577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,183400,135136492,1890,1890,1890,1890,293
|
|
20240612,183300,135136492,1890,1890,1890,1890,0
|
|
20240612,183200,135136492,1890,1890,1890,1890,0
|
|
20240612,183100,135136492,1890,1890,1890,1890,0
|
|
20240612,183000,135136492,1890,1890,1890,1890,0
|
|
20240612,182900,135136492,1890,1890,1890,1890,0
|
|
20240612,182800,135136492,1890,1890,1890,1890,0
|
|
20240612,182700,135136492,1890,1890,1890,1890,0
|
|
20240612,182600,135136492,1890,1890,1890,1890,0
|
|
20240612,182500,135136492,1890,1890,1890,1890,0
|
|
20240612,182400,135136492,1890,1890,1890,1890,0
|
|
20240612,182300,135136492,1890,1890,1890,1890,0
|
|
20240612,182200,135136492,1890,1890,1890,1890,0
|
|
20240612,182100,135136492,1890,1890,1890,1890,0
|
|
20240612,182000,135136492,1890,1890,1890,1890,0
|
|
20240612,181900,135136492,1890,1890,1890,1890,0
|
|
20240612,181800,135136492,1890,1890,1890,1890,0
|
|
20240612,181700,135136492,1890,1890,1890,1890,0
|
|
20240612,181600,135136492,1890,1890,1890,1890,0
|
|
20240612,181500,135136492,1890,1890,1890,1890,0
|
|
20240612,181400,135136492,1890,1890,1890,1890,0
|
|
20240612,181300,135136492,1890,1890,1890,1890,0
|
|
20240612,181200,135136492,1890,1890,1890,1890,0
|
|
20240612,181100,135136492,1890,1890,1890,1890,0
|
|
20240612,181000,135136492,1890,1890,1890,1890,0
|
|
20240612,180900,135136492,1890,1890,1890,1890,0
|
|
20240612,180800,135136492,1890,1890,1890,1890,0
|
|
20240612,180700,135136492,1890,1890,1890,1890,0
|
|
20240612,180600,135136492,1890,1890,1890,1890,0
|
|
20240612,180500,135136492,1890,1890,1890,1890,0
|
|
20240612,180400,135136492,1890,1890,1890,1890,293
|
|
20240612,180300,135136492,1890,1890,1890,1890,0
|
|
20240612,180200,135136492,1890,1890,1890,1890,0
|
|
20240612,180100,135136492,1890,1890,1890,1890,0
|
|
20240612,180000,135136492,1890,1890,1890,1890,0
|
|
20240612,175900,135136492,1890,1890,1890,1890,0
|
|
20240612,175800,135136492,1890,1890,1890,1890,0
|
|
20240612,175700,135136492,1890,1890,1890,1890,0
|
|
20240612,175600,135136492,1890,1890,1890,1890,0
|
|
20240612,175500,135136492,1890,1890,1890,1890,0
|
|
20240612,175400,135136492,1890,1890,1890,1890,0
|
|
20240612,175300,135136492,1890,1890,1890,1890,0
|
|
20240612,175200,135136492,1890,1890,1890,1890,0
|
|
20240612,175100,135136492,1890,1890,1890,1890,0
|
|
20240612,175000,135136492,1890,1890,1890,1890,0
|
|
20240612,174900,135136492,1890,1890,1890,1890,0
|
|
20240612,174800,135136492,1890,1890,1890,1890,0
|
|
20240612,174700,135136492,1890,1890,1890,1890,0
|
|
20240612,174600,135136492,1890,1890,1890,1890,0
|
|
20240612,174500,135136492,1890,1890,1890,1890,0
|
|
20240612,174400,135136492,1890,1890,1890,1890,0
|
|
20240612,174300,135136492,1890,1890,1890,1890,0
|
|
20240612,174200,135136492,1890,1890,1890,1890,0
|
|
20240612,174100,135136492,1890,1890,1890,1890,0
|
|
20240612,174000,135136492,1890,1890,1890,1890,0
|
|
20240612,173900,135136492,1890,1890,1890,1890,0
|
|
20240612,173800,135136492,1890,1890,1890,1890,0
|
|
20240612,173700,135136492,1890,1890,1890,1890,0
|
|
20240612,173600,135136492,1890,1890,1890,1890,0
|
|
20240612,173500,135136492,1890,1890,1890,1890,0
|
|
20240612,173400,135136492,1890,1890,1890,1890,293
|
|
20240612,173300,135136492,1890,1890,1890,1890,0
|
|
20240612,173200,135136492,1890,1890,1890,1890,0
|
|
20240612,173100,135136492,1890,1890,1890,1890,0
|
|
20240612,173000,135136492,1890,1890,1890,1890,0
|
|
20240612,172900,135136492,1890,1890,1890,1890,0
|
|
20240612,172800,135136492,1890,1890,1890,1890,0
|
|
20240612,172700,135136492,1890,1890,1890,1890,0
|
|
20240612,172600,135136492,1890,1890,1890,1890,0
|
|
20240612,172500,135136492,1890,1890,1890,1890,0
|
|
20240612,172400,135136492,1890,1890,1890,1890,0
|
|
20240612,172300,135136492,1890,1890,1890,1890,0
|
|
20240612,172200,135136492,1890,1890,1890,1890,0
|
|
20240612,172100,135136492,1890,1890,1890,1890,0
|
|
20240612,172000,135136492,1890,1890,1890,1890,0
|
|
20240612,171900,135136492,1890,1890,1890,1890,0
|
|
20240612,171800,135136492,1890,1890,1890,1890,0
|
|
20240612,171700,135136492,1890,1890,1890,1890,0
|
|
20240612,171600,135136492,1890,1890,1890,1890,0
|
|
20240612,171500,135136492,1890,1890,1890,1890,0
|
|
20240612,171400,135136492,1890,1890,1890,1890,0
|
|
20240612,171300,135136492,1890,1890,1890,1890,0
|
|
20240612,171200,135136492,1890,1890,1890,1890,0
|
|
20240612,171100,135136492,1890,1890,1890,1890,0
|
|
20240612,171000,135136492,1890,1890,1890,1890,0
|
|
20240612,170900,135136492,1890,1890,1890,1890,0
|
|
20240612,170800,135136492,1890,1890,1890,1890,0
|
|
20240612,170700,135136492,1890,1890,1890,1890,0
|
|
20240612,170600,135136492,1890,1890,1890,1890,0
|
|
20240612,170500,135136492,1890,1890,1890,1890,0
|
|
20240612,170400,135136492,1890,1890,1890,1890,293
|
|
20240612,170300,135136492,1890,1890,1890,1890,0
|
|
20240612,170200,135136492,1890,1890,1890,1890,0
|
|
20240612,170100,135136492,1890,1890,1890,1890,0
|
|
20240612,170000,135136492,1890,1890,1890,1890,0
|
|
20240612,165900,135136492,1890,1890,1890,1890,0
|
|
20240612,165800,135136492,1890,1890,1890,1890,0
|
|
20240612,165700,135136492,1890,1890,1890,1890,0
|
|
20240612,165600,135136492,1890,1890,1890,1890,0
|
|
20240612,165500,135136492,1890,1890,1890,1890,0
|
|
20240612,165400,135136492,1890,1890,1890,1890,0
|
|
20240612,165300,135136492,1890,1890,1890,1890,0
|
|
20240612,165200,135136492,1890,1890,1890,1890,0
|
|
20240612,165100,135136492,1890,1890,1890,1890,0
|
|
20240612,165000,135136492,1890,1890,1890,1890,0
|
|
20240612,164900,135136492,1890,1890,1890,1890,0
|
|
20240612,164800,135136492,1890,1890,1890,1890,0
|
|
20240612,164700,135136492,1890,1890,1890,1890,0
|
|
20240612,164600,135136492,1890,1890,1890,1890,0
|
|
20240612,164500,135136492,1890,1890,1890,1890,0
|
|
20240612,164400,135136492,1890,1890,1890,1890,0
|
|
20240612,164300,135136492,1890,1890,1890,1890,0
|
|
20240612,164200,135136492,1890,1890,1890,1890,0
|
|
20240612,164100,135136492,1890,1890,1890,1890,0
|
|
20240612,164000,135136492,1890,1890,1890,1890,0
|
|
20240612,163900,135136492,1890,1890,1890,1890,0
|
|
20240612,163800,135136492,1890,1890,1890,1890,0
|
|
20240612,163700,135136492,1890,1890,1890,1890,0
|
|
20240612,163600,135136492,1890,1890,1890,1890,0
|
|
20240612,163500,135136492,1890,1890,1890,1890,0
|
|
20240612,163400,135136492,1890,1890,1890,1890,293
|
|
20240612,163300,135136492,1890,1890,1890,1890,0
|
|
20240612,163200,135136492,1890,1890,1890,1890,0
|
|
20240612,163100,135136492,1890,1890,1890,1890,0
|
|
20240612,163000,135136492,1890,1890,1890,1890,0
|
|
20240612,162900,135136492,1890,1890,1890,1890,0
|
|
20240612,162800,135136492,1890,1890,1890,1890,0
|
|
20240612,162700,135136492,1890,1890,1890,1890,0
|
|
20240612,162600,135136492,1890,1890,1890,1890,0
|
|
20240612,162500,135136492,1890,1890,1890,1890,0
|
|
20240612,162400,135136492,1890,1890,1890,1890,0
|
|
20240612,162300,135136492,1890,1890,1890,1890,0
|
|
20240612,162200,135136492,1890,1890,1890,1890,0
|
|
20240612,162100,135136492,1890,1890,1890,1890,0
|
|
20240612,162000,135136492,1890,1890,1890,1890,0
|
|
20240612,161900,135136492,1890,1890,1890,1890,0
|
|
20240612,161800,135136492,1890,1890,1890,1890,0
|
|
20240612,161700,135136492,1890,1890,1890,1890,0
|
|
20240612,161600,135136492,1890,1890,1890,1890,0
|
|
20240612,161500,135136492,1890,1890,1890,1890,0
|
|
20240612,161400,135136492,1890,1890,1890,1890,0
|
|
20240612,161300,135136492,1890,1890,1890,1890,0
|
|
20240612,161200,135136492,1890,1890,1890,1890,0
|
|
20240612,161100,135136492,1890,1890,1890,1890,0
|
|
20240612,161000,135136492,1890,1890,1890,1890,0
|
|
20240612,160900,135136492,1890,1890,1890,1890,0
|
|
20240612,160800,135136492,1890,1890,1890,1890,0
|
|
20240612,160700,135136492,1890,1890,1890,1890,0
|
|
20240612,160600,135136492,1890,1890,1890,1890,0
|
|
20240612,160500,135136492,1890,1890,1890,1890,0
|
|
20240612,160400,135136492,1890,1890,1890,1890,293
|
|
20240612,160300,135136492,1890,1890,1890,1890,0
|
|
20240612,160200,135136492,1890,1890,1890,1890,0
|
|
20240612,160100,135136492,1890,1890,1890,1890,0
|
|
20240612,160000,135136492,1890,1890,1890,1890,0
|
|
20240612,155900,135136492,1890,1890,1890,1890,0
|
|
20240612,155800,135136492,1890,1890,1890,1890,0
|
|
20240612,155700,135136492,1890,1890,1890,1890,0
|
|
20240612,155600,135136492,1890,1890,1890,1890,0
|
|
20240612,155500,135136492,1890,1890,1890,1890,0
|
|
20240612,155400,135136492,1890,1890,1890,1890,0
|
|
20240612,155300,135136492,1890,1890,1890,1890,0
|
|
20240612,155200,135136492,1890,1890,1890,1890,0
|
|
20240612,155100,135136492,1890,1890,1890,1890,0
|
|
20240612,155000,135136492,1890,1890,1890,1890,0
|
|
20240612,154900,135136492,1890,1890,1890,1890,0
|
|
20240612,154800,135136492,1890,1890,1890,1890,0
|
|
20240612,154700,135136492,1890,1890,1890,1890,0
|
|
20240612,154600,135136492,1890,1890,1890,1890,0
|
|
20240612,154500,135136492,1890,1890,1890,1890,0
|
|
20240612,154400,135136492,1890,1890,1890,1890,0
|
|
20240612,154300,135136492,1890,1890,1890,1890,0
|
|
20240612,154200,135136492,1890,1890,1890,1890,0
|
|
20240612,154100,135136492,1890,1890,1890,1890,0
|
|
20240612,154000,135136492,1890,1890,1890,1890,0
|
|
20240612,153900,135136492,1890,1890,1890,1890,0
|
|
20240612,153800,135136492,1890,1890,1890,1890,0
|
|
20240612,153700,135136492,1890,1890,1890,1890,0
|
|
20240612,153600,135136492,1890,1890,1890,1890,0
|
|
20240612,153500,135136492,1890,1890,1890,1890,0
|
|
20240612,153400,135136492,1890,1890,1890,1890,293
|
|
20240612,153300,135136492,1890,1890,1890,1890,0
|
|
20240612,153200,135136492,1890,1890,1890,1890,0
|
|
20240612,153100,135136492,1890,1890,1890,1890,0
|
|
20240612,153000,135136492,1890,1890,1890,1890,293
|
|
20240612,152900,134582722,1894,1894,1894,1894,0
|
|
20240612,152800,134582722,1894,1894,1894,1894,0
|
|
20240612,152700,134582722,1894,1894,1894,1894,0
|
|
20240612,152600,134582722,1894,1894,1894,1894,0
|
|
20240612,152500,134582722,1894,1894,1894,1894,0
|
|
20240612,152400,134582722,1894,1894,1894,1894,0
|
|
20240612,152300,134582722,1894,1894,1894,1894,0
|
|
20240612,152200,134582722,1894,1894,1894,1894,0
|
|
20240612,152100,134582722,1894,1894,1894,1894,0
|
|
20240612,152000,134582722,1894,1894,1894,1894,0
|
|
20240612,151900,134582722,1894,1883,1896,1883,155
|
|
20240612,151800,134290833,1898,1898,1898,1898,1
|
|
20240612,151700,134288935,1882,1893,1898,1882,4001
|
|
20240612,151600,126736446,1893,1893,1893,1888,162
|
|
20240612,151500,126430199,1893,1893,1893,1893,0
|
|
20240612,151400,126430199,1893,1893,1893,1893,0
|
|
20240612,151300,126430199,1893,1893,1893,1893,76
|
|
20240612,151200,126286331,1893,1893,1893,1893,76
|
|
20240612,151100,126142463,1893,1889,1893,1889,76
|
|
20240612,151000,125998895,1888,1891,1891,1888,237
|
|
20240612,150900,125550948,1893,1893,1893,1893,0
|
|
20240612,150800,125550948,1893,1893,1893,1893,159
|
|
20240612,150700,125249961,1893,1893,1893,1893,0
|
|
20240612,150600,125249961,1893,1893,1893,1893,0
|
|
20240612,150500,125249961,1893,1893,1893,1893,0
|
|
20240612,150400,125249961,1893,1893,1893,1893,0
|
|
20240612,150300,125249961,1893,1893,1893,1891,1102
|
|
20240612,150200,123165875,1899,1899,1899,1899,0
|
|
20240612,150100,123165875,1899,1899,1899,1899,0
|
|
20240612,150000,123165875,1899,1899,1899,1899,4
|
|
20240612,145900,123158279,1894,1894,1894,1894,2500
|
|
20240612,145800,118423279,1899,1899,1899,1899,0
|
|
20240612,145700,118423279,1899,1899,1899,1899,0
|
|
20240612,145600,118423279,1899,1899,1899,1899,0
|
|
20240612,145500,118423279,1899,1899,1899,1899,0
|
|
20240612,145400,118423279,1899,1899,1899,1899,0
|
|
20240612,145300,118423279,1899,1899,1899,1899,0
|
|
20240612,145200,118423279,1899,1899,1899,1899,0
|
|
20240612,145100,118423279,1899,1899,1899,1899,0
|
|
20240612,145000,118423279,1899,1899,1899,1899,50
|
|
20240612,144900,118328329,1899,1899,1899,1899,0
|
|
20240612,144800,118328329,1899,1899,1899,1899,4
|
|
20240612,144700,118320733,1899,1899,1899,1899,0
|
|
20240612,144600,118320733,1899,1899,1899,1899,0
|
|
20240612,144500,118320733,1899,1899,1899,1899,100
|
|
20240612,144400,118130833,1892,1892,1892,1892,10
|
|
20240612,144300,118111913,1899,1899,1899,1899,0
|
|
20240612,144200,118111913,1899,1899,1899,1899,0
|
|
20240612,144100,118111913,1899,1899,1899,1899,22
|
|
20240612,144000,118070135,1899,1899,1899,1899,0
|
|
20240612,143900,118070135,1899,1899,1899,1899,0
|
|
20240612,143800,118070135,1899,1899,1899,1899,406
|
|
20240612,143700,117299141,1897,1897,1897,1897,8
|
|
20240612,143600,117283965,1899,1899,1899,1899,0
|
|
20240612,143500,117283965,1899,1899,1899,1899,0
|
|
20240612,143400,117283965,1899,1899,1899,1899,0
|
|
20240612,143300,117283965,1899,1899,1899,1899,0
|
|
20240612,143200,117283965,1899,1899,1899,1899,2
|
|
20240612,143100,117280167,1900,1900,1900,1900,0
|
|
20240612,143000,117280167,1900,1900,1900,1900,0
|
|
20240612,142900,117280167,1900,1900,1900,1900,0
|
|
20240612,142800,117280167,1900,1900,1900,1900,0
|
|
20240612,142700,117280167,1900,1900,1900,1900,0
|
|
20240612,142600,117280167,1900,1900,1900,1900,1
|
|
20240612,142500,117278267,1892,1895,1895,1892,252
|
|
20240612,142400,116801472,1895,1895,1895,1895,0
|
|
20240612,142300,116801472,1895,1895,1895,1895,0
|
|
20240612,142200,116801472,1895,1895,1895,1895,0
|
|
20240612,142100,116801472,1895,1895,1895,1895,0
|
|
20240612,142000,116801472,1895,1895,1895,1895,0
|
|
20240612,141900,116801472,1895,1895,1895,1895,0
|
|
20240612,141800,116801472,1895,1895,1895,1895,0
|
|
20240612,141700,116801472,1895,1897,1897,1895,1000
|
|
20240612,141600,114905738,1897,1897,1897,1897,0
|
|
20240612,141500,114905738,1897,1897,1897,1897,0
|
|
20240612,141400,114905738,1897,1897,1897,1897,199
|
|
20240612,141300,114528235,1902,1902,1902,1902,0
|
|
20240612,141200,114528235,1902,1902,1902,1902,0
|
|
20240612,141100,114528235,1902,1897,1902,1897,4
|
|
20240612,141000,114520642,1896,1896,1896,1896,0
|
|
20240612,140900,114520642,1896,1896,1896,1896,0
|
|
20240612,140800,114520642,1896,1903,1903,1896,7428
|
|
20240612,140700,100425140,1912,1912,1912,1912,0
|
|
20240612,140600,100425140,1912,1912,1912,1912,0
|
|
20240612,140500,100425140,1912,1912,1912,1912,0
|
|
20240612,140400,100425140,1912,1912,1912,1912,0
|
|
20240612,140300,100425140,1912,1912,1912,1912,0
|
|
20240612,140200,100425140,1912,1912,1912,1912,0
|
|
20240612,140100,100425140,1912,1912,1912,1912,0
|
|
20240612,140000,100425140,1912,1912,1912,1912,0
|
|
20240612,135900,100425140,1912,1912,1912,1912,0
|
|
20240612,135800,100425140,1912,1912,1912,1912,0
|
|
20240612,135700,100425140,1912,1912,1912,1912,0
|
|
20240612,135600,100425140,1912,1912,1912,1912,0
|
|
20240612,135500,100425140,1912,1912,1912,1912,0
|
|
20240612,135400,100425140,1912,1912,1912,1912,0
|
|
20240612,135300,100425140,1912,1912,1912,1912,0
|
|
20240612,135200,100425140,1912,1912,1912,1912,0
|
|
20240612,135100,100425140,1912,1912,1912,1912,0
|
|
20240612,135000,100425140,1912,1912,1912,1912,0
|
|
20240612,134900,100425140,1912,1912,1912,1912,0
|
|
20240612,134800,100425140,1912,1912,1912,1912,0
|
|
20240612,134700,100425140,1912,1912,1912,1912,0
|
|
20240612,134600,100425140,1912,1912,1912,1912,0
|
|
20240612,134500,100425140,1912,1912,1912,1912,0
|
|
20240612,134400,100425140,1912,1912,1912,1912,0
|
|
20240612,134300,100425140,1912,1912,1912,1912,0
|
|
20240612,134200,100425140,1912,1912,1912,1912,0
|
|
20240612,134100,100425140,1912,1912,1912,1912,0
|
|
20240612,134000,100425140,1912,1912,1912,1912,0
|
|
20240612,133900,100425140,1912,1912,1912,1912,0
|
|
20240612,133800,100425140,1912,1912,1912,1912,0
|
|
20240612,133700,100425140,1912,1912,1912,1912,0
|
|
20240612,133600,100425140,1912,1912,1912,1912,1
|
|
20240612,133500,100423228,1912,1912,1912,1912,0
|
|
20240612,133400,100423228,1912,1912,1912,1912,0
|
|
20240612,133300,100423228,1912,1912,1912,1912,0
|
|
20240612,133200,100423228,1912,1912,1912,1912,0
|
|
20240612,133100,100423228,1912,1912,1912,1912,0
|
|
20240612,133000,100423228,1912,1906,1912,1906,2
|
|
20240612,132900,100419410,1904,1906,1906,1904,7
|
|
20240612,132800,100406072,1906,1906,1906,1906,195
|
|
20240612,132700,100034402,1905,1905,1905,1905,0
|
|
20240612,132600,100034402,1905,1912,1912,1905,505
|
|
20240612,132500,99071868,1907,1908,1908,1907,2
|
|
20240612,132400,99068053,1912,1912,1912,1912,0
|
|
20240612,132300,99068053,1912,1912,1912,1912,0
|
|
20240612,132200,99068053,1912,1912,1912,1912,0
|
|
20240612,132100,99068053,1912,1912,1912,1912,0
|
|
20240612,132000,99068053,1912,1912,1912,1912,0
|
|
20240612,131900,99068053,1912,1912,1912,1912,0
|
|
20240612,131800,99068053,1912,1912,1912,1912,0
|
|
20240612,131700,99068053,1912,1912,1912,1912,0
|
|
20240612,131600,99068053,1912,1912,1912,1912,0
|
|
20240612,131500,99068053,1912,1912,1912,1912,523
|
|
20240612,131400,98068077,1909,1909,1909,1909,0
|
|
20240612,131300,98068077,1909,1909,1909,1909,0
|
|
20240612,131200,98068077,1909,1909,1909,1909,1
|
|
20240612,131100,98066168,1910,1910,1910,1910,0
|
|
20240612,131000,98066168,1910,1910,1910,1910,0
|
|
20240612,130900,98066168,1910,1910,1910,1910,0
|
|
20240612,130800,98066168,1910,1910,1910,1910,0
|
|
20240612,130700,98066168,1910,1910,1910,1910,1
|
|
20240612,130600,98064258,1911,1911,1911,1911,1
|
|
20240612,130500,98062347,1912,1912,1912,1912,100
|
|
20240612,130400,97871147,1912,1912,1912,1912,100
|
|
20240612,130300,97679947,1912,1912,1912,1912,200
|
|
20240612,130200,97297547,1912,1912,1912,1912,0
|
|
20240612,130100,97297547,1912,1912,1912,1912,0
|
|
20240612,130000,97297547,1912,1912,1912,1912,0
|
|
20240612,125900,97297547,1912,1909,1912,1909,12
|
|
20240612,125800,97274606,1912,1912,1912,1912,0
|
|
20240612,125700,97274606,1912,1912,1912,1912,36
|
|
20240612,125600,97205774,1910,1910,1910,1910,0
|
|
20240612,125500,97205774,1910,1910,1910,1910,0
|
|
20240612,125400,97205774,1910,1910,1910,1910,1
|
|
20240612,125300,97203864,1911,1911,1911,1911,0
|
|
20240612,125200,97203864,1911,1912,1912,1911,2
|
|
20240612,125100,97200041,1912,1912,1912,1912,0
|
|
20240612,125000,97200041,1912,1912,1912,1912,0
|
|
20240612,124900,97200041,1912,1912,1912,1912,0
|
|
20240612,124800,97200041,1912,1912,1912,1912,14
|
|
20240612,124700,97173273,1918,1918,1918,1918,0
|
|
20240612,124600,97173273,1918,1918,1918,1918,0
|
|
20240612,124500,97173273,1918,1918,1918,1918,0
|
|
20240612,124400,97173273,1918,1918,1918,1918,0
|
|
20240612,124300,97173273,1918,1918,1918,1918,0
|
|
20240612,124200,97173273,1918,1918,1918,1918,0
|
|
20240612,124100,97173273,1918,1918,1918,1918,0
|
|
20240612,124000,97173273,1918,1918,1918,1918,0
|
|
20240612,123900,97173273,1918,1918,1918,1918,0
|
|
20240612,123800,97173273,1918,1918,1918,1918,0
|
|
20240612,123700,97173273,1918,1903,1918,1900,499
|
|
20240612,123600,96224618,1910,1910,1910,1910,0
|
|
20240612,123500,96224618,1910,1909,1910,1909,3
|
|
20240612,123400,96218890,1901,1902,1902,1901,3092
|
|
20240612,123300,90340875,1912,1912,1912,1912,0
|
|
20240612,123200,90340875,1912,1912,1912,1912,1
|
|
20240612,123100,90338963,1913,1916,1919,1913,4
|
|
20240612,123000,90331301,1915,1915,1915,1915,0
|
|
20240612,122900,90331301,1915,1916,1916,1915,2
|
|
20240612,122800,90327470,1921,1921,1921,1921,0
|
|
20240612,122700,90327470,1921,1921,1921,1921,0
|
|
20240612,122600,90327470,1921,1921,1921,1921,0
|
|
20240612,122500,90327470,1921,1921,1921,1921,0
|
|
20240612,122400,90327470,1921,1921,1921,1921,0
|
|
20240612,122300,90327470,1921,1921,1921,1921,0
|
|
20240612,122200,90327470,1921,1921,1921,1921,0
|
|
20240612,122100,90327470,1921,1921,1921,1921,0
|
|
20240612,122000,90327470,1921,1921,1921,1921,0
|
|
20240612,121900,90327470,1921,1902,1921,1902,2
|
|
20240612,121800,90323647,1902,1902,1902,1902,0
|
|
20240612,121700,90323647,1902,1902,1902,1902,1
|
|
20240612,121600,90321745,1921,1921,1921,1921,0
|
|
20240612,121500,90321745,1921,1921,1921,1921,0
|
|
20240612,121400,90321745,1921,1921,1921,1921,0
|
|
20240612,121300,90321745,1921,1921,1921,1921,0
|
|
20240612,121200,90321745,1921,1921,1921,1921,0
|
|
20240612,121100,90321745,1921,1919,1921,1919,2
|
|
20240612,121000,90317905,1918,1918,1918,1918,0
|
|
20240612,120900,90317905,1918,1918,1918,1918,0
|
|
20240612,120800,90317905,1918,1918,1918,1918,0
|
|
20240612,120700,90317905,1918,1918,1918,1918,0
|
|
20240612,120600,90317905,1918,1918,1918,1918,0
|
|
20240612,120500,90317905,1918,1918,1918,1918,0
|
|
20240612,120400,90317905,1918,1918,1918,1918,1
|
|
20240612,120300,90315987,1902,1910,1910,1902,2132
|
|
20240612,120200,86254528,1911,1924,1924,1911,77
|
|
20240612,120100,86107303,1925,1925,1925,1925,0
|
|
20240612,120000,86107303,1925,1925,1925,1925,0
|
|
20240612,115900,86107303,1925,1925,1925,1925,0
|
|
20240612,115800,86107303,1925,1925,1925,1925,0
|
|
20240612,115700,86107303,1925,1925,1925,1925,0
|
|
20240612,115600,86107303,1925,1923,1925,1923,151
|
|
20240612,115500,85816928,1925,1923,1925,1923,153
|
|
20240612,115400,85522707,1923,1923,1923,1923,152
|
|
20240612,115300,85230411,1923,1922,1924,1922,2694
|
|
20240612,115200,80048117,1923,1923,1923,1923,0
|
|
20240612,115100,80048117,1923,1923,1923,1923,0
|
|
20240612,115000,80048117,1923,1923,1923,1923,0
|
|
20240612,114900,80048117,1923,1923,1923,1923,2000
|
|
20240612,114800,76202117,1923,1923,1923,1923,1
|
|
20240612,114700,76200194,1924,1924,1924,1924,0
|
|
20240612,114600,76200194,1924,1924,1924,1924,0
|
|
20240612,114500,76200194,1924,1908,1924,1908,21
|
|
20240612,114400,76159806,1925,1925,1925,1925,0
|
|
20240612,114300,76159806,1925,1925,1925,1925,0
|
|
20240612,114200,76159806,1925,1925,1925,1925,0
|
|
20240612,114100,76159806,1925,1925,1925,1925,0
|
|
20240612,114000,76159806,1925,1925,1925,1925,0
|
|
20240612,113900,76159806,1925,1923,1925,1923,2152
|
|
20240612,113800,72021498,1923,1921,1924,1921,903
|
|
20240612,113700,70285180,1905,1910,1910,1905,1008
|
|
20240612,113600,68364790,1922,1922,1922,1922,0
|
|
20240612,113500,68364790,1922,1922,1922,1922,0
|
|
20240612,113400,68364790,1922,1922,1922,1922,0
|
|
20240612,113300,68364790,1922,1922,1922,1922,0
|
|
20240612,113200,68364790,1922,1920,1922,1920,490
|
|
20240612,113100,67423549,1921,1918,1921,1918,2125
|
|
20240612,113000,63343619,1918,1918,1918,1918,0
|
|
20240612,112900,63343619,1918,1917,1918,1917,2
|
|
20240612,112800,63339784,1910,1910,1910,1910,20
|
|
20240612,112700,63301584,1919,1919,1919,1919,0
|
|
20240612,112600,63301584,1919,1919,1919,1919,0
|
|
20240612,112500,63301584,1919,1919,1919,1919,0
|
|
20240612,112400,63301584,1919,1919,1919,1919,0
|
|
20240612,112300,63301584,1919,1919,1919,1919,0
|
|
20240612,112200,63301584,1919,1919,1919,1919,0
|
|
20240612,112100,63301584,1919,1919,1919,1919,0
|
|
20240612,112000,63301584,1919,1919,1919,1919,0
|
|
20240612,111900,63301584,1919,1919,1919,1919,0
|
|
20240612,111800,63301584,1919,1919,1919,1919,0
|
|
20240612,111700,63301584,1919,1919,1919,1919,0
|
|
20240612,111600,63301584,1919,1919,1919,1919,0
|
|
20240612,111500,63301584,1919,1919,1919,1919,0
|
|
20240612,111400,63301584,1919,1919,1919,1919,0
|
|
20240612,111300,63301584,1919,1917,1919,1917,61
|
|
20240612,111200,63184630,1917,1917,1917,1917,0
|
|
20240612,111100,63184630,1917,1917,1917,1917,0
|
|
20240612,111000,63184630,1917,1917,1917,1917,0
|
|
20240612,110900,63184630,1917,1917,1917,1917,0
|
|
20240612,110800,63184630,1917,1917,1917,1917,0
|
|
20240612,110700,63184630,1917,1917,1917,1917,0
|
|
20240612,110600,63184630,1917,1917,1917,1917,0
|
|
20240612,110500,63184630,1917,1917,1917,1917,0
|
|
20240612,110400,63184630,1917,1917,1917,1917,0
|
|
20240612,110300,63184630,1917,1917,1917,1917,0
|
|
20240612,110200,63184630,1917,1906,1917,1906,1486
|
|
20240612,110100,60340786,1908,1908,1908,1908,0
|
|
20240612,110000,60340786,1908,1908,1908,1908,0
|
|
20240612,105900,60340786,1908,1910,1910,1908,2103
|
|
20240612,105800,56327796,1919,1919,1919,1919,0
|
|
20240612,105700,56327796,1919,1919,1919,1919,0
|
|
20240612,105600,56327796,1919,1919,1919,1919,0
|
|
20240612,105500,56327796,1919,1919,1919,1919,0
|
|
20240612,105400,56327796,1919,1919,1919,1919,370
|
|
20240612,105300,55617766,1919,1919,1919,1919,5
|
|
20240612,105200,55608171,1920,1920,1920,1920,0
|
|
20240612,105100,55608171,1920,1920,1920,1920,0
|
|
20240612,105000,55608171,1920,1920,1920,1920,0
|
|
20240612,104900,55608171,1920,1920,1920,1920,0
|
|
20240612,104800,55608171,1920,1920,1920,1920,0
|
|
20240612,104700,55608171,1920,1920,1920,1920,0
|
|
20240612,104600,55608171,1920,1920,1920,1920,30
|
|
20240612,104500,55550571,1920,1918,1920,1918,20
|
|
20240612,104400,55512189,1920,1920,1920,1920,0
|
|
20240612,104300,55512189,1920,1920,1920,1920,0
|
|
20240612,104200,55512189,1920,1920,1920,1920,0
|
|
20240612,104100,55512189,1920,1920,1920,1920,0
|
|
20240612,104000,55512189,1920,1920,1920,1920,0
|
|
20240612,103900,55512189,1920,1920,1920,1920,0
|
|
20240612,103800,55512189,1920,1920,1920,1920,0
|
|
20240612,103700,55512189,1920,1920,1920,1920,0
|
|
20240612,103600,55512189,1920,1920,1920,1920,0
|
|
20240612,103500,55512189,1920,1920,1920,1920,0
|
|
20240612,103400,55512189,1920,1920,1920,1920,0
|
|
20240612,103300,55512189,1920,1920,1920,1920,0
|
|
20240612,103200,55512189,1920,1920,1920,1920,0
|
|
20240612,103100,55512189,1920,1920,1920,1920,0
|
|
20240612,103000,55512189,1920,1920,1920,1920,0
|
|
20240612,102900,55512189,1920,1920,1920,1920,0
|
|
20240612,102800,55512189,1920,1920,1920,1920,0
|
|
20240612,102700,55512189,1920,1920,1920,1920,0
|
|
20240612,102600,55512189,1920,1920,1920,1920,0
|
|
20240612,102500,55512189,1920,1915,1920,1915,43
|
|
20240612,102400,55429834,1915,1915,1915,1915,0
|
|
20240612,102300,55429834,1915,1915,1915,1915,0
|
|
20240612,102200,55429834,1915,1915,1915,1915,0
|
|
20240612,102100,55429834,1915,1915,1915,1915,0
|
|
20240612,102000,55429834,1915,1915,1915,1915,0
|
|
20240612,101900,55429834,1915,1915,1915,1915,1100
|
|
20240612,101800,53323334,1915,1915,1915,1915,0
|
|
20240612,101700,53323334,1915,1915,1915,1915,0
|
|
20240612,101600,53323334,1915,1915,1915,1915,0
|
|
20240612,101500,53323334,1915,1915,1915,1915,0
|
|
20240612,101400,53323334,1915,1915,1915,1915,0
|
|
20240612,101300,53323334,1915,1915,1915,1915,0
|
|
20240612,101200,53323334,1915,1915,1915,1915,0
|
|
20240612,101100,53323334,1915,1915,1915,1915,0
|
|
20240612,101000,53323334,1915,1915,1915,1915,0
|
|
20240612,100900,53323334,1915,1915,1915,1915,0
|
|
20240612,100800,53323334,1915,1915,1915,1915,0
|
|
20240612,100700,53323334,1915,1915,1915,1915,0
|
|
20240612,100600,53323334,1915,1915,1915,1915,0
|
|
20240612,100500,53323334,1915,1915,1915,1915,0
|
|
20240612,100400,53323334,1915,1914,1915,1914,243
|
|
20240612,100300,52858031,1914,1914,1914,1914,0
|
|
20240612,100200,52858031,1914,1914,1914,1914,11
|
|
20240612,100100,52836977,1914,1913,1914,1913,2
|
|
20240612,100000,52833150,1895,1895,1895,1895,0
|
|
20240612,095900,52833150,1895,1895,1895,1895,0
|
|
20240612,095800,52833150,1895,1896,1896,1895,25
|
|
20240612,095700,52785774,1914,1913,1914,1913,2
|
|
20240612,095600,52781947,1896,1898,1898,1896,500
|
|
20240612,095500,51833290,1915,1915,1915,1915,1
|
|
20240612,095400,51831375,1915,1915,1915,1915,0
|
|
20240612,095300,51831375,1915,1915,1915,1915,0
|
|
20240612,095200,51831375,1915,1915,1915,1915,0
|
|
20240612,095100,51831375,1915,1915,1915,1915,0
|
|
20240612,095000,51831375,1915,1915,1915,1915,0
|
|
20240612,094900,51831375,1915,1908,1915,1908,4039
|
|
20240612,094800,44110227,1908,1907,1908,1907,1428
|
|
20240612,094700,41386521,1904,1904,1904,1904,0
|
|
20240612,094600,41386521,1904,1900,1904,1900,6538
|
|
20240612,094500,28950635,1887,1887,1887,1887,0
|
|
20240612,094400,28950635,1887,1887,1887,1886,223
|
|
20240612,094300,28529846,1900,1899,1901,1899,2001
|
|
20240612,094200,24728650,1899,1899,1899,1899,0
|
|
20240612,094100,24728650,1899,1899,1899,1899,0
|
|
20240612,094000,24728650,1899,1899,1899,1899,0
|
|
20240612,093900,24728650,1899,1899,1899,1899,2
|
|
20240612,093800,24724852,1899,1889,1899,1889,300
|
|
20240612,093700,24155174,1899,1899,1899,1899,0
|
|
20240612,093600,24155174,1899,1899,1899,1899,0
|
|
20240612,093500,24155174,1899,1899,1899,1899,0
|
|
20240612,093400,24155174,1899,1899,1899,1899,0
|
|
20240612,093300,24155174,1899,1899,1899,1899,0
|
|
20240612,093200,24155174,1899,1899,1899,1899,0
|
|
20240612,093100,24155174,1899,1899,1899,1899,0
|
|
20240612,093000,24155174,1899,1899,1899,1899,0
|
|
20240612,092900,24155174,1899,1899,1899,1899,5001
|
|
20240612,092800,14658275,1902,1902,1902,1902,0
|
|
20240612,092700,14658275,1902,1902,1902,1902,0
|
|
20240612,092600,14658275,1902,1902,1902,1902,0
|
|
20240612,092500,14658275,1902,1902,1902,1902,0
|
|
20240612,092400,14658275,1902,1902,1902,1902,0
|
|
20240612,092300,14658275,1902,1902,1902,1902,0
|
|
20240612,092200,14658275,1902,1902,1902,1902,0
|
|
20240612,092100,14658275,1902,1902,1902,1902,0
|
|
20240612,092000,14658275,1902,1902,1902,1902,0
|
|
20240612,091900,14658275,1902,1902,1902,1902,0
|
|
20240612,091800,14658275,1902,1902,1902,1902,0
|
|
20240612,091700,14658275,1902,1902,1902,1902,0
|
|
20240612,091600,14658275,1902,1890,1902,1890,8
|
|
20240612,091500,14643143,1901,1901,1901,1901,0
|
|
20240612,091400,14643143,1901,1901,1901,1901,0
|
|
20240612,091300,14643143,1901,1901,1901,1901,0
|
|
20240612,091200,14643143,1901,1875,1901,1875,8
|
|
20240612,091100,14628117,1875,1875,1875,1872,2223
|
|
20240612,091000,10466592,1872,1875,1875,1872,97
|
|
20240612,090900,10284882,1875,1875,1875,1875,1
|
|
20240612,090800,10283007,1872,1878,1878,1872,291
|
|
20240612,090700,9737721,1880,1880,1880,1880,47
|
|
20240612,090600,9649361,1881,1882,1882,1881,1914
|
|
20240612,090500,6049124,1881,1892,1901,1881,412
|
|
20240612,090400,5272828,1902,1902,1902,1902,0
|
|
20240612,090300,5272828,1902,1902,1902,1902,0
|
|
20240612,090200,5272828,1902,1902,1902,1902,100
|
|
20240612,090100,5082628,1902,1902,1902,1902,0
|
|
20240612,090000,5082628,1902,1907,1907,1902,2666
|