577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,183400,151088331,1892,1892,1892,1892,1735
|
|
20240613,183300,151088331,1892,1892,1892,1892,0
|
|
20240613,183200,151088331,1892,1892,1892,1892,0
|
|
20240613,183100,151088331,1892,1892,1892,1892,0
|
|
20240613,183000,151088331,1892,1892,1892,1892,0
|
|
20240613,182900,151088331,1892,1892,1892,1892,0
|
|
20240613,182800,151088331,1892,1892,1892,1892,0
|
|
20240613,182700,151088331,1892,1892,1892,1892,0
|
|
20240613,182600,151088331,1892,1892,1892,1892,0
|
|
20240613,182500,151088331,1892,1892,1892,1892,0
|
|
20240613,182400,151088331,1892,1892,1892,1892,0
|
|
20240613,182300,151088331,1892,1892,1892,1892,0
|
|
20240613,182200,151088331,1892,1892,1892,1892,0
|
|
20240613,182100,151088331,1892,1892,1892,1892,0
|
|
20240613,182000,151088331,1892,1892,1892,1892,0
|
|
20240613,181900,151088331,1892,1892,1892,1892,0
|
|
20240613,181800,151088331,1892,1892,1892,1892,0
|
|
20240613,181700,151088331,1892,1892,1892,1892,0
|
|
20240613,181600,151088331,1892,1892,1892,1892,0
|
|
20240613,181500,151088331,1892,1892,1892,1892,0
|
|
20240613,181400,151088331,1892,1892,1892,1892,0
|
|
20240613,181300,151088331,1892,1892,1892,1892,0
|
|
20240613,181200,151088331,1892,1892,1892,1892,0
|
|
20240613,181100,151088331,1892,1892,1892,1892,0
|
|
20240613,181000,151088331,1892,1892,1892,1892,0
|
|
20240613,180900,151088331,1892,1892,1892,1892,0
|
|
20240613,180800,151088331,1892,1892,1892,1892,0
|
|
20240613,180700,151088331,1892,1892,1892,1892,0
|
|
20240613,180600,151088331,1892,1892,1892,1892,0
|
|
20240613,180500,151088331,1892,1892,1892,1892,0
|
|
20240613,180400,151088331,1892,1892,1892,1892,1735
|
|
20240613,180300,151088331,1892,1892,1892,1892,0
|
|
20240613,180200,151088331,1892,1892,1892,1892,0
|
|
20240613,180100,151088331,1892,1892,1892,1892,0
|
|
20240613,180000,151088331,1892,1892,1892,1892,0
|
|
20240613,175900,151088331,1892,1892,1892,1892,0
|
|
20240613,175800,151088331,1892,1892,1892,1892,0
|
|
20240613,175700,151088331,1892,1892,1892,1892,0
|
|
20240613,175600,151088331,1892,1892,1892,1892,0
|
|
20240613,175500,151088331,1892,1892,1892,1892,0
|
|
20240613,175400,151088331,1892,1892,1892,1892,0
|
|
20240613,175300,151088331,1892,1892,1892,1892,0
|
|
20240613,175200,151088331,1892,1892,1892,1892,0
|
|
20240613,175100,151088331,1892,1892,1892,1892,0
|
|
20240613,175000,151088331,1892,1892,1892,1892,0
|
|
20240613,174900,151088331,1892,1892,1892,1892,0
|
|
20240613,174800,151088331,1892,1892,1892,1892,0
|
|
20240613,174700,151088331,1892,1892,1892,1892,0
|
|
20240613,174600,151088331,1892,1892,1892,1892,0
|
|
20240613,174500,151088331,1892,1892,1892,1892,0
|
|
20240613,174400,151088331,1892,1892,1892,1892,0
|
|
20240613,174300,151088331,1892,1892,1892,1892,0
|
|
20240613,174200,151088331,1892,1892,1892,1892,0
|
|
20240613,174100,151088331,1892,1892,1892,1892,0
|
|
20240613,174000,151088331,1892,1892,1892,1892,0
|
|
20240613,173900,151088331,1892,1892,1892,1892,0
|
|
20240613,173800,151088331,1892,1892,1892,1892,0
|
|
20240613,173700,151088331,1892,1892,1892,1892,0
|
|
20240613,173600,151088331,1892,1892,1892,1892,0
|
|
20240613,173500,151088331,1892,1892,1892,1892,0
|
|
20240613,173400,151088331,1892,1892,1892,1892,1735
|
|
20240613,173300,151088331,1892,1892,1892,1892,0
|
|
20240613,173200,151088331,1892,1892,1892,1892,0
|
|
20240613,173100,151088331,1892,1892,1892,1892,0
|
|
20240613,173000,151088331,1892,1892,1892,1892,0
|
|
20240613,172900,151088331,1892,1892,1892,1892,0
|
|
20240613,172800,151088331,1892,1892,1892,1892,0
|
|
20240613,172700,151088331,1892,1892,1892,1892,0
|
|
20240613,172600,151088331,1892,1892,1892,1892,0
|
|
20240613,172500,151088331,1892,1892,1892,1892,0
|
|
20240613,172400,151088331,1892,1892,1892,1892,0
|
|
20240613,172300,151088331,1892,1892,1892,1892,0
|
|
20240613,172200,151088331,1892,1892,1892,1892,0
|
|
20240613,172100,151088331,1892,1892,1892,1892,0
|
|
20240613,172000,151088331,1892,1892,1892,1892,0
|
|
20240613,171900,151088331,1892,1892,1892,1892,0
|
|
20240613,171800,151088331,1892,1892,1892,1892,0
|
|
20240613,171700,151088331,1892,1892,1892,1892,0
|
|
20240613,171600,151088331,1892,1892,1892,1892,0
|
|
20240613,171500,151088331,1892,1892,1892,1892,0
|
|
20240613,171400,151088331,1892,1892,1892,1892,0
|
|
20240613,171300,151088331,1892,1892,1892,1892,0
|
|
20240613,171200,151088331,1892,1892,1892,1892,0
|
|
20240613,171100,151088331,1892,1892,1892,1892,0
|
|
20240613,171000,151088331,1892,1892,1892,1892,0
|
|
20240613,170900,151088331,1892,1892,1892,1892,0
|
|
20240613,170800,151088331,1892,1892,1892,1892,0
|
|
20240613,170700,151088331,1892,1892,1892,1892,0
|
|
20240613,170600,151088331,1892,1892,1892,1892,0
|
|
20240613,170500,151088331,1892,1892,1892,1892,0
|
|
20240613,170400,151088331,1892,1892,1892,1892,1735
|
|
20240613,170300,151088331,1892,1892,1892,1892,0
|
|
20240613,170200,151088331,1892,1892,1892,1892,0
|
|
20240613,170100,151088331,1892,1892,1892,1892,0
|
|
20240613,170000,151088331,1892,1892,1892,1892,0
|
|
20240613,165900,151088331,1892,1892,1892,1892,0
|
|
20240613,165800,151088331,1892,1892,1892,1892,0
|
|
20240613,165700,151088331,1892,1892,1892,1892,0
|
|
20240613,165600,151088331,1892,1892,1892,1892,0
|
|
20240613,165500,151088331,1892,1892,1892,1892,0
|
|
20240613,165400,151088331,1892,1892,1892,1892,0
|
|
20240613,165300,151088331,1892,1892,1892,1892,0
|
|
20240613,165200,151088331,1892,1892,1892,1892,0
|
|
20240613,165100,151088331,1892,1892,1892,1892,0
|
|
20240613,165000,151088331,1892,1892,1892,1892,0
|
|
20240613,164900,151088331,1892,1892,1892,1892,0
|
|
20240613,164800,151088331,1892,1892,1892,1892,0
|
|
20240613,164700,151088331,1892,1892,1892,1892,0
|
|
20240613,164600,151088331,1892,1892,1892,1892,0
|
|
20240613,164500,151088331,1892,1892,1892,1892,0
|
|
20240613,164400,151088331,1892,1892,1892,1892,0
|
|
20240613,164300,151088331,1892,1892,1892,1892,0
|
|
20240613,164200,151088331,1892,1892,1892,1892,0
|
|
20240613,164100,151088331,1892,1892,1892,1892,0
|
|
20240613,164000,151088331,1892,1892,1892,1892,0
|
|
20240613,163900,151088331,1892,1892,1892,1892,0
|
|
20240613,163800,151088331,1892,1892,1892,1892,0
|
|
20240613,163700,151088331,1892,1892,1892,1892,0
|
|
20240613,163600,151088331,1892,1892,1892,1892,0
|
|
20240613,163500,151088331,1892,1892,1892,1892,0
|
|
20240613,163400,151088331,1892,1892,1892,1892,1735
|
|
20240613,163300,151088331,1892,1892,1892,1892,0
|
|
20240613,163200,151088331,1892,1892,1892,1892,0
|
|
20240613,163100,151088331,1892,1892,1892,1892,0
|
|
20240613,163000,151088331,1892,1892,1892,1892,0
|
|
20240613,162900,151088331,1892,1892,1892,1892,0
|
|
20240613,162800,151088331,1892,1892,1892,1892,0
|
|
20240613,162700,151088331,1892,1892,1892,1892,0
|
|
20240613,162600,151088331,1892,1892,1892,1892,0
|
|
20240613,162500,151088331,1892,1892,1892,1892,0
|
|
20240613,162400,151088331,1892,1892,1892,1892,0
|
|
20240613,162300,151088331,1892,1892,1892,1892,0
|
|
20240613,162200,151088331,1892,1892,1892,1892,0
|
|
20240613,162100,151088331,1892,1892,1892,1892,0
|
|
20240613,162000,151088331,1892,1892,1892,1892,0
|
|
20240613,161900,151088331,1892,1892,1892,1892,0
|
|
20240613,161800,151088331,1892,1892,1892,1892,0
|
|
20240613,161700,151088331,1892,1892,1892,1892,0
|
|
20240613,161600,151088331,1892,1892,1892,1892,0
|
|
20240613,161500,151088331,1892,1892,1892,1892,0
|
|
20240613,161400,151088331,1892,1892,1892,1892,0
|
|
20240613,161300,151088331,1892,1892,1892,1892,0
|
|
20240613,161200,151088331,1892,1892,1892,1892,0
|
|
20240613,161100,151088331,1892,1892,1892,1892,0
|
|
20240613,161000,151088331,1892,1892,1892,1892,0
|
|
20240613,160900,151088331,1892,1892,1892,1892,0
|
|
20240613,160800,151088331,1892,1892,1892,1892,0
|
|
20240613,160700,151088331,1892,1892,1892,1892,0
|
|
20240613,160600,151088331,1892,1892,1892,1892,0
|
|
20240613,160500,151088331,1892,1892,1892,1892,0
|
|
20240613,160400,151088331,1892,1892,1892,1892,1735
|
|
20240613,160300,151088331,1892,1892,1892,1892,0
|
|
20240613,160200,151088331,1892,1892,1892,1892,0
|
|
20240613,160100,151088331,1892,1892,1892,1892,0
|
|
20240613,160000,151088331,1892,1892,1892,1892,0
|
|
20240613,155900,151088331,1892,1892,1892,1892,0
|
|
20240613,155800,151088331,1892,1892,1892,1892,0
|
|
20240613,155700,151088331,1892,1892,1892,1892,0
|
|
20240613,155600,151088331,1892,1892,1892,1892,0
|
|
20240613,155500,151088331,1892,1892,1892,1892,0
|
|
20240613,155400,151088331,1892,1892,1892,1892,0
|
|
20240613,155300,151088331,1892,1892,1892,1892,0
|
|
20240613,155200,151088331,1892,1892,1892,1892,0
|
|
20240613,155100,151088331,1892,1892,1892,1892,0
|
|
20240613,155000,151088331,1892,1892,1892,1892,0
|
|
20240613,154900,151088331,1892,1892,1892,1892,0
|
|
20240613,154800,151088331,1892,1892,1892,1892,0
|
|
20240613,154700,151088331,1892,1892,1892,1892,0
|
|
20240613,154600,151088331,1892,1892,1892,1892,0
|
|
20240613,154500,151088331,1892,1892,1892,1892,0
|
|
20240613,154400,151088331,1892,1892,1892,1892,0
|
|
20240613,154300,151088331,1892,1892,1892,1892,0
|
|
20240613,154200,151088331,1892,1892,1892,1892,0
|
|
20240613,154100,151088331,1892,1892,1892,1892,0
|
|
20240613,154000,151088331,1892,1892,1892,1892,0
|
|
20240613,153900,151088331,1892,1892,1892,1892,0
|
|
20240613,153800,151088331,1892,1892,1892,1892,0
|
|
20240613,153700,151088331,1892,1892,1892,1892,0
|
|
20240613,153600,151088331,1892,1892,1892,1892,0
|
|
20240613,153500,151088331,1892,1892,1892,1892,0
|
|
20240613,153400,151088331,1892,1892,1892,1892,1735
|
|
20240613,153300,151088331,1892,1892,1892,1892,0
|
|
20240613,153200,151088331,1892,1892,1892,1892,0
|
|
20240613,153100,151088331,1892,1892,1892,1892,0
|
|
20240613,153000,151088331,1892,1892,1892,1892,1735
|
|
20240613,152900,147805711,1892,1892,1892,1892,0
|
|
20240613,152800,147805711,1892,1892,1892,1892,0
|
|
20240613,152700,147805711,1892,1892,1892,1892,0
|
|
20240613,152600,147805711,1892,1892,1892,1892,0
|
|
20240613,152500,147805711,1892,1892,1892,1892,0
|
|
20240613,152400,147805711,1892,1892,1892,1892,0
|
|
20240613,152300,147805711,1892,1892,1892,1892,0
|
|
20240613,152200,147805711,1892,1892,1892,1892,0
|
|
20240613,152100,147805711,1892,1892,1892,1892,0
|
|
20240613,152000,147805711,1892,1892,1892,1892,0
|
|
20240613,151900,147805711,1892,1892,1892,1892,0
|
|
20240613,151800,147805711,1892,1892,1892,1892,0
|
|
20240613,151700,147805711,1892,1892,1892,1892,1
|
|
20240613,151600,147803819,1881,1882,1882,1881,258
|
|
20240613,151500,147318356,1883,1885,1885,1883,28
|
|
20240613,151400,147265610,1896,1896,1896,1896,0
|
|
20240613,151300,147265610,1896,1896,1896,1896,0
|
|
20240613,151200,147265610,1896,1896,1896,1896,0
|
|
20240613,151100,147265610,1896,1896,1896,1896,0
|
|
20240613,151000,147265610,1896,1896,1896,1896,0
|
|
20240613,150900,147265610,1896,1896,1896,1896,0
|
|
20240613,150800,147265610,1896,1896,1896,1896,0
|
|
20240613,150700,147265610,1896,1896,1896,1896,2
|
|
20240613,150600,147261818,1897,1897,1897,1897,1
|
|
20240613,150500,147259921,1898,1898,1898,1898,0
|
|
20240613,150400,147259921,1898,1898,1898,1898,0
|
|
20240613,150300,147259921,1898,1898,1898,1898,0
|
|
20240613,150200,147259921,1898,1898,1898,1898,11
|
|
20240613,150100,147239043,1898,1898,1898,1898,0
|
|
20240613,150000,147239043,1898,1898,1898,1898,19
|
|
20240613,145900,147202981,1898,1894,1898,1894,186
|
|
20240613,145800,146850261,1894,1894,1894,1894,0
|
|
20240613,145700,146850261,1894,1894,1894,1894,0
|
|
20240613,145600,146850261,1894,1894,1894,1894,0
|
|
20240613,145500,146850261,1894,1894,1894,1894,0
|
|
20240613,145400,146850261,1894,1894,1894,1894,0
|
|
20240613,145300,146850261,1894,1894,1894,1894,2
|
|
20240613,145200,146846473,1894,1890,1894,1890,20
|
|
20240613,145100,146808661,1890,1890,1890,1890,0
|
|
20240613,145000,146808661,1890,1889,1890,1889,521
|
|
20240613,144900,145824032,1888,1882,1888,1882,474
|
|
20240613,144800,144929467,1882,1882,1882,1882,1
|
|
20240613,144700,144927585,1882,1882,1882,1882,0
|
|
20240613,144600,144927585,1882,1882,1882,1882,0
|
|
20240613,144500,144927585,1882,1882,1882,1882,0
|
|
20240613,144400,144927585,1882,1883,1883,1882,51
|
|
20240613,144300,144831562,1883,1883,1883,1883,2
|
|
20240613,144200,144827796,1883,1883,1883,1883,0
|
|
20240613,144100,144827796,1883,1883,1883,1883,20
|
|
20240613,144000,144790136,1889,1889,1889,1889,0
|
|
20240613,143900,144790136,1889,1889,1889,1889,0
|
|
20240613,143800,144790136,1889,1889,1889,1889,0
|
|
20240613,143700,144790136,1889,1889,1889,1889,0
|
|
20240613,143600,144790136,1889,1889,1889,1889,0
|
|
20240613,143500,144790136,1889,1889,1889,1889,0
|
|
20240613,143400,144790136,1889,1889,1889,1889,0
|
|
20240613,143300,144790136,1889,1889,1889,1889,0
|
|
20240613,143200,144790136,1889,1889,1889,1889,0
|
|
20240613,143100,144790136,1889,1889,1889,1889,0
|
|
20240613,143000,144790136,1889,1889,1889,1889,0
|
|
20240613,142900,144790136,1889,1889,1889,1889,0
|
|
20240613,142800,144790136,1889,1889,1889,1889,0
|
|
20240613,142700,144790136,1889,1889,1889,1889,0
|
|
20240613,142600,144790136,1889,1889,1889,1889,0
|
|
20240613,142500,144790136,1889,1889,1889,1889,1
|
|
20240613,142400,144788247,1882,1882,1882,1882,0
|
|
20240613,142300,144788247,1882,1884,1884,1882,959
|
|
20240613,142200,142983341,1889,1889,1889,1889,0
|
|
20240613,142100,142983341,1889,1889,1889,1889,0
|
|
20240613,142000,142983341,1889,1889,1889,1889,0
|
|
20240613,141900,142983341,1889,1889,1889,1889,0
|
|
20240613,141800,142983341,1889,1888,1889,1888,1000
|
|
20240613,141700,141094441,1890,1890,1890,1890,0
|
|
20240613,141600,141094441,1890,1890,1890,1890,0
|
|
20240613,141500,141094441,1890,1890,1890,1890,0
|
|
20240613,141400,141094441,1890,1890,1890,1890,0
|
|
20240613,141300,141094441,1890,1890,1890,1890,0
|
|
20240613,141200,141094441,1890,1890,1890,1890,0
|
|
20240613,141100,141094441,1890,1890,1890,1890,0
|
|
20240613,141000,141094441,1890,1890,1890,1890,0
|
|
20240613,140900,141094441,1890,1890,1890,1890,1
|
|
20240613,140800,141092551,1882,1882,1882,1882,5
|
|
20240613,140700,141083141,1890,1890,1890,1890,0
|
|
20240613,140600,141083141,1890,1890,1890,1890,0
|
|
20240613,140500,141083141,1890,1890,1890,1890,3
|
|
20240613,140400,141077471,1890,1890,1890,1890,18
|
|
20240613,140300,141043451,1890,1890,1890,1890,6
|
|
20240613,140200,141032111,1890,1890,1890,1890,0
|
|
20240613,140100,141032111,1890,1890,1890,1890,0
|
|
20240613,140000,141032111,1890,1890,1890,1890,0
|
|
20240613,135900,141032111,1890,1890,1890,1890,0
|
|
20240613,135800,141032111,1890,1890,1890,1890,0
|
|
20240613,135700,141032111,1890,1890,1890,1890,0
|
|
20240613,135600,141032111,1890,1890,1890,1890,0
|
|
20240613,135500,141032111,1890,1890,1890,1890,1
|
|
20240613,135400,141030221,1890,1890,1890,1890,0
|
|
20240613,135300,141030221,1890,1890,1890,1890,0
|
|
20240613,135200,141030221,1890,1890,1890,1890,0
|
|
20240613,135100,141030221,1890,1890,1890,1890,0
|
|
20240613,135000,141030221,1890,1890,1890,1890,0
|
|
20240613,134900,141030221,1890,1890,1890,1890,0
|
|
20240613,134800,141030221,1890,1890,1890,1890,0
|
|
20240613,134700,141030221,1890,1890,1890,1890,0
|
|
20240613,134600,141030221,1890,1890,1890,1890,0
|
|
20240613,134500,141030221,1890,1890,1890,1890,0
|
|
20240613,134400,141030221,1890,1890,1890,1890,0
|
|
20240613,134300,141030221,1890,1890,1890,1890,0
|
|
20240613,134200,141030221,1890,1890,1890,1890,1
|
|
20240613,134100,141028331,1882,1882,1882,1882,2
|
|
20240613,134000,141024567,1890,1890,1890,1890,0
|
|
20240613,133900,141024567,1890,1890,1890,1890,0
|
|
20240613,133800,141024567,1890,1890,1890,1890,0
|
|
20240613,133700,141024567,1890,1890,1890,1890,0
|
|
20240613,133600,141024567,1890,1890,1890,1890,1
|
|
20240613,133500,141022677,1882,1882,1882,1882,0
|
|
20240613,133400,141022677,1882,1882,1882,1882,0
|
|
20240613,133300,141022677,1882,1882,1882,1882,0
|
|
20240613,133200,141022677,1882,1882,1882,1882,100
|
|
20240613,133100,140834477,1890,1890,1890,1890,0
|
|
20240613,133000,140834477,1890,1890,1890,1890,0
|
|
20240613,132900,140834477,1890,1890,1890,1890,0
|
|
20240613,132800,140834477,1890,1890,1890,1890,0
|
|
20240613,132700,140834477,1890,1890,1890,1890,0
|
|
20240613,132600,140834477,1890,1890,1890,1890,0
|
|
20240613,132500,140834477,1890,1890,1890,1890,0
|
|
20240613,132400,140834477,1890,1890,1890,1890,0
|
|
20240613,132300,140834477,1890,1890,1890,1890,0
|
|
20240613,132200,140834477,1890,1890,1890,1890,0
|
|
20240613,132100,140834477,1890,1890,1890,1890,0
|
|
20240613,132000,140834477,1890,1890,1890,1890,0
|
|
20240613,131900,140834477,1890,1890,1890,1890,0
|
|
20240613,131800,140834477,1890,1889,1890,1889,100
|
|
20240613,131700,140645521,1890,1890,1890,1890,0
|
|
20240613,131600,140645521,1890,1890,1890,1890,0
|
|
20240613,131500,140645521,1890,1890,1890,1890,0
|
|
20240613,131400,140645521,1890,1890,1890,1890,0
|
|
20240613,131300,140645521,1890,1890,1890,1890,0
|
|
20240613,131200,140645521,1890,1890,1890,1890,25
|
|
20240613,131100,140598271,1890,1890,1890,1890,0
|
|
20240613,131000,140598271,1890,1890,1890,1890,0
|
|
20240613,130900,140598271,1890,1890,1890,1890,0
|
|
20240613,130800,140598271,1890,1889,1890,1889,55
|
|
20240613,130700,140494374,1889,1889,1889,1889,0
|
|
20240613,130600,140494374,1889,1889,1889,1889,0
|
|
20240613,130500,140494374,1889,1889,1889,1889,0
|
|
20240613,130400,140494374,1889,1889,1889,1889,0
|
|
20240613,130300,140494374,1889,1889,1889,1889,0
|
|
20240613,130200,140494374,1889,1889,1889,1889,2
|
|
20240613,130100,140490596,1881,1881,1881,1881,0
|
|
20240613,130000,140490596,1881,1881,1881,1881,0
|
|
20240613,125900,140490596,1881,1881,1881,1881,0
|
|
20240613,125800,140490596,1881,1881,1881,1881,4
|
|
20240613,125700,140483072,1890,1890,1890,1890,0
|
|
20240613,125600,140483072,1890,1890,1890,1890,0
|
|
20240613,125500,140483072,1890,1890,1890,1890,0
|
|
20240613,125400,140483072,1890,1890,1890,1890,0
|
|
20240613,125300,140483072,1890,1890,1890,1890,0
|
|
20240613,125200,140483072,1890,1890,1890,1890,0
|
|
20240613,125100,140483072,1890,1890,1890,1890,0
|
|
20240613,125000,140483072,1890,1890,1890,1890,1
|
|
20240613,124900,140481182,1881,1880,1881,1880,146
|
|
20240613,124800,140206624,1880,1880,1880,1880,0
|
|
20240613,124700,140206624,1880,1890,1890,1880,79
|
|
20240613,124600,140058094,1881,1881,1881,1881,0
|
|
20240613,124500,140058094,1881,1881,1881,1881,78
|
|
20240613,124400,139911376,1881,1881,1881,1881,0
|
|
20240613,124300,139911376,1881,1881,1881,1881,78
|
|
20240613,124200,139764658,1890,1890,1890,1890,0
|
|
20240613,124100,139764658,1890,1885,1890,1885,151
|
|
20240613,124000,139479903,1881,1885,1885,1881,79
|
|
20240613,123900,139331300,1881,1881,1881,1881,0
|
|
20240613,123800,139331300,1881,1881,1881,1881,78
|
|
20240613,123700,139184582,1882,1882,1882,1882,0
|
|
20240613,123600,139184582,1882,1882,1882,1882,78
|
|
20240613,123500,139037786,1883,1883,1883,1883,0
|
|
20240613,123400,139037786,1883,1883,1883,1883,1
|
|
20240613,123300,139035903,1884,1886,1886,1884,3
|
|
20240613,123200,139030248,1887,1887,1887,1887,0
|
|
20240613,123100,139030248,1887,1894,1894,1887,9
|
|
20240613,123000,139013234,1882,1882,1882,1882,0
|
|
20240613,122900,139013234,1882,1882,1882,1882,77
|
|
20240613,122800,138868320,1881,1881,1881,1881,0
|
|
20240613,122700,138868320,1881,1881,1881,1881,0
|
|
20240613,122600,138868320,1881,1881,1881,1881,78
|
|
20240613,122500,138721602,1882,1882,1882,1882,0
|
|
20240613,122400,138721602,1882,1882,1882,1882,78
|
|
20240613,122300,138574806,1895,1895,1895,1895,1
|
|
20240613,122200,138572911,1883,1883,1883,1883,78
|
|
20240613,122100,138426037,1895,1895,1895,1895,184
|
|
20240613,122000,138077357,1883,1883,1883,1883,0
|
|
20240613,121900,138077357,1883,1883,1883,1883,78
|
|
20240613,121800,137930483,1883,1883,1883,1883,0
|
|
20240613,121700,137930483,1883,1883,1883,1883,78
|
|
20240613,121600,137783609,1894,1894,1894,1894,1
|
|
20240613,121500,137781715,1883,1883,1883,1883,78
|
|
20240613,121400,137634841,1895,1895,1895,1895,0
|
|
20240613,121300,137634841,1895,1895,1895,1895,1
|
|
20240613,121200,137632946,1884,1895,1895,1884,79
|
|
20240613,121100,137484099,1884,1884,1884,1884,0
|
|
20240613,121000,137484099,1884,1884,1884,1884,78
|
|
20240613,120900,137337147,1896,1896,1896,1896,1
|
|
20240613,120800,137335251,1885,1885,1885,1885,78
|
|
20240613,120700,137188221,1885,1885,1885,1885,0
|
|
20240613,120600,137188221,1885,1885,1885,1885,0
|
|
20240613,120500,137188221,1885,1885,1885,1885,77
|
|
20240613,120400,137043076,1899,1885,1899,1885,440
|
|
20240613,120300,136213662,1884,1884,1884,1884,78
|
|
20240613,120200,136066710,1899,1899,1899,1899,0
|
|
20240613,120100,136066710,1899,1880,1899,1880,177
|
|
20240613,120000,135733830,1895,1895,1895,1895,0
|
|
20240613,115900,135733830,1895,1895,1895,1895,1
|
|
20240613,115800,135731935,1879,1890,1890,1877,2078
|
|
20240613,115700,131823835,1903,1903,1903,1903,0
|
|
20240613,115600,131823835,1903,1891,1903,1891,79
|
|
20240613,115500,131674434,1904,1904,1904,1904,0
|
|
20240613,115400,131674434,1904,1890,1904,1890,82
|
|
20240613,115300,131519407,1891,1891,1891,1891,0
|
|
20240613,115200,131519407,1891,1891,1891,1891,0
|
|
20240613,115100,131519407,1891,1891,1891,1891,78
|
|
20240613,115000,131371909,1892,1892,1892,1892,0
|
|
20240613,114900,131371909,1892,1892,1892,1892,78
|
|
20240613,114800,131224333,1901,1901,1901,1901,0
|
|
20240613,114700,131224333,1901,1901,1901,1889,82
|
|
20240613,114600,131069388,1903,1888,1904,1888,140
|
|
20240613,114500,130804305,1888,1888,1888,1888,0
|
|
20240613,114400,130804305,1888,1888,1888,1888,78
|
|
20240613,114300,130657041,1900,1900,1900,1900,1
|
|
20240613,114200,130655141,1888,1888,1888,1888,77
|
|
20240613,114100,130509765,1888,1888,1888,1888,0
|
|
20240613,114000,130509765,1888,1888,1888,1888,78
|
|
20240613,113900,130362501,1900,1900,1900,1900,0
|
|
20240613,113800,130362501,1900,1900,1900,1900,0
|
|
20240613,113700,130362501,1900,1888,1900,1888,119
|
|
20240613,113600,130137337,1900,1900,1900,1900,0
|
|
20240613,113500,130137337,1900,1888,1900,1888,84
|
|
20240613,113400,129978721,1888,1888,1888,1888,0
|
|
20240613,113300,129978721,1888,1888,1888,1888,78
|
|
20240613,113200,129831457,1899,1899,1899,1899,500
|
|
20240613,113100,128881957,1899,1888,1899,1888,79
|
|
20240613,113000,128732794,1900,1887,1900,1887,2
|
|
20240613,112900,128729007,1905,1892,1905,1892,24
|
|
20240613,112800,128683411,1890,1889,1890,1880,5826
|
|
20240613,112700,117674021,1880,1880,1880,1880,0
|
|
20240613,112600,117674021,1880,1880,1880,1880,78
|
|
20240613,112500,117527381,1889,1889,1889,1889,0
|
|
20240613,112400,117527381,1889,1876,1889,1876,79
|
|
20240613,112300,117379164,1889,1889,1889,1889,0
|
|
20240613,112200,117379164,1889,1889,1889,1889,1
|
|
20240613,112100,117377275,1876,1876,1876,1876,78
|
|
20240613,112000,117230947,1889,1889,1889,1889,0
|
|
20240613,111900,117230947,1889,1880,1889,1875,106
|
|
20240613,111800,117032043,1880,1876,1882,1870,12084
|
|
20240613,111700,94412072,1876,1876,1876,1876,78
|
|
20240613,111600,94265744,1890,1890,1890,1890,0
|
|
20240613,111500,94265744,1890,1890,1890,1890,1
|
|
20240613,111400,94263854,1876,1876,1876,1876,78
|
|
20240613,111300,94117526,1876,1876,1876,1876,33
|
|
20240613,111200,94055618,1876,1876,1876,1876,78
|
|
20240613,111100,93909290,1890,1890,1890,1890,0
|
|
20240613,111000,93909290,1890,1876,1890,1876,79
|
|
20240613,110900,93761072,1890,1888,1890,1888,300
|
|
20240613,110800,93194609,1888,1888,1888,1888,8
|
|
20240613,110700,93179505,1874,1874,1874,1874,78
|
|
20240613,110600,93033333,1875,1887,1887,1875,51
|
|
20240613,110500,92937696,1875,1875,1875,1875,78
|
|
20240613,110400,92791446,1875,1875,1875,1875,0
|
|
20240613,110300,92791446,1875,1875,1875,1875,78
|
|
20240613,110200,92645196,1875,1875,1875,1875,0
|
|
20240613,110100,92645196,1875,1875,1875,1875,0
|
|
20240613,110000,92645196,1875,1875,1875,1875,78
|
|
20240613,105900,92498946,1873,1873,1873,1873,0
|
|
20240613,105800,92498946,1873,1873,1873,1873,78
|
|
20240613,105700,92352852,1873,1873,1873,1873,0
|
|
20240613,105600,92352852,1873,1873,1873,1873,77
|
|
20240613,105500,92208631,1890,1890,1890,1890,3
|
|
20240613,105400,92202961,1890,1890,1890,1873,99
|
|
20240613,105300,92016871,1890,1883,1890,1872,886
|
|
20240613,105200,90349232,1883,1883,1883,1883,1
|
|
20240613,105100,90347349,1872,1872,1872,1872,78
|
|
20240613,105000,90201333,1871,1871,1871,1871,10
|
|
20240613,104900,90182623,1871,1871,1871,1871,78
|
|
20240613,104800,90036685,1883,1883,1883,1883,0
|
|
20240613,104700,90036685,1883,1883,1883,1883,1
|
|
20240613,104600,90034802,1871,1871,1871,1871,78
|
|
20240613,104500,89888864,1871,1871,1871,1871,0
|
|
20240613,104400,89888864,1871,1871,1871,1871,78
|
|
20240613,104300,89742926,1871,1874,1874,1871,401
|
|
20240613,104200,88991984,1874,1874,1874,1874,78
|
|
20240613,104100,88845812,1883,1883,1883,1883,0
|
|
20240613,104000,88845812,1883,1883,1883,1883,1011
|
|
20240613,103900,86942099,1883,1873,1883,1873,89
|
|
20240613,103800,86775292,1883,1883,1883,1883,1
|
|
20240613,103700,86773409,1873,1873,1873,1873,78
|
|
20240613,103600,86627315,1883,1883,1883,1883,0
|
|
20240613,103500,86627315,1883,1873,1883,1873,79
|
|
20240613,103400,86479338,1883,1883,1883,1883,0
|
|
20240613,103300,86479338,1883,1883,1883,1883,1
|
|
20240613,103200,86477455,1874,1883,1883,1870,7701
|
|
20240613,103100,72076251,1870,1876,1883,1870,3647
|
|
20240613,103000,65255868,1876,1870,1876,1870,1263
|
|
20240613,102900,62893140,1870,1871,1871,1870,59
|
|
20240613,102800,62782800,1871,1871,1871,1871,19
|
|
20240613,102700,62747251,1872,1872,1872,1872,0
|
|
20240613,102600,62747251,1872,1872,1872,1872,100
|
|
20240613,102500,62560051,1872,1872,1872,1872,1
|
|
20240613,102400,62558179,1876,1875,1876,1871,5368
|
|
20240613,102300,52514578,1875,1875,1875,1875,84
|
|
20240613,102200,52357078,1876,1876,1876,1876,1
|
|
20240613,102100,52355202,1876,1872,1876,1871,1543
|
|
20240613,102000,49462752,1872,1871,1872,1871,500
|
|
20240613,101900,48527033,1870,1871,1871,1870,1587
|
|
20240613,101800,45559283,1872,1872,1872,1872,0
|
|
20240613,101700,45559283,1872,1872,1872,1872,0
|
|
20240613,101600,45559283,1872,1871,1872,1871,98
|
|
20240613,101500,45375905,1872,1872,1872,1872,20
|
|
20240613,101400,45338465,1872,1872,1872,1872,6
|
|
20240613,101300,45327233,1872,1872,1872,1872,9
|
|
20240613,101200,45310385,1875,1871,1875,1871,1395
|
|
20240613,101100,42695072,1872,1871,1872,1871,11
|
|
20240613,101000,42674481,1872,1872,1872,1872,11
|
|
20240613,100900,42653889,1873,1876,1876,1873,403
|
|
20240613,100800,41898247,1876,1876,1876,1876,0
|
|
20240613,100700,41898247,1876,1876,1876,1876,78
|
|
20240613,100600,41751919,1875,1879,1879,1875,3463
|
|
20240613,100500,35257338,1879,1879,1879,1879,22
|
|
20240613,100400,35216000,1886,1886,1886,1886,0
|
|
20240613,100300,35216000,1886,1886,1886,1886,1
|
|
20240613,100200,35214114,1877,1887,1887,1877,1228
|
|
20240613,100100,32909070,1888,1888,1888,1888,1
|
|
20240613,100000,32907182,1877,1877,1877,1877,78
|
|
20240613,095900,32760776,1890,1883,1890,1883,127
|
|
20240613,095800,32521628,1876,1877,1877,1876,278
|
|
20240613,095700,32000022,1883,1883,1883,1883,0
|
|
20240613,095600,32000022,1883,1883,1883,1883,0
|
|
20240613,095500,32000022,1883,1878,1883,1878,84
|
|
20240613,095400,31842240,1883,1883,1883,1883,1
|
|
20240613,095300,31840357,1877,1877,1877,1877,78
|
|
20240613,095200,31693951,1883,1879,1883,1879,200
|
|
20240613,095100,31317740,1879,1878,1879,1876,293
|
|
20240613,095000,30767468,1879,1879,1879,1879,0
|
|
20240613,094900,30767468,1879,1878,1879,1878,516
|
|
20240613,094800,29798286,1878,1878,1878,1878,78
|
|
20240613,094700,29651802,1878,1878,1878,1878,100
|
|
20240613,094600,29464002,1878,1878,1878,1878,77
|
|
20240613,094500,29319396,1879,1878,1879,1878,2
|
|
20240613,094400,29315639,1878,1878,1878,1878,78
|
|
20240613,094300,29169155,1879,1879,1879,1879,0
|
|
20240613,094200,29169155,1879,1879,1879,1879,0
|
|
20240613,094100,29169155,1879,1879,1879,1879,44
|
|
20240613,094000,29086479,1882,1882,1882,1882,1
|
|
20240613,093900,29084597,1879,1879,1879,1879,78
|
|
20240613,093800,28938035,1882,1882,1882,1882,0
|
|
20240613,093700,28938035,1882,1879,1882,1879,94
|
|
20240613,093600,28761361,1883,1883,1883,1883,0
|
|
20240613,093500,28761361,1883,1883,1883,1883,59
|
|
20240613,093400,28650264,1878,1878,1878,1878,78
|
|
20240613,093300,28503780,1883,1883,1883,1883,8
|
|
20240613,093200,28488716,1884,1878,1884,1878,86
|
|
20240613,093100,28327160,1878,1876,1878,1876,932
|
|
20240613,093000,26577264,1876,1876,1876,1876,496
|
|
20240613,092900,25646768,1876,1876,1876,1876,0
|
|
20240613,092800,25646768,1876,1876,1876,1876,0
|
|
20240613,092700,25646768,1876,1878,1878,1876,88
|
|
20240613,092600,25481660,1878,1878,1878,1878,1
|
|
20240613,092500,25479782,1878,1878,1878,1875,657
|
|
20240613,092400,24246351,1878,1876,1878,1876,264
|
|
20240613,092300,23751027,1876,1878,1878,1876,1285
|
|
20240613,092200,21339145,1881,1887,1887,1881,4069
|
|
20240613,092100,13678446,1885,1885,1885,1885,0
|
|
20240613,092000,13678446,1885,1885,1885,1885,456
|
|
20240613,091900,12818886,1889,1885,1889,1885,89
|
|
20240613,091800,12651117,1885,1885,1885,1885,78
|
|
20240613,091700,12504087,1890,1890,1890,1890,0
|
|
20240613,091600,12504087,1890,1886,1890,1886,79
|
|
20240613,091500,12355089,1890,1890,1890,1890,0
|
|
20240613,091400,12355089,1890,1890,1890,1890,1
|
|
20240613,091300,12353199,1885,1885,1885,1885,78
|
|
20240613,091200,12206169,1890,1890,1890,1890,1
|
|
20240613,091100,12204279,1883,1890,1890,1883,279
|
|
20240613,091000,11678915,1882,1882,1882,1882,5022
|
|
20240613,090900,2227511,1890,1882,1890,1882,79
|
|
20240613,090800,2078825,1890,1890,1890,1890,1
|
|
20240613,090700,2076935,1890,1890,1890,1890,111
|
|
20240613,090600,1867145,1881,1890,1890,1881,322
|
|
20240613,090500,1259576,1889,1889,1889,1889,0
|
|
20240613,090400,1259576,1889,1889,1890,1889,302
|
|
20240613,090300,689096,1884,1884,1884,1884,80
|
|
20240613,090200,538376,1884,1884,1884,1884,1
|
|
20240613,090100,536492,1889,1887,1889,1887,4
|
|
20240613,090000,528938,1890,1882,1890,1882,270
|