577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,183400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,183300,3405342890,3215,3215,3215,3215,0
|
|
20240712,183200,3405342890,3215,3215,3215,3215,0
|
|
20240712,183100,3405342890,3215,3215,3215,3215,0
|
|
20240712,183000,3405342890,3215,3215,3215,3215,0
|
|
20240712,182900,3405342890,3215,3215,3215,3215,0
|
|
20240712,182800,3405342890,3215,3215,3215,3215,0
|
|
20240712,182700,3405342890,3215,3215,3215,3215,0
|
|
20240712,182600,3405342890,3215,3215,3215,3215,0
|
|
20240712,182500,3405342890,3215,3215,3215,3215,0
|
|
20240712,182400,3405342890,3215,3215,3215,3215,0
|
|
20240712,182300,3405342890,3215,3215,3215,3215,0
|
|
20240712,182200,3405342890,3215,3215,3215,3215,0
|
|
20240712,182100,3405342890,3215,3215,3215,3215,0
|
|
20240712,182000,3405342890,3215,3215,3215,3215,0
|
|
20240712,181900,3405342890,3215,3215,3215,3215,0
|
|
20240712,181800,3405342890,3215,3215,3215,3215,0
|
|
20240712,181700,3405342890,3215,3215,3215,3215,0
|
|
20240712,181600,3405342890,3215,3215,3215,3215,0
|
|
20240712,181500,3405342890,3215,3215,3215,3215,0
|
|
20240712,181400,3405342890,3215,3215,3215,3215,0
|
|
20240712,181300,3405342890,3215,3215,3215,3215,0
|
|
20240712,181200,3405342890,3215,3215,3215,3215,0
|
|
20240712,181100,3405342890,3215,3215,3215,3215,0
|
|
20240712,181000,3405342890,3215,3215,3215,3215,0
|
|
20240712,180900,3405342890,3215,3215,3215,3215,0
|
|
20240712,180800,3405342890,3215,3215,3215,3215,0
|
|
20240712,180700,3405342890,3215,3215,3215,3215,0
|
|
20240712,180600,3405342890,3215,3215,3215,3215,0
|
|
20240712,180500,3405342890,3215,3215,3215,3215,0
|
|
20240712,180400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,180300,3405342890,3215,3215,3215,3215,0
|
|
20240712,180200,3405342890,3215,3215,3215,3215,0
|
|
20240712,180100,3405342890,3215,3215,3215,3215,0
|
|
20240712,180000,3405342890,3215,3215,3215,3215,0
|
|
20240712,175900,3405342890,3215,3215,3215,3215,0
|
|
20240712,175800,3405342890,3215,3215,3215,3215,0
|
|
20240712,175700,3405342890,3215,3215,3215,3215,0
|
|
20240712,175600,3405342890,3215,3215,3215,3215,0
|
|
20240712,175500,3405342890,3215,3215,3215,3215,0
|
|
20240712,175400,3405342890,3215,3215,3215,3215,0
|
|
20240712,175300,3405342890,3215,3215,3215,3215,0
|
|
20240712,175200,3405342890,3215,3215,3215,3215,0
|
|
20240712,175100,3405342890,3215,3215,3215,3215,0
|
|
20240712,175000,3405342890,3215,3215,3215,3215,0
|
|
20240712,174900,3405342890,3215,3215,3215,3215,0
|
|
20240712,174800,3405342890,3215,3215,3215,3215,0
|
|
20240712,174700,3405342890,3215,3215,3215,3215,0
|
|
20240712,174600,3405342890,3215,3215,3215,3215,0
|
|
20240712,174500,3405342890,3215,3215,3215,3215,0
|
|
20240712,174400,3405342890,3215,3215,3215,3215,0
|
|
20240712,174300,3405342890,3215,3215,3215,3215,0
|
|
20240712,174200,3405342890,3215,3215,3215,3215,0
|
|
20240712,174100,3405342890,3215,3215,3215,3215,0
|
|
20240712,174000,3405342890,3215,3215,3215,3215,0
|
|
20240712,173900,3405342890,3215,3215,3215,3215,0
|
|
20240712,173800,3405342890,3215,3215,3215,3215,0
|
|
20240712,173700,3405342890,3215,3215,3215,3215,0
|
|
20240712,173600,3405342890,3215,3215,3215,3215,0
|
|
20240712,173500,3405342890,3215,3215,3215,3215,0
|
|
20240712,173400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,173300,3405342890,3215,3215,3215,3215,0
|
|
20240712,173200,3405342890,3215,3215,3215,3215,0
|
|
20240712,173100,3405342890,3215,3215,3215,3215,0
|
|
20240712,173000,3405342890,3215,3215,3215,3215,0
|
|
20240712,172900,3405342890,3215,3215,3215,3215,0
|
|
20240712,172800,3405342890,3215,3215,3215,3215,0
|
|
20240712,172700,3405342890,3215,3215,3215,3215,0
|
|
20240712,172600,3405342890,3215,3215,3215,3215,0
|
|
20240712,172500,3405342890,3215,3215,3215,3215,0
|
|
20240712,172400,3405342890,3215,3215,3215,3215,0
|
|
20240712,172300,3405342890,3215,3215,3215,3215,0
|
|
20240712,172200,3405342890,3215,3215,3215,3215,0
|
|
20240712,172100,3405342890,3215,3215,3215,3215,0
|
|
20240712,172000,3405342890,3215,3215,3215,3215,0
|
|
20240712,171900,3405342890,3215,3215,3215,3215,0
|
|
20240712,171800,3405342890,3215,3215,3215,3215,0
|
|
20240712,171700,3405342890,3215,3215,3215,3215,0
|
|
20240712,171600,3405342890,3215,3215,3215,3215,0
|
|
20240712,171500,3405342890,3215,3215,3215,3215,0
|
|
20240712,171400,3405342890,3215,3215,3215,3215,0
|
|
20240712,171300,3405342890,3215,3215,3215,3215,0
|
|
20240712,171200,3405342890,3215,3215,3215,3215,0
|
|
20240712,171100,3405342890,3215,3215,3215,3215,0
|
|
20240712,171000,3405342890,3215,3215,3215,3215,0
|
|
20240712,170900,3405342890,3215,3215,3215,3215,0
|
|
20240712,170800,3405342890,3215,3215,3215,3215,0
|
|
20240712,170700,3405342890,3215,3215,3215,3215,0
|
|
20240712,170600,3405342890,3215,3215,3215,3215,0
|
|
20240712,170500,3405342890,3215,3215,3215,3215,0
|
|
20240712,170400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,170300,3405342890,3215,3215,3215,3215,0
|
|
20240712,170200,3405342890,3215,3215,3215,3215,0
|
|
20240712,170100,3405342890,3215,3215,3215,3215,0
|
|
20240712,170000,3405342890,3215,3215,3215,3215,0
|
|
20240712,165900,3405342890,3215,3215,3215,3215,0
|
|
20240712,165800,3405342890,3215,3215,3215,3215,0
|
|
20240712,165700,3405342890,3215,3215,3215,3215,0
|
|
20240712,165600,3405342890,3215,3215,3215,3215,0
|
|
20240712,165500,3405342890,3215,3215,3215,3215,0
|
|
20240712,165400,3405342890,3215,3215,3215,3215,0
|
|
20240712,165300,3405342890,3215,3215,3215,3215,0
|
|
20240712,165200,3405342890,3215,3215,3215,3215,0
|
|
20240712,165100,3405342890,3215,3215,3215,3215,0
|
|
20240712,165000,3405342890,3215,3215,3215,3215,0
|
|
20240712,164900,3405342890,3215,3215,3215,3215,0
|
|
20240712,164800,3405342890,3215,3215,3215,3215,0
|
|
20240712,164700,3405342890,3215,3215,3215,3215,0
|
|
20240712,164600,3405342890,3215,3215,3215,3215,0
|
|
20240712,164500,3405342890,3215,3215,3215,3215,0
|
|
20240712,164400,3405342890,3215,3215,3215,3215,0
|
|
20240712,164300,3405342890,3215,3215,3215,3215,0
|
|
20240712,164200,3405342890,3215,3215,3215,3215,0
|
|
20240712,164100,3405342890,3215,3215,3215,3215,0
|
|
20240712,164000,3405342890,3215,3215,3215,3215,0
|
|
20240712,163900,3405342890,3215,3215,3215,3215,0
|
|
20240712,163800,3405342890,3215,3215,3215,3215,0
|
|
20240712,163700,3405342890,3215,3215,3215,3215,0
|
|
20240712,163600,3405342890,3215,3215,3215,3215,0
|
|
20240712,163500,3405342890,3215,3215,3215,3215,0
|
|
20240712,163400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,163300,3405342890,3215,3215,3215,3215,0
|
|
20240712,163200,3405342890,3215,3215,3215,3215,0
|
|
20240712,163100,3405342890,3215,3215,3215,3215,0
|
|
20240712,163000,3405342890,3215,3215,3215,3215,0
|
|
20240712,162900,3405342890,3215,3215,3215,3215,0
|
|
20240712,162800,3405342890,3215,3215,3215,3215,0
|
|
20240712,162700,3405342890,3215,3215,3215,3215,0
|
|
20240712,162600,3405342890,3215,3215,3215,3215,0
|
|
20240712,162500,3405342890,3215,3215,3215,3215,0
|
|
20240712,162400,3405342890,3215,3215,3215,3215,0
|
|
20240712,162300,3405342890,3215,3215,3215,3215,0
|
|
20240712,162200,3405342890,3215,3215,3215,3215,0
|
|
20240712,162100,3405342890,3215,3215,3215,3215,0
|
|
20240712,162000,3405342890,3215,3215,3215,3215,0
|
|
20240712,161900,3405342890,3215,3215,3215,3215,0
|
|
20240712,161800,3405342890,3215,3215,3215,3215,0
|
|
20240712,161700,3405342890,3215,3215,3215,3215,0
|
|
20240712,161600,3405342890,3215,3215,3215,3215,0
|
|
20240712,161500,3405342890,3215,3215,3215,3215,0
|
|
20240712,161400,3405342890,3215,3215,3215,3215,0
|
|
20240712,161300,3405342890,3215,3215,3215,3215,0
|
|
20240712,161200,3405342890,3215,3215,3215,3215,0
|
|
20240712,161100,3405342890,3215,3215,3215,3215,0
|
|
20240712,161000,3405342890,3215,3215,3215,3215,0
|
|
20240712,160900,3405342890,3215,3215,3215,3215,0
|
|
20240712,160800,3405342890,3215,3215,3215,3215,0
|
|
20240712,160700,3405342890,3215,3215,3215,3215,0
|
|
20240712,160600,3405342890,3215,3215,3215,3215,0
|
|
20240712,160500,3405342890,3215,3215,3215,3215,0
|
|
20240712,160400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,160300,3405342890,3215,3215,3215,3215,0
|
|
20240712,160200,3405342890,3215,3215,3215,3215,0
|
|
20240712,160100,3405342890,3215,3215,3215,3215,0
|
|
20240712,160000,3405342890,3215,3215,3215,3215,0
|
|
20240712,155900,3405342890,3215,3215,3215,3215,0
|
|
20240712,155800,3405342890,3215,3215,3215,3215,0
|
|
20240712,155700,3405342890,3215,3215,3215,3215,0
|
|
20240712,155600,3405342890,3215,3215,3215,3215,0
|
|
20240712,155500,3405342890,3215,3215,3215,3215,0
|
|
20240712,155400,3405342890,3215,3215,3215,3215,0
|
|
20240712,155300,3405342890,3215,3215,3215,3215,0
|
|
20240712,155200,3405342890,3215,3215,3215,3215,0
|
|
20240712,155100,3405342890,3215,3215,3215,3215,0
|
|
20240712,155000,3405342890,3215,3215,3215,3215,0
|
|
20240712,154900,3405342890,3215,3215,3215,3215,0
|
|
20240712,154800,3405342890,3215,3215,3215,3215,0
|
|
20240712,154700,3405342890,3215,3215,3215,3215,0
|
|
20240712,154600,3405342890,3215,3215,3215,3215,0
|
|
20240712,154500,3405342890,3215,3215,3215,3215,0
|
|
20240712,154400,3405342890,3215,3215,3215,3215,0
|
|
20240712,154300,3405342890,3215,3215,3215,3215,0
|
|
20240712,154200,3405342890,3215,3215,3215,3215,0
|
|
20240712,154100,3405342890,3215,3215,3215,3215,0
|
|
20240712,154000,3405342890,3215,3215,3215,3215,0
|
|
20240712,153900,3405342890,3215,3215,3215,3215,0
|
|
20240712,153800,3405342890,3215,3215,3215,3215,0
|
|
20240712,153700,3405342890,3215,3215,3215,3215,0
|
|
20240712,153600,3405342890,3215,3215,3215,3215,0
|
|
20240712,153500,3405342890,3215,3215,3215,3215,0
|
|
20240712,153400,3405342890,3215,3215,3215,3215,122228
|
|
20240712,153300,3405342890,3215,3215,3215,3215,0
|
|
20240712,153200,3405342890,3215,3215,3215,3215,0
|
|
20240712,153100,3405342890,3215,3215,3215,3215,0
|
|
20240712,153000,3405342890,3215,3215,3215,3215,122228
|
|
20240712,152900,3012379870,3220,3220,3220,3220,0
|
|
20240712,152800,3012379870,3220,3220,3220,3220,0
|
|
20240712,152700,3012379870,3220,3220,3220,3220,0
|
|
20240712,152600,3012379870,3220,3220,3220,3220,0
|
|
20240712,152500,3012379870,3220,3220,3220,3220,0
|
|
20240712,152400,3012379870,3220,3220,3220,3220,0
|
|
20240712,152300,3012379870,3220,3220,3220,3220,0
|
|
20240712,152200,3012379870,3220,3220,3220,3220,0
|
|
20240712,152100,3012379870,3220,3220,3220,3220,0
|
|
20240712,152000,3012379870,3220,3220,3220,3220,0
|
|
20240712,151900,3012379870,3220,3220,3220,3220,0
|
|
20240712,151800,3012379870,3220,3220,3220,3220,0
|
|
20240712,151700,3012379870,3220,3220,3220,3220,0
|
|
20240712,151600,3012379870,3220,3220,3220,3220,0
|
|
20240712,151500,3012379870,3220,3220,3220,3220,0
|
|
20240712,151400,3012379870,3220,3220,3220,3220,0
|
|
20240712,151300,3012379870,3220,3220,3220,3220,0
|
|
20240712,151200,3012379870,3220,3220,3220,3220,0
|
|
20240712,151100,3012379870,3220,3220,3220,3220,0
|
|
20240712,151000,3012379870,3220,3220,3220,3220,0
|
|
20240712,150900,3012379870,3220,3220,3220,3220,0
|
|
20240712,150800,3012379870,3220,3220,3220,3220,0
|
|
20240712,150700,3012379870,3220,3220,3220,3220,0
|
|
20240712,150600,3012379870,3220,3220,3220,3220,0
|
|
20240712,150500,3012379870,3220,3220,3220,3220,0
|
|
20240712,150400,3012379870,3220,3220,3220,3220,0
|
|
20240712,150300,3012379870,3220,3220,3220,3220,0
|
|
20240712,150200,3012379870,3220,3220,3220,3220,0
|
|
20240712,150100,3012379870,3220,3220,3220,3220,0
|
|
20240712,150000,3012379870,3220,3220,3220,3220,120516
|
|
20240712,145900,2624318350,3180,3180,3180,3180,0
|
|
20240712,145800,2624318350,3180,3180,3180,3180,0
|
|
20240712,145700,2624318350,3180,3180,3180,3180,0
|
|
20240712,145600,2624318350,3180,3180,3180,3180,0
|
|
20240712,145500,2624318350,3180,3180,3180,3180,0
|
|
20240712,145400,2624318350,3180,3180,3180,3180,0
|
|
20240712,145300,2624318350,3180,3180,3180,3180,0
|
|
20240712,145200,2624318350,3180,3180,3180,3180,0
|
|
20240712,145100,2624318350,3180,3180,3180,3180,0
|
|
20240712,145000,2624318350,3180,3180,3180,3180,0
|
|
20240712,144900,2624318350,3180,3180,3180,3180,0
|
|
20240712,144800,2624318350,3180,3180,3180,3180,0
|
|
20240712,144700,2624318350,3180,3180,3180,3180,0
|
|
20240712,144600,2624318350,3180,3180,3180,3180,0
|
|
20240712,144500,2624318350,3180,3180,3180,3180,0
|
|
20240712,144400,2624318350,3180,3180,3180,3180,0
|
|
20240712,144300,2624318350,3180,3180,3180,3180,0
|
|
20240712,144200,2624318350,3180,3180,3180,3180,0
|
|
20240712,144100,2624318350,3180,3180,3180,3180,0
|
|
20240712,144000,2624318350,3180,3180,3180,3180,0
|
|
20240712,143900,2624318350,3180,3180,3180,3180,0
|
|
20240712,143800,2624318350,3180,3180,3180,3180,0
|
|
20240712,143700,2624318350,3180,3180,3180,3180,0
|
|
20240712,143600,2624318350,3180,3180,3180,3180,0
|
|
20240712,143500,2624318350,3180,3180,3180,3180,0
|
|
20240712,143400,2624318350,3180,3180,3180,3180,0
|
|
20240712,143300,2624318350,3180,3180,3180,3180,0
|
|
20240712,143200,2624318350,3180,3180,3180,3180,0
|
|
20240712,143100,2624318350,3180,3180,3180,3180,0
|
|
20240712,143000,2624318350,3180,3180,3180,3180,87733
|
|
20240712,142900,2345327410,3160,3160,3160,3160,0
|
|
20240712,142800,2345327410,3160,3160,3160,3160,0
|
|
20240712,142700,2345327410,3160,3160,3160,3160,0
|
|
20240712,142600,2345327410,3160,3160,3160,3160,0
|
|
20240712,142500,2345327410,3160,3160,3160,3160,0
|
|
20240712,142400,2345327410,3160,3160,3160,3160,0
|
|
20240712,142300,2345327410,3160,3160,3160,3160,0
|
|
20240712,142200,2345327410,3160,3160,3160,3160,0
|
|
20240712,142100,2345327410,3160,3160,3160,3160,0
|
|
20240712,142000,2345327410,3160,3160,3160,3160,0
|
|
20240712,141900,2345327410,3160,3160,3160,3160,0
|
|
20240712,141800,2345327410,3160,3160,3160,3160,0
|
|
20240712,141700,2345327410,3160,3160,3160,3160,0
|
|
20240712,141600,2345327410,3160,3160,3160,3160,0
|
|
20240712,141500,2345327410,3160,3160,3160,3160,0
|
|
20240712,141400,2345327410,3160,3160,3160,3160,0
|
|
20240712,141300,2345327410,3160,3160,3160,3160,0
|
|
20240712,141200,2345327410,3160,3160,3160,3160,0
|
|
20240712,141100,2345327410,3160,3160,3160,3160,0
|
|
20240712,141000,2345327410,3160,3160,3160,3160,0
|
|
20240712,140900,2345327410,3160,3160,3160,3160,0
|
|
20240712,140800,2345327410,3160,3160,3160,3160,0
|
|
20240712,140700,2345327410,3160,3160,3160,3160,0
|
|
20240712,140600,2345327410,3160,3160,3160,3160,0
|
|
20240712,140500,2345327410,3160,3160,3160,3160,0
|
|
20240712,140400,2345327410,3160,3160,3160,3160,0
|
|
20240712,140300,2345327410,3160,3160,3160,3160,0
|
|
20240712,140200,2345327410,3160,3160,3160,3160,0
|
|
20240712,140100,2345327410,3160,3160,3160,3160,0
|
|
20240712,140000,2345327410,3160,3160,3160,3160,80617
|
|
20240712,135900,2090577690,3155,3155,3155,3155,0
|
|
20240712,135800,2090577690,3155,3155,3155,3155,0
|
|
20240712,135700,2090577690,3155,3155,3155,3155,0
|
|
20240712,135600,2090577690,3155,3155,3155,3155,0
|
|
20240712,135500,2090577690,3155,3155,3155,3155,0
|
|
20240712,135400,2090577690,3155,3155,3155,3155,0
|
|
20240712,135300,2090577690,3155,3155,3155,3155,0
|
|
20240712,135200,2090577690,3155,3155,3155,3155,0
|
|
20240712,135100,2090577690,3155,3155,3155,3155,0
|
|
20240712,135000,2090577690,3155,3155,3155,3155,0
|
|
20240712,134900,2090577690,3155,3155,3155,3155,0
|
|
20240712,134800,2090577690,3155,3155,3155,3155,0
|
|
20240712,134700,2090577690,3155,3155,3155,3155,0
|
|
20240712,134600,2090577690,3155,3155,3155,3155,0
|
|
20240712,134500,2090577690,3155,3155,3155,3155,0
|
|
20240712,134400,2090577690,3155,3155,3155,3155,0
|
|
20240712,134300,2090577690,3155,3155,3155,3155,0
|
|
20240712,134200,2090577690,3155,3155,3155,3155,0
|
|
20240712,134100,2090577690,3155,3155,3155,3155,0
|
|
20240712,134000,2090577690,3155,3155,3155,3155,0
|
|
20240712,133900,2090577690,3155,3155,3155,3155,0
|
|
20240712,133800,2090577690,3155,3155,3155,3155,0
|
|
20240712,133700,2090577690,3155,3155,3155,3155,0
|
|
20240712,133600,2090577690,3155,3155,3155,3155,0
|
|
20240712,133500,2090577690,3155,3155,3155,3155,0
|
|
20240712,133400,2090577690,3155,3155,3155,3155,0
|
|
20240712,133300,2090577690,3155,3155,3155,3155,0
|
|
20240712,133200,2090577690,3155,3155,3155,3155,0
|
|
20240712,133100,2090577690,3155,3155,3155,3155,0
|
|
20240712,133000,2090577690,3155,3155,3155,3155,16790
|
|
20240712,132900,2037605240,3165,3165,3165,3165,0
|
|
20240712,132800,2037605240,3165,3165,3165,3165,0
|
|
20240712,132700,2037605240,3165,3165,3165,3165,0
|
|
20240712,132600,2037605240,3165,3165,3165,3165,0
|
|
20240712,132500,2037605240,3165,3165,3165,3165,0
|
|
20240712,132400,2037605240,3165,3165,3165,3165,0
|
|
20240712,132300,2037605240,3165,3165,3165,3165,0
|
|
20240712,132200,2037605240,3165,3165,3165,3165,0
|
|
20240712,132100,2037605240,3165,3165,3165,3165,0
|
|
20240712,132000,2037605240,3165,3165,3165,3165,0
|
|
20240712,131900,2037605240,3165,3165,3165,3165,0
|
|
20240712,131800,2037605240,3165,3165,3165,3165,0
|
|
20240712,131700,2037605240,3165,3165,3165,3165,0
|
|
20240712,131600,2037605240,3165,3165,3165,3165,0
|
|
20240712,131500,2037605240,3165,3165,3165,3165,0
|
|
20240712,131400,2037605240,3165,3165,3165,3165,0
|
|
20240712,131300,2037605240,3165,3165,3165,3165,0
|
|
20240712,131200,2037605240,3165,3165,3165,3165,0
|
|
20240712,131100,2037605240,3165,3165,3165,3165,0
|
|
20240712,131000,2037605240,3165,3165,3165,3165,0
|
|
20240712,130900,2037605240,3165,3165,3165,3165,0
|
|
20240712,130800,2037605240,3165,3165,3165,3165,0
|
|
20240712,130700,2037605240,3165,3165,3165,3165,0
|
|
20240712,130600,2037605240,3165,3165,3165,3165,0
|
|
20240712,130500,2037605240,3165,3165,3165,3165,0
|
|
20240712,130400,2037605240,3165,3165,3165,3165,0
|
|
20240712,130300,2037605240,3165,3165,3165,3165,0
|
|
20240712,130200,2037605240,3165,3165,3165,3165,0
|
|
20240712,130100,2037605240,3165,3165,3165,3165,0
|
|
20240712,130000,2037605240,3165,3165,3165,3165,17131
|
|
20240712,125900,1983385625,3155,3155,3155,3155,0
|
|
20240712,125800,1983385625,3155,3155,3155,3155,0
|
|
20240712,125700,1983385625,3155,3155,3155,3155,0
|
|
20240712,125600,1983385625,3155,3155,3155,3155,0
|
|
20240712,125500,1983385625,3155,3155,3155,3155,0
|
|
20240712,125400,1983385625,3155,3155,3155,3155,0
|
|
20240712,125300,1983385625,3155,3155,3155,3155,0
|
|
20240712,125200,1983385625,3155,3155,3155,3155,0
|
|
20240712,125100,1983385625,3155,3155,3155,3155,0
|
|
20240712,125000,1983385625,3155,3155,3155,3155,0
|
|
20240712,124900,1983385625,3155,3155,3155,3155,0
|
|
20240712,124800,1983385625,3155,3155,3155,3155,0
|
|
20240712,124700,1983385625,3155,3155,3155,3155,0
|
|
20240712,124600,1983385625,3155,3155,3155,3155,0
|
|
20240712,124500,1983385625,3155,3155,3155,3155,0
|
|
20240712,124400,1983385625,3155,3155,3155,3155,0
|
|
20240712,124300,1983385625,3155,3155,3155,3155,0
|
|
20240712,124200,1983385625,3155,3155,3155,3155,0
|
|
20240712,124100,1983385625,3155,3155,3155,3155,0
|
|
20240712,124000,1983385625,3155,3155,3155,3155,0
|
|
20240712,123900,1983385625,3155,3155,3155,3155,0
|
|
20240712,123800,1983385625,3155,3155,3155,3155,0
|
|
20240712,123700,1983385625,3155,3155,3155,3155,0
|
|
20240712,123600,1983385625,3155,3155,3155,3155,0
|
|
20240712,123500,1983385625,3155,3155,3155,3155,0
|
|
20240712,123400,1983385625,3155,3155,3155,3155,0
|
|
20240712,123300,1983385625,3155,3155,3155,3155,0
|
|
20240712,123200,1983385625,3155,3155,3155,3155,0
|
|
20240712,123100,1983385625,3155,3155,3155,3155,0
|
|
20240712,123000,1983385625,3155,3155,3155,3155,29603
|
|
20240712,122900,1889988160,3155,3155,3155,3155,0
|
|
20240712,122800,1889988160,3155,3155,3155,3155,0
|
|
20240712,122700,1889988160,3155,3155,3155,3155,0
|
|
20240712,122600,1889988160,3155,3155,3155,3155,0
|
|
20240712,122500,1889988160,3155,3155,3155,3155,0
|
|
20240712,122400,1889988160,3155,3155,3155,3155,0
|
|
20240712,122300,1889988160,3155,3155,3155,3155,0
|
|
20240712,122200,1889988160,3155,3155,3155,3155,0
|
|
20240712,122100,1889988160,3155,3155,3155,3155,0
|
|
20240712,122000,1889988160,3155,3155,3155,3155,0
|
|
20240712,121900,1889988160,3155,3155,3155,3155,0
|
|
20240712,121800,1889988160,3155,3155,3155,3155,0
|
|
20240712,121700,1889988160,3155,3155,3155,3155,0
|
|
20240712,121600,1889988160,3155,3155,3155,3155,0
|
|
20240712,121500,1889988160,3155,3155,3155,3155,0
|
|
20240712,121400,1889988160,3155,3155,3155,3155,0
|
|
20240712,121300,1889988160,3155,3155,3155,3155,0
|
|
20240712,121200,1889988160,3155,3155,3155,3155,0
|
|
20240712,121100,1889988160,3155,3155,3155,3155,0
|
|
20240712,121000,1889988160,3155,3155,3155,3155,0
|
|
20240712,120900,1889988160,3155,3155,3155,3155,0
|
|
20240712,120800,1889988160,3155,3155,3155,3155,0
|
|
20240712,120700,1889988160,3155,3155,3155,3155,0
|
|
20240712,120600,1889988160,3155,3155,3155,3155,0
|
|
20240712,120500,1889988160,3155,3155,3155,3155,0
|
|
20240712,120400,1889988160,3155,3155,3155,3155,0
|
|
20240712,120300,1889988160,3155,3155,3155,3155,0
|
|
20240712,120200,1889988160,3155,3155,3155,3155,0
|
|
20240712,120100,1889988160,3155,3155,3155,3155,0
|
|
20240712,120000,1889988160,3155,3155,3155,3155,31149
|
|
20240712,115900,1791713065,3170,3170,3170,3170,0
|
|
20240712,115800,1791713065,3170,3170,3170,3170,0
|
|
20240712,115700,1791713065,3170,3170,3170,3170,0
|
|
20240712,115600,1791713065,3170,3170,3170,3170,0
|
|
20240712,115500,1791713065,3170,3170,3170,3170,0
|
|
20240712,115400,1791713065,3170,3170,3170,3170,0
|
|
20240712,115300,1791713065,3170,3170,3170,3170,0
|
|
20240712,115200,1791713065,3170,3170,3170,3170,0
|
|
20240712,115100,1791713065,3170,3170,3170,3170,0
|
|
20240712,115000,1791713065,3170,3170,3170,3170,0
|
|
20240712,114900,1791713065,3170,3170,3170,3170,0
|
|
20240712,114800,1791713065,3170,3170,3170,3170,0
|
|
20240712,114700,1791713065,3170,3170,3170,3170,0
|
|
20240712,114600,1791713065,3170,3170,3170,3170,0
|
|
20240712,114500,1791713065,3170,3170,3170,3170,0
|
|
20240712,114400,1791713065,3170,3170,3170,3170,0
|
|
20240712,114300,1791713065,3170,3170,3170,3170,0
|
|
20240712,114200,1791713065,3170,3170,3170,3170,0
|
|
20240712,114100,1791713065,3170,3170,3170,3170,0
|
|
20240712,114000,1791713065,3170,3170,3170,3170,0
|
|
20240712,113900,1791713065,3170,3170,3170,3170,0
|
|
20240712,113800,1791713065,3170,3170,3170,3170,0
|
|
20240712,113700,1791713065,3170,3170,3170,3170,0
|
|
20240712,113600,1791713065,3170,3170,3170,3170,0
|
|
20240712,113500,1791713065,3170,3170,3170,3170,0
|
|
20240712,113400,1791713065,3170,3170,3170,3170,0
|
|
20240712,113300,1791713065,3170,3170,3170,3170,0
|
|
20240712,113200,1791713065,3170,3170,3170,3170,0
|
|
20240712,113100,1791713065,3170,3170,3170,3170,0
|
|
20240712,113000,1791713065,3170,3170,3170,3170,27788
|
|
20240712,112900,1703625105,3170,3170,3170,3170,0
|
|
20240712,112800,1703625105,3170,3170,3170,3170,0
|
|
20240712,112700,1703625105,3170,3170,3170,3170,0
|
|
20240712,112600,1703625105,3170,3170,3170,3170,0
|
|
20240712,112500,1703625105,3170,3170,3170,3170,0
|
|
20240712,112400,1703625105,3170,3170,3170,3170,0
|
|
20240712,112300,1703625105,3170,3170,3170,3170,0
|
|
20240712,112200,1703625105,3170,3170,3170,3170,0
|
|
20240712,112100,1703625105,3170,3170,3170,3170,0
|
|
20240712,112000,1703625105,3170,3170,3170,3170,0
|
|
20240712,111900,1703625105,3170,3170,3170,3170,0
|
|
20240712,111800,1703625105,3170,3170,3170,3170,0
|
|
20240712,111700,1703625105,3170,3170,3170,3170,0
|
|
20240712,111600,1703625105,3170,3170,3170,3170,0
|
|
20240712,111500,1703625105,3170,3170,3170,3170,0
|
|
20240712,111400,1703625105,3170,3170,3170,3170,0
|
|
20240712,111300,1703625105,3170,3170,3170,3170,0
|
|
20240712,111200,1703625105,3170,3170,3170,3170,0
|
|
20240712,111100,1703625105,3170,3170,3170,3170,0
|
|
20240712,111000,1703625105,3170,3170,3170,3170,0
|
|
20240712,110900,1703625105,3170,3170,3170,3170,0
|
|
20240712,110800,1703625105,3170,3170,3170,3170,0
|
|
20240712,110700,1703625105,3170,3170,3170,3170,0
|
|
20240712,110600,1703625105,3170,3170,3170,3170,0
|
|
20240712,110500,1703625105,3170,3170,3170,3170,0
|
|
20240712,110400,1703625105,3170,3170,3170,3170,0
|
|
20240712,110300,1703625105,3170,3170,3170,3170,0
|
|
20240712,110200,1703625105,3170,3170,3170,3170,0
|
|
20240712,110100,1703625105,3170,3170,3170,3170,0
|
|
20240712,110000,1703625105,3170,3170,3170,3170,46663
|
|
20240712,105900,1555703395,3185,3185,3185,3185,0
|
|
20240712,105800,1555703395,3185,3185,3185,3185,0
|
|
20240712,105700,1555703395,3185,3185,3185,3185,0
|
|
20240712,105600,1555703395,3185,3185,3185,3185,0
|
|
20240712,105500,1555703395,3185,3185,3185,3185,0
|
|
20240712,105400,1555703395,3185,3185,3185,3185,0
|
|
20240712,105300,1555703395,3185,3185,3185,3185,0
|
|
20240712,105200,1555703395,3185,3185,3185,3185,0
|
|
20240712,105100,1555703395,3185,3185,3185,3185,0
|
|
20240712,105000,1555703395,3185,3185,3185,3185,0
|
|
20240712,104900,1555703395,3185,3185,3185,3185,0
|
|
20240712,104800,1555703395,3185,3185,3185,3185,0
|
|
20240712,104700,1555703395,3185,3185,3185,3185,0
|
|
20240712,104600,1555703395,3185,3185,3185,3185,0
|
|
20240712,104500,1555703395,3185,3185,3185,3185,0
|
|
20240712,104400,1555703395,3185,3185,3185,3185,0
|
|
20240712,104300,1555703395,3185,3185,3185,3185,0
|
|
20240712,104200,1555703395,3185,3185,3185,3185,0
|
|
20240712,104100,1555703395,3185,3185,3185,3185,0
|
|
20240712,104000,1555703395,3185,3185,3185,3185,0
|
|
20240712,103900,1555703395,3185,3185,3185,3185,0
|
|
20240712,103800,1555703395,3185,3185,3185,3185,0
|
|
20240712,103700,1555703395,3185,3185,3185,3185,0
|
|
20240712,103600,1555703395,3185,3185,3185,3185,0
|
|
20240712,103500,1555703395,3185,3185,3185,3185,0
|
|
20240712,103400,1555703395,3185,3185,3185,3185,0
|
|
20240712,103300,1555703395,3185,3185,3185,3185,0
|
|
20240712,103200,1555703395,3185,3185,3185,3185,0
|
|
20240712,103100,1555703395,3185,3185,3185,3185,0
|
|
20240712,103000,1555703395,3185,3185,3185,3185,91449
|
|
20240712,102900,1264438330,3145,3145,3145,3145,0
|
|
20240712,102800,1264438330,3145,3145,3145,3145,0
|
|
20240712,102700,1264438330,3145,3145,3145,3145,0
|
|
20240712,102600,1264438330,3145,3145,3145,3145,0
|
|
20240712,102500,1264438330,3145,3145,3145,3145,0
|
|
20240712,102400,1264438330,3145,3145,3145,3145,0
|
|
20240712,102300,1264438330,3145,3145,3145,3145,0
|
|
20240712,102200,1264438330,3145,3145,3145,3145,0
|
|
20240712,102100,1264438330,3145,3145,3145,3145,0
|
|
20240712,102000,1264438330,3145,3145,3145,3145,0
|
|
20240712,101900,1264438330,3145,3145,3145,3145,0
|
|
20240712,101800,1264438330,3145,3145,3145,3145,0
|
|
20240712,101700,1264438330,3145,3145,3145,3145,0
|
|
20240712,101600,1264438330,3145,3145,3145,3145,0
|
|
20240712,101500,1264438330,3145,3145,3145,3145,0
|
|
20240712,101400,1264438330,3145,3145,3145,3145,0
|
|
20240712,101300,1264438330,3145,3145,3145,3145,0
|
|
20240712,101200,1264438330,3145,3145,3145,3145,0
|
|
20240712,101100,1264438330,3145,3145,3145,3145,0
|
|
20240712,101000,1264438330,3145,3145,3145,3145,0
|
|
20240712,100900,1264438330,3145,3145,3145,3145,0
|
|
20240712,100800,1264438330,3145,3145,3145,3145,0
|
|
20240712,100700,1264438330,3145,3145,3145,3145,0
|
|
20240712,100600,1264438330,3145,3145,3145,3145,0
|
|
20240712,100500,1264438330,3145,3145,3145,3145,0
|
|
20240712,100400,1264438330,3145,3145,3145,3145,0
|
|
20240712,100300,1264438330,3145,3145,3145,3145,0
|
|
20240712,100200,1264438330,3145,3145,3145,3145,0
|
|
20240712,100100,1264438330,3145,3145,3145,3145,0
|
|
20240712,100000,1264438330,3145,3145,3145,3145,77799
|
|
20240712,095900,1019760475,3155,3155,3155,3155,0
|
|
20240712,095800,1019760475,3155,3155,3155,3155,0
|
|
20240712,095700,1019760475,3155,3155,3155,3155,0
|
|
20240712,095600,1019760475,3155,3155,3155,3155,0
|
|
20240712,095500,1019760475,3155,3155,3155,3155,0
|
|
20240712,095400,1019760475,3155,3155,3155,3155,0
|
|
20240712,095300,1019760475,3155,3155,3155,3155,0
|
|
20240712,095200,1019760475,3155,3155,3155,3155,0
|
|
20240712,095100,1019760475,3155,3155,3155,3155,0
|
|
20240712,095000,1019760475,3155,3155,3155,3155,0
|
|
20240712,094900,1019760475,3155,3155,3155,3155,0
|
|
20240712,094800,1019760475,3155,3155,3155,3155,0
|
|
20240712,094700,1019760475,3155,3155,3155,3155,0
|
|
20240712,094600,1019760475,3155,3155,3155,3155,0
|
|
20240712,094500,1019760475,3155,3155,3155,3155,0
|
|
20240712,094400,1019760475,3155,3155,3155,3155,0
|
|
20240712,094300,1019760475,3155,3155,3155,3155,0
|
|
20240712,094200,1019760475,3155,3155,3155,3155,0
|
|
20240712,094100,1019760475,3155,3155,3155,3155,0
|
|
20240712,094000,1019760475,3155,3155,3155,3155,0
|
|
20240712,093900,1019760475,3155,3155,3155,3155,0
|
|
20240712,093800,1019760475,3155,3155,3155,3155,0
|
|
20240712,093700,1019760475,3155,3155,3155,3155,0
|
|
20240712,093600,1019760475,3155,3155,3155,3155,0
|
|
20240712,093500,1019760475,3155,3155,3155,3155,0
|
|
20240712,093400,1019760475,3155,3155,3155,3155,0
|
|
20240712,093300,1019760475,3155,3155,3155,3155,0
|
|
20240712,093200,1019760475,3155,3155,3155,3155,0
|
|
20240712,093100,1019760475,3155,3155,3155,3155,0
|
|
20240712,093000,1019760475,3155,3155,3155,3155,180754
|
|
20240712,092900,449481605,3110,3110,3110,3110,0
|
|
20240712,092800,449481605,3110,3110,3110,3110,0
|
|
20240712,092700,449481605,3110,3110,3110,3110,0
|
|
20240712,092600,449481605,3110,3110,3110,3110,0
|
|
20240712,092500,449481605,3110,3110,3110,3110,0
|
|
20240712,092400,449481605,3110,3110,3110,3110,0
|
|
20240712,092300,449481605,3110,3110,3110,3110,0
|
|
20240712,092200,449481605,3110,3110,3110,3110,0
|
|
20240712,092100,449481605,3110,3110,3110,3110,0
|
|
20240712,092000,449481605,3110,3110,3110,3110,0
|
|
20240712,091900,449481605,3110,3110,3110,3110,0
|
|
20240712,091800,449481605,3110,3110,3110,3110,0
|
|
20240712,091700,449481605,3110,3110,3110,3110,0
|
|
20240712,091600,449481605,3110,3110,3110,3110,0
|
|
20240712,091500,449481605,3110,3110,3110,3110,0
|
|
20240712,091400,449481605,3110,3110,3110,3110,0
|
|
20240712,091300,449481605,3110,3110,3110,3110,0
|
|
20240712,091200,449481605,3110,3110,3110,3110,0
|
|
20240712,091100,449481605,3110,3110,3110,3110,0
|
|
20240712,091000,449481605,3110,3110,3110,3110,0
|
|
20240712,090900,449481605,3110,3110,3110,3110,0
|
|
20240712,090800,449481605,3110,3110,3110,3110,0
|
|
20240712,090700,449481605,3110,3110,3110,3110,0
|
|
20240712,090600,449481605,3110,3110,3110,3110,0
|
|
20240712,090500,449481605,3110,3110,3110,3110,0
|
|
20240712,090400,449481605,3110,3110,3110,3110,0
|
|
20240712,090300,449481605,3110,3110,3110,3110,0
|
|
20240712,090200,449481605,3110,3110,3110,3110,0
|
|
20240712,090100,449481605,3110,3110,3110,3110,0
|
|
20240712,090000,449481605,3110,3110,3110,3110,144188
|