846,1846,1846,1846,0
|
|
20240529,125900,116046342,1846,1846,1846,1846,1
|
|
20240529,125800,116044496,1846,1849,1849,1846,240
|
|
20240529,125700,115601196,1850,1850,1850,1850,0
|
|
20240529,125600,115601196,1850,1850,1850,1850,0
|
|
20240529,125500,115601196,1850,1850,1850,1850,483
|
|
20240529,125400,114707646,1850,1850,1850,1850,0
|
|
20240529,125300,114707646,1850,1850,1850,1850,2
|
|
20240529,125200,114703946,1850,1850,1850,1850,20
|
|
20240529,125100,114666946,1850,1850,1850,1850,20
|
|
20240529,125000,114629946,1850,1850,1850,1850,137
|
|
20240529,124900,114376496,1850,1850,1850,1850,20
|
|
20240529,124800,114339496,1850,1850,1850,1850,20
|
|
20240529,124700,114302496,1850,1850,1850,1850,30
|
|
20240529,124600,114246996,1849,1849,1849,1849,109
|
|
20240529,124500,114045455,1850,1850,1850,1850,0
|
|
20240529,124400,114045455,1850,1850,1850,1850,0
|
|
20240529,124300,114045455,1850,1850,1850,1850,0
|
|
20240529,124200,114045455,1850,1850,1850,1850,0
|
|
20240529,124100,114045455,1850,1850,1850,1850,0
|
|
20240529,124000,114045455,1850,1850,1850,1850,0
|
|
20240529,123900,114045455,1850,1850,1850,1850,0
|
|
20240529,123800,114045455,1850,1850,1850,1850,0
|
|
20240529,123700,114045455,1850,1850,1850,1850,0
|
|
20240529,123600,114045455,1850,1850,1850,1850,0
|
|
20240529,123500,114045455,1850,1850,1850,1850,0
|
|
20240529,123400,114045455,1850,1850,1850,1850,0
|
|
20240529,123300,114045455,1850,1850,1850,1850,0
|
|
20240529,123200,114045455,1850,1850,1850,1850,0
|
|
20240529,123100,114045455,1850,1850,1850,1850,0
|
|
20240529,123000,114045455,1850,1850,1850,1850,0
|
|
20240529,122900,114045455,1850,1850,1850,1850,0
|
|
20240529,122800,114045455,1850,1850,1850,1850,0
|
|
20240529,122700,114045455,1850,1848,1850,1848,3000
|
|
20240529,122600,108496126,1849,1849,1849,1849,0
|
|
20240529,122500,108496126,1849,1849,1849,1849,0
|
|
20240529,122400,108496126,1849,1849,1849,1849,0
|
|
20240529,122300,108496126,1849,1849,1849,1849,0
|
|
20240529,122200,108496126,1849,1849,1849,1849,0
|
|
20240529,122100,108496126,1849,1849,1849,1849,0
|
|
20240529,122000,108496126,1849,1849,1849,1849,0
|
|
20240529,121900,108496126,1849,1849,1849,1849,0
|
|
20240529,121800,108496126,1849,1849,1849,1849,0
|
|
20240529,121700,108496126,1849,1849,1849,1849,0
|
|
20240529,121600,108496126,1849,1849,1849,1849,1
|
|
20240529,121500,108494277,1839,1839,1839,1839,0
|
|
20240529,121400,108494277,1839,1839,1839,1839,0
|
|
20240529,121300,108494277,1839,1839,1839,1839,0
|
|
20240529,121200,108494277,1839,1839,1839,1839,0
|
|
20240529,121100,108494277,1839,1839,1839,1839,1932
|
|
20240529,121000,104941329,1839,1839,1839,1839,0
|
|
20240529,120900,104941329,1839,1839,1839,1839,0
|
|
20240529,120800,104941329,1839,1839,1839,1839,2850
|
|
20240529,120700,99700179,1840,1840,1840,1840,2304
|
|
20240529,120600,95460819,1840,1842,1842,1840,353
|
|
20240529,120500,94810796,1844,1844,1844,1844,159
|
|
20240529,120400,94517600,1845,1845,1845,1845,101
|
|
20240529,120300,94331255,1846,1848,1848,1846,390
|
|
20240529,120200,93610755,1850,1850,1850,1850,200
|
|
20240529,120100,93240755,1859,1859,1859,1859,3
|
|
20240529,120000,93235178,1859,1859,1859,1859,0
|
|
20240529,115900,93235178,1859,1859,1859,1859,0
|
|
20240529,115800,93235178,1859,1859,1859,1859,0
|
|
20240529,115700,93235178,1859,1859,1859,1859,0
|
|
20240529,115600,93235178,1859,1859,1859,1859,0
|
|
20240529,115500,93235178,1859,1859,1859,1859,0
|
|
20240529,115400,93235178,1859,1859,1859,1859,0
|
|
20240529,115300,93235178,1859,1859,1859,1859,0
|
|
20240529,115200,93235178,1859,1859,1859,1859,0
|
|
20240529,115100,93235178,1859,1859,1859,1859,0
|
|
20240529,115000,93235178,1859,1859,1859,1859,2
|
|
20240529,114900,93231460,1850,1855,1855,1850,1791
|
|
20240529,114800,89913110,1855,1851,1855,1851,43
|
|
20240529,114700,89833501,1852,1852,1852,1852,10
|
|
20240529,114600,89814981,1855,1855,1855,1855,0
|
|
20240529,114500,89814981,1855,1855,1855,1855,0
|
|
20240529,114400,89814981,1855,1855,1855,1855,5
|
|
20240529,114300,89805706,1853,1853,1853,1853,0
|
|
20240529,114200,89805706,1853,1853,1853,1853,10
|
|
20240529,114100,89787176,1859,1854,1861,1854,432
|
|
20240529,114000,88986236,1861,1854,1861,1854,138
|
|
20240529,113900,88729975,1854,1854,1854,1854,10
|
|
20240529,113800,88711435,1860,1860,1860,1860,0
|
|
20240529,113700,88711435,1860,1860,1860,1860,0
|
|
20240529,113600,88711435,1860,1860,1860,1860,0
|
|
20240529,113500,88711435,1860,1860,1860,1860,0
|
|
20240529,113400,88711435,1860,1860,1860,1860,1
|
|
20240529,113300,88709575,1860,1860,1860,1860,0
|
|
20240529,113200,88709575,1860,1860,1860,1860,0
|
|
20240529,113100,88709575,1860,1860,1860,1860,1
|
|
20240529,113000,88707715,1855,1855,1855,1855,553
|
|
20240529,112900,87681900,1860,1860,1860,1860,0
|
|
20240529,112800,87681900,1860,1860,1860,1860,0
|
|
20240529,112700,87681900,1860,1860,1860,1860,0
|
|
20240529,112600,87681900,1860,1860,1860,1860,0
|
|
20240529,112500,87681900,1860,1860,1860,1860,0
|
|
20240529,112400,87681900,1860,1860,1860,1860,0
|
|
20240529,112300,87681900,1860,1860,1860,1860,0
|
|
20240529,112200,87681900,1860,1860,1860,1860,0
|
|
20240529,112100,87681900,1860,1860,1860,1860,0
|
|
20240529,112000,87681900,1860,1860,1860,1860,53
|
|
20240529,111900,87583320,1860,1860,1860,1860,0
|
|
20240529,111800,87583320,1860,1860,1860,1860,0
|
|
20240529,111700,87583320,1860,1860,1860,1860,0
|
|
20240529,111600,87583320,1860,1860,1860,1860,3
|
|
20240529,111500,87577740,1860,1860,1860,1860,0
|
|
20240529,111400,87577740,1860,1860,1860,1860,0
|
|
20240529,111300,87577740,1860,1860,1860,1860,7
|
|
20240529,111200,87564720,1860,1860,1860,1860,0
|
|
20240529,111100,87564720,1860,1860,1860,1860,0
|
|
20240529,111000,87564720,1860,1860,1860,1860,0
|
|
20240529,110900,87564720,1860,1860,1860,1860,0
|
|
20240529,110800,87564720,1860,1860,1860,1860,0
|
|
20240529,110700,87564720,1860,1860,1860,1860,0
|
|
20240529,110600,87564720,1860,1860,1860,1860,0
|
|
20240529,110500,87564720,1860,1860,1860,1860,0
|
|
20240529,110400,87564720,1860,1860,1860,1860,0
|
|
20240529,110300,87564720,1860,1860,1860,1860,0
|
|
20240529,110200,87564720,1860,1860,1860,1860,0
|
|
20240529,110100,87564720,1860,1860,1860,1860,0
|
|
20240529,110000,87564720,1860,1860,1860,1860,0
|
|
20240529,105900,87564720,1860,1860,1860,1860,0
|
|
20240529,105800,87564720,1860,1860,1860,1860,0
|
|
20240529,105700,87564720,1860,1860,1860,1860,1
|
|
20240529,105600,87562860,1860,1860,1860,1860,0
|
|
20240529,105500,87562860,1860,1860,1860,1860,0
|
|
20240529,105400,87562860,1860,1860,1860,1860,0
|
|
20240529,105300,87562860,1860,1860,1860,1860,0
|
|
20240529,105200,87562860,1860,1860,1860,1860,0
|
|
20240529,105100,87562860,1860,1860,1860,1860,0
|
|
20240529,105000,87562860,1860,1860,1860,1860,0
|
|
20240529,104900,87562860,1860,1860,1860,1860,0
|
|
20240529,104800,87562860,1860,1860,1860,1860,0
|
|
20240529,104700,87562860,1860,1860,1860,1860,10
|
|
20240529,104600,87544260,1860,1860,1860,1860,0
|
|
20240529,104500,87544260,1860,1860,1860,1860,0
|
|
20240529,104400,87544260,1860,1860,1860,1860,0
|
|
20240529,104300,87544260,1860,1860,1860,1860,4
|
|
20240529,104200,87536820,1859,1859,1859,1859,269
|
|
20240529,104100,87036749,1859,1859,1859,1859,0
|
|
20240529,104000,87036749,1859,1859,1859,1859,0
|
|
20240529,103900,87036749,1859,1859,1859,1859,0
|
|
20240529,103800,87036749,1859,1859,1859,1859,0
|
|
20240529,103700,87036749,1859,1859,1859,1859,2000
|
|
20240529,103600,83318749,1848,1848,1848,1848,0
|
|
20240529,103500,83318749,1848,1848,1848,1848,0
|
|
20240529,103400,83318749,1848,1848,1848,1848,0
|
|
20240529,103300,83318749,1848,1849,1849,1848,12
|
|
20240529,103200,83296572,1860,1857,1860,1846,1999
|
|
20240529,103100,79597362,1857,1857,1857,1857,0
|
|
20240529,103000,79597362,1857,1857,1857,1857,130
|
|
20240529,102900,79355952,1858,1858,1858,1858,1700
|
|
20240529,102800,76197352,1858,1859,1859,1858,1125
|
|
20240529,102700,74107077,1864,1864,1864,1864,0
|
|
20240529,102600,74107077,1864,1864,1864,1864,1
|
|
20240529,102500,74105213,1859,1859,1859,1859,160
|
|
20240529,102400,73807773,1866,1860,1866,1859,587
|
|
20240529,102300,72716026,1866,1858,1866,1858,71
|
|
20240529,102200,72583548,1857,1859,1859,1857,31
|
|
20240529,102100,72525951,1860,1861,1861,1860,2231
|
|
20240529,102000,68376272,1862,1862,1862,1862,0
|
|
20240529,101900,68376272,1862,1866,1866,1862,12114
|
|
20240529,101800,45772137,1866,1866,1866,1866,0
|
|
20240529,101700,45772137,1866,1866,1866,1866,0
|
|
20240529,101600,45772137,1866,1868,1868,1866,5808
|
|
20240529,101500,34927386,1868,1868,1868,1868,0
|
|
20240529,101400,34927386,1868,1868,1868,1868,0
|
|
20240529,101300,34927386,1868,1868,1868,1868,0
|
|
20240529,101200,34927386,1868,1868,1868,1868,5
|
|
20240529,101100,34918046,1870,1869,1870,1868,146
|
|
20240529,101000,34645188,1869,1869,1869,1869,50
|
|
20240529,100900,34551738,1875,1875,1875,1875,0
|
|
20240529,100800,34551738,1875,1875,1875,1875,0
|
|
20240529,100700,34551738,1875,1875,1875,1875,0
|
|
20240529,100600,34551738,1875,1875,1875,1875,5
|
|
20240529,100500,34542363,1869,1869,1869,1869,200
|
|
20240529,100400,34168563,1868,1868,1868,1868,6
|
|
20240529,100300,34157355,1875,1875,1875,1875,0
|
|
20240529,100200,34157355,1875,1875,1875,1875,1
|
|
20240529,100100,34155480,1871,1871,1871,1871,0
|
|
20240529,100000,34155480,1871,1871,1871,1871,5
|
|
20240529,095900,34146125,1871,1871,1871,1871,0
|
|
20240529,095800,34146125,1871,1871,1871,1871,1006
|
|
20240529,095700,32263899,1875,1875,1875,1875,1
|
|
20240529,095600,32262024,1869,1869,1869,1869,1
|
|
20240529,095500,32260155,1868,1868,1868,1868,0
|
|
20240529,095400,32260155,1868,1868,1868,1868,0
|
|
20240529,095300,32260155,1868,1868,1868,1868,10
|
|
20240529,095200,32241475,1868,1868,1868,1868,30
|
|
20240529,095100,32185435,1868,1868,1868,1868,174
|
|
20240529,095000,31860403,1875,1875,1875,1875,0
|
|
20240529,094900,31860403,1875,1875,1875,1875,0
|
|
20240529,094800,31860403,1875,1875,1875,1875,1
|
|
20240529,094700,31858528,1868,1868,1868,1868,248
|
|
20240529,094600,31395264,1876,1876,1876,1876,0
|
|
20240529,094500,31395264,1876,1868,1876,1868,9
|
|
20240529,094400,31378444,1868,1870,1870,1868,75
|
|
20240529,094300,31238331,1870,1870,1870,1870,0
|
|
20240529,094200,31238331,1870,1870,1870,1870,0
|
|
20240529,094100,31238331,1870,1872,1872,1870,666
|
|
20240529,094000,29992179,1881,1881,1881,1881,0
|
|
20240529,093900,29992179,1881,1881,1881,1881,114
|
|
20240529,093800,29777745,1887,1887,1887,1887,0
|
|
20240529,093700,29777745,1887,1887,1887,1887,0
|
|
20240529,093600,29777745,1887,1887,1887,1887,1
|
|
20240529,093500,29775858,1870,1871,1871,1870,1116
|
|
20240529,093400,27688928,1872,1874,1874,1872,1484
|
|
20240529,093300,24910850,1875,1882,1882,1875,1046
|
|
20240529,093200,22945493,1882,1882,1882,1882,0
|
|
20240529,093100,22945493,1882,1883,1883,1882,6
|
|
20240529,093000,22934200,1884,1884,1884,1884,1
|
|
20240529,092900,22932316,1885,1885,1885,1885,496
|
|
20240529,092800,21997356,1888,1888,1888,1888,0
|
|
20240529,092700,21997356,1888,1889,1889,1888,613
|
|
20240529,092600,20839999,1898,1899,1900,1898,631
|
|
20240529,092500,19642022,1899,1899,1899,1899,0
|
|
20240529,092400,19642022,1899,1899,1899,1899,24
|
|
20240529,092300,19596446,1890,1890,1890,1890,751
|
|
20240529,092200,18177056,1885,1885,1885,1885,0
|
|
20240529,092100,18177056,1885,1885,1885,1885,0
|
|
20240529,092000,18177056,1885,1885,1885,1885,0
|
|
20240529,091900,18177056,1885,1885,1885,1885,1
|
|
20240529,091800,18175171,1885,1886,1886,1885,1185
|
|
20240529,091700,15941280,1885,1885,1885,1885,0
|
|
20240529,091600,15941280,1885,1885,1885,1885,99
|
|
20240529,091500,15754665,1885,1890,1890,1884,1039
|
|
20240529,091400,13795092,1890,1902,1902,1890,1336
|
|
20240529,091300,11270037,1891,1891,1891,1891,1
|
|
20240529,091200,11268146,1892,1893,1893,1892,9
|
|
20240529,091100,11251113,1894,1894,1895,1894,12
|
|
20240529,091000,11228381,1892,1892,1892,1892,1
|
|
20240529,090900,11226489,1901,1899,1904,1899,156
|
|
20240529,090800,10930061,1899,1889,1899,1886,1860
|
|
20240529,090700,7418632,1886,1886,1886,1886,35
|
|
20240529,090600,7352622,1898,1898,1898,1898,246
|
|
20240529,090500,6885714,1898,1885,1898,1885,121
|
|
20240529,090400,6657486,1898,1898,1898,1898,48
|
|
20240529,090300,6566382,1883,1883,1883,1881,948
|
|
20240529,090200,4781548,1884,1888,1889,1884,406
|
|
20240529,090100,4016258,1890,1890,1890,1890,115
|
|
20240529,090000,3798908,1894,1890,1894,1890,2010
|