154 lines
66 KiB
CSV
154 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2910,-280,5,-8.78,6538054725,2193695,100.31,3090,3140,2885,4145,2235,3190,2980.39,1.09,0,-3681,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1308,6.48,0.93,12,4.88,449.00,3138.00,4820,20241219,-39.63,1420,20240229,104.93,4235,-31.29,20250120,2885,0.87,20250228,4820,-39.63,20241219,1420,104.93,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2910,-280,5,-8.78,5910408635,1977323,90.42,3090,3140,2905,4145,2235,3190,2989.02,1.09,0,-7158,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1308,6.48,0.93,12,4.40,449.00,3138.00,4820,20241219,-39.63,1420,20240229,104.93,4235,-31.29,20250120,2905,0.17,20250228,4820,-39.63,20241219,1420,104.93,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,140121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2960,-230,5,-7.21,5396514235,1801582,82.38,3090,3140,2915,4145,2235,3190,2995.35,1.09,0,22052,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1331,6.59,0.94,12,4.01,449.00,3138.00,4820,20241219,-38.59,1420,20240229,108.45,4235,-30.11,20250120,2915,1.54,20250228,4820,-38.59,20241219,1420,108.45,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,130121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2950,-240,5,-7.52,5073076080,1692163,77.38,3090,3140,2915,4145,2235,3190,2997.90,1.09,0,18137,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1326,6.57,0.94,12,3.76,449.00,3138.00,4820,20241219,-38.80,1420,20240229,107.75,4235,-30.34,20250120,2915,1.20,20250228,4820,-38.80,20241219,1420,107.75,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2980,-210,5,-6.58,4866231100,1622380,74.19,3090,3140,2915,4145,2235,3190,2999.35,1.09,0,29258,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1340,6.64,0.95,12,3.61,449.00,3138.00,4820,20241219,-38.17,1420,20240229,109.86,4235,-29.63,20250120,2915,2.23,20250228,4820,-38.17,20241219,1420,109.86,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2995,-195,5,-6.11,4464762140,1487512,68.02,3090,3140,2915,4145,2235,3190,3001.40,1.09,0,24145,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1347,6.67,0.95,12,3.31,449.00,3138.00,4820,20241219,-37.86,1420,20240229,110.92,4235,-29.28,20250120,2915,2.74,20250228,4820,-37.86,20241219,1420,110.92,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2950,-240,5,-7.52,4058466095,1351049,61.78,3090,3140,2915,4145,2235,3190,3003.83,1.09,0,64216,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1326,6.57,0.94,12,3.00,449.00,3138.00,4820,20241219,-38.80,1420,20240229,107.75,4235,-30.34,20250120,2915,1.20,20250228,4820,-38.80,20241219,1420,107.75,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250228,090121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3075,-115,5,-3.61,502533370,162376,7.42,3090,3140,3075,4145,2235,3190,3094.43,1.09,0,57950,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1383,6.85,0.98,12,0.36,449.00,3138.00,4820,20241219,-36.20,1420,20240229,116.55,4235,-27.39,20250120,3075,0.00,20250228,4820,-36.20,20241219,1420,116.55,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
|
|
20250227,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3190,-230,5,-6.73,7155294255,2147330,166.93,3560,3630,3190,4445,2395,3420,3332.67,1.84,0,-317839,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1434,7.10,1.02,12,4.78,449.00,3138.00,4820,20241219,-33.82,1420,20240229,124.65,4235,-24.68,20250120,3190,0.00,20250227,4820,-33.82,20241219,1420,124.65,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3235,-185,5,-5.41,6428767550,1920762,149.32,3560,3630,3235,4445,2395,3420,3346.99,1.84,0,-293079,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1455,7.20,1.03,12,4.27,449.00,3138.00,4820,20241219,-32.88,1420,20240229,127.82,4235,-23.61,20250120,3230,0.15,20250102,4820,-32.88,20241219,1420,127.82,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3280,-140,5,-4.09,5506641145,1637583,127.30,3560,3630,3275,4445,2395,3420,3362.66,1.84,0,-253433,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1475,7.31,1.05,12,3.64,449.00,3138.00,4820,20241219,-31.95,1420,20240229,130.99,4235,-22.55,20250120,3230,1.55,20250102,4820,-31.95,20241219,1420,130.99,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,130120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3295,-125,5,-3.65,5167502890,1534322,119.28,3560,3630,3280,4445,2395,3420,3367.94,1.84,0,-244299,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1482,7.34,1.05,12,3.41,449.00,3138.00,4820,20241219,-31.64,1420,20240229,132.04,4235,-22.20,20250120,3230,2.01,20250102,4820,-31.64,20241219,1420,132.04,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,120120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3300,-120,5,-3.51,4991099255,1480832,115.12,3560,3630,3280,4445,2395,3420,3370.47,1.84,0,-235477,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1484,7.35,1.05,12,3.29,449.00,3138.00,4820,20241219,-31.54,1420,20240229,132.39,4235,-22.08,20250120,3230,2.17,20250102,4820,-31.54,20241219,1420,132.39,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3300,-120,5,-3.51,4572684280,1353637,105.23,3560,3630,3280,4445,2395,3420,3378.07,1.84,0,-215154,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1484,7.35,1.05,12,3.01,449.00,3138.00,4820,20241219,-31.54,1420,20240229,132.39,4235,-22.08,20250120,3230,2.17,20250102,4820,-31.54,20241219,1420,132.39,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,100122,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3295,-125,5,-3.65,4077460405,1203214,93.54,3560,3630,3280,4445,2395,3420,3388.81,1.84,0,-195503,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1482,7.34,1.05,12,2.68,449.00,3138.00,4820,20241219,-31.64,1420,20240229,132.04,4235,-22.20,20250120,3230,2.01,20250102,4820,-31.64,20241219,1420,132.04,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250227,090123,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3440,20,2,0.58,1400825525,397580,30.91,3560,3630,3425,4445,2395,3420,3523.38,1.84,0,-37828,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1547,7.66,1.10,12,0.88,449.00,3138.00,4820,20241219,-28.63,1420,20240229,142.25,4235,-18.77,20250120,3230,6.50,20250102,4820,-28.63,20241219,1420,142.25,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
|
|
20250226,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3420,-230,5,-6.30,4186924370,1188252,108.74,3610,3680,3400,4745,2555,3650,3523.53,2.35,0,-230927,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1538,7.62,1.09,12,2.64,449.00,3138.00,4820,20241219,-29.05,1420,20240229,140.85,4235,-19.24,20250120,3230,5.88,20250102,4820,-29.05,20241219,1420,140.85,20240229,8.07,N,001380,500,224 억,,1058106,N,N,28,N,00,N
|
|
20250226,150121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3425,-225,5,-6.16,3746460065,1059484,96.96,3610,3680,3415,4745,2555,3650,3535.79,2.35,0,-225973,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1540,7.63,1.09,12,2.36,449.00,3138.00,4820,20241219,-28.94,1420,20240229,141.20,4235,-19.13,20250120,3230,6.04,20250102,4820,-28.94,20241219,1420,141.20,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250226,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3480,-170,5,-4.66,2915189435,818191,74.88,3610,3680,3435,4745,2555,3650,3562.65,2.35,0,-150530,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1565,7.75,1.11,12,1.82,449.00,3138.00,4820,20241219,-27.80,1420,20240229,145.07,4235,-17.83,20250120,3230,7.74,20250102,4820,-27.80,20241219,1420,145.07,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250226,130121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3585,-65,5,-1.78,1753626595,486118,44.49,3610,3680,3580,4745,2555,3650,3607.14,2.35,0,-63264,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1612,7.98,1.14,12,1.08,449.00,3138.00,4820,20241219,-25.62,1420,20240229,152.46,4235,-15.35,20250120,3230,10.99,20250102,4820,-25.62,20241219,1420,152.46,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250226,120120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3605,-45,5,-1.23,1466426400,406299,37.18,3610,3680,3580,4745,2555,3650,3608.93,2.35,0,-43197,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1621,8.03,1.15,12,0.90,449.00,3138.00,4820,20241219,-25.21,1420,20240229,153.87,4235,-14.88,20250120,3230,11.61,20250102,4820,-25.21,20241219,1420,153.87,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250226,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3615,-35,5,-0.96,1220585995,338040,30.94,3610,3680,3580,4745,2555,3650,3610.42,2.35,0,-41631,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1625,8.05,1.15,12,0.75,449.00,3138.00,4820,20241219,-25.00,1420,20240229,154.58,4235,-14.64,20250120,3230,11.92,20250102,4820,-25.00,20241219,1420,154.58,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250226,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,-60,5,-1.64,822946790,227885,20.85,3610,3680,3580,4745,2555,3650,3610.72,2.35,0,-38555,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1614,8.00,1.14,12,0.51,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250226,090121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3605,-45,5,-1.23,139187015,38559,3.53,3610,3640,3600,4745,2555,3650,3606.32,2.35,0,-11614,3773,3711,3618,3556,3463,3742,3587,225,1095,500,2260,5,1,44964143,1621,8.03,1.15,12,0.09,449.00,3138.00,4820,20241219,-25.21,1420,20240229,153.87,4235,-14.88,20250120,3230,11.61,20250102,4820,-25.21,20241219,1420,153.87,20240229,8.07,N,001380,500,224 억,,1058106,N,N,13,N,00,N
|
|
20250225,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3650,85,2,2.38,3862073920,1072190,64.87,3550,3680,3525,4630,2500,3565,3602.06,2.31,0,6789,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1641,8.13,1.16,12,2.38,449.00,3138.00,4820,20241219,-24.27,1420,20240229,157.04,4235,-13.81,20250120,3230,13.00,20250102,4820,-24.27,20241219,1420,157.04,20240229,8.16,N,001380,500,224 억,,1037866,N,N,13,N,00,N
|
|
20250225,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3600,35,2,0.98,3277486910,911067,55.12,3550,3680,3525,4630,2500,3565,3597.53,2.31,0,-23446,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1619,8.02,1.15,12,2.03,449.00,3138.00,4820,20241219,-25.31,1420,20240229,153.52,4235,-14.99,20250120,3230,11.46,20250102,4820,-25.31,20241219,1420,153.52,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250225,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,25,2,0.70,2967078330,824602,49.89,3550,3680,3525,4630,2500,3565,3598.32,2.31,0,-64107,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1614,8.00,1.14,12,1.83,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250225,130120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3620,55,2,1.54,2636329710,732625,44.32,3550,3680,3525,4630,2500,3565,3598.61,2.31,0,-51892,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1628,8.06,1.15,12,1.63,449.00,3138.00,4820,20241219,-24.90,1420,20240229,154.93,4235,-14.52,20250120,3230,12.07,20250102,4820,-24.90,20241219,1420,154.93,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250225,120120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3585,20,2,0.56,2317041275,644142,38.97,3550,3680,3525,4630,2500,3565,3597.25,2.31,0,-37085,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1612,7.98,1.14,12,1.43,449.00,3138.00,4820,20241219,-25.62,1420,20240229,152.46,4235,-15.35,20250120,3230,10.99,20250102,4820,-25.62,20241219,1420,152.46,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250225,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3565,0,3,0.00,1980417660,550425,33.30,3550,3680,3525,4630,2500,3565,3598.17,2.31,0,-15528,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1603,7.94,1.14,12,1.22,449.00,3138.00,4820,20241219,-26.04,1420,20240229,151.06,4235,-15.82,20250120,3230,10.37,20250102,4820,-26.04,20241219,1420,151.06,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250225,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3575,10,2,0.28,1723447270,478454,28.95,3550,3680,3525,4630,2500,3565,3602.36,2.31,0,-18060,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1607,7.96,1.14,12,1.06,449.00,3138.00,4820,20241219,-25.83,1420,20240229,151.76,4235,-15.58,20250120,3230,10.68,20250102,4820,-25.83,20241219,1420,151.76,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250225,090120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3670,105,2,2.95,182006025,50435,3.05,3550,3670,3550,4630,2500,3565,3611.60,2.31,0,12925,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1650,8.17,1.17,12,0.11,449.00,3138.00,4820,20241219,-23.86,1420,20240229,158.45,4235,-13.34,20250120,3230,13.62,20250102,4820,-23.86,20241219,1420,158.45,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
|
|
20250224,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3565,170,2,5.01,5746637785,1638167,225.54,3335,3630,3295,4410,2380,3395,3507.80,1.69,0,284626,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1603,7.94,1.14,12,3.64,449.00,3138.00,4820,20241219,-26.04,1420,20240229,151.06,4235,-15.82,20250120,3230,10.37,20250102,4820,-26.04,20241219,1420,151.06,20240229,8.08,N,001380,500,224 억,,758542,N,N,6,N,00,N
|
|
20250224,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,195,2,5.74,5473317595,1561716,215.01,3335,3630,3295,4410,2380,3395,3504.70,1.69,0,261469,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1614,8.00,1.14,12,3.47,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250224,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,195,2,5.74,4760049165,1362052,187.52,3335,3630,3295,4410,2380,3395,3494.79,1.69,0,217199,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1614,8.00,1.14,12,3.03,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250224,130120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3510,115,2,3.39,2540425215,742124,102.17,3335,3530,3295,4410,2380,3395,3423.19,1.69,0,78973,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1578,7.82,1.12,12,1.65,449.00,3138.00,4820,20241219,-27.18,1420,20240229,147.18,4235,-17.12,20250120,3230,8.67,20250102,4820,-27.18,20241219,1420,147.18,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250224,120120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3435,40,2,1.18,1465071675,434009,59.75,3335,3440,3295,4410,2380,3395,3375.66,1.69,0,-4327,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1545,7.65,1.09,12,0.97,449.00,3138.00,4820,20241219,-28.73,1420,20240229,141.90,4235,-18.89,20250120,3230,6.35,20250102,4820,-28.73,20241219,1420,141.90,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250224,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3410,15,2,0.44,1328140875,394056,54.25,3335,3435,3295,4410,2380,3395,3370.42,1.69,0,-12539,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1533,7.59,1.09,12,0.88,449.00,3138.00,4820,20241219,-29.25,1420,20240229,140.14,4235,-19.48,20250120,3230,5.57,20250102,4820,-29.25,20241219,1420,140.14,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250224,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3365,-30,5,-0.88,918109935,274000,37.72,3335,3415,3295,4410,2380,3395,3350.72,1.69,0,-24894,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1513,7.49,1.07,12,0.61,449.00,3138.00,4820,20241219,-30.19,1420,20240229,136.97,4235,-20.54,20250120,3230,4.18,20250102,4820,-30.19,20241219,1420,136.97,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250224,090120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3340,-55,5,-1.62,90026415,26971,3.71,3335,3370,3335,4410,2380,3395,3337.24,1.69,0,3710,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1502,7.44,1.06,12,0.06,449.00,3138.00,4820,20241219,-30.71,1420,20240229,135.21,4235,-21.13,20250120,3230,3.41,20250102,4820,-30.71,20241219,1420,135.21,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
|
|
20250221,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3395,-95,5,-2.72,2492141080,716926,65.49,3445,3560,3395,4535,2445,3490,3476.55,1.71,0,-17999,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1527,7.56,1.08,12,1.59,449.00,3138.00,4820,20241219,-29.56,1420,20240229,139.08,4235,-19.83,20250120,3230,5.11,20250102,4820,-29.56,20241219,1420,139.08,20240229,8.54,N,001380,500,224 억,,770916,N,N,24,N,00,N
|
|
20250221,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3420,-70,5,-2.01,2136699115,612446,55.94,3445,3560,3395,4535,2445,3490,3488.80,1.71,0,8801,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1538,7.62,1.09,12,1.36,449.00,3138.00,4820,20241219,-29.05,1420,20240229,140.85,4235,-19.24,20250120,3230,5.88,20250102,4820,-29.05,20241219,1420,140.85,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250221,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3460,-30,5,-0.86,1714599540,489015,44.67,3445,3560,3445,4535,2445,3490,3506.23,1.71,0,-2027,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1556,7.71,1.10,12,1.09,449.00,3138.00,4820,20241219,-28.22,1420,20240229,143.66,4235,-18.30,20250120,3230,7.12,20250102,4820,-28.22,20241219,1420,143.66,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250221,130119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3465,-25,5,-0.72,1550669220,441586,40.34,3445,3560,3445,4535,2445,3490,3511.59,1.71,0,6679,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1558,7.72,1.10,12,0.98,449.00,3138.00,4820,20241219,-28.11,1420,20240229,144.01,4235,-18.18,20250120,3230,7.28,20250102,4820,-28.11,20241219,1420,144.01,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250221,120120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3480,-10,5,-0.29,1415237915,402613,36.78,3445,3560,3445,4535,2445,3490,3515.13,1.71,0,16136,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1565,7.75,1.11,12,0.90,449.00,3138.00,4820,20241219,-27.80,1420,20240229,145.07,4235,-17.83,20250120,3230,7.74,20250102,4820,-27.80,20241219,1420,145.07,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250221,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3515,25,2,0.72,1314821545,373833,34.15,3445,3560,3445,4535,2445,3490,3517.14,1.71,0,25984,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1580,7.83,1.12,12,0.83,449.00,3138.00,4820,20241219,-27.07,1420,20240229,147.54,4235,-17.00,20250120,3230,8.82,20250102,4820,-27.07,20241219,1420,147.54,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250221,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3540,50,2,1.43,656244810,186773,17.06,3445,3560,3445,4535,2445,3490,3513.60,1.71,0,49592,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1592,7.88,1.13,12,0.42,449.00,3138.00,4820,20241219,-26.56,1420,20240229,149.30,4235,-16.41,20250120,3230,9.60,20250102,4820,-26.56,20241219,1420,149.30,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250221,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3475,-15,5,-0.43,65728090,19015,1.74,3445,3490,3445,4535,2445,3490,3456.64,1.71,0,2721,3643,3566,3503,3426,3363,3535,3395,225,1045,500,2160,5,1,44964143,1563,7.74,1.11,12,0.04,449.00,3138.00,4820,20241219,-27.90,1420,20240229,144.72,4235,-17.95,20250120,3230,7.59,20250102,4820,-27.90,20241219,1420,144.72,20240229,8.54,N,001380,500,224 억,,770916,N,N,15,N,00,N
|
|
20250220,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3490,-100,5,-2.79,3795420700,1080370,27.04,3545,3580,3440,4665,2515,3590,3512.78,2.06,0,-152564,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1569,7.77,1.11,12,2.40,449.00,3138.00,4820,20241219,-27.59,1420,20240229,145.77,4235,-17.59,20250120,3230,8.05,20250102,4820,-27.59,20241219,1420,145.77,20240229,8.34,N,001380,500,224 억,,925040,N,N,15,N,00,N
|
|
20250220,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3475,-115,5,-3.20,3612899565,1027848,25.73,3545,3580,3440,4665,2515,3590,3514.61,2.06,0,-158837,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1563,7.74,1.11,12,2.29,449.00,3138.00,4820,20241219,-27.90,1420,20240229,144.72,4235,-17.95,20250120,3230,7.59,20250102,4820,-27.90,20241219,1420,144.72,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250220,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3480,-110,5,-3.06,3237862800,919422,23.01,3545,3580,3470,4665,2515,3590,3521.22,2.06,0,-146949,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1565,7.75,1.11,12,2.04,449.00,3138.00,4820,20241219,-27.80,1420,20240229,145.07,4235,-17.83,20250120,3230,7.74,20250102,4820,-27.80,20241219,1420,145.07,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250220,130119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3520,-70,5,-1.95,2723821505,772133,19.33,3545,3580,3485,4665,2515,3590,3527.21,2.06,0,-66134,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1583,7.84,1.12,12,1.72,449.00,3138.00,4820,20241219,-26.97,1420,20240229,147.89,4235,-16.88,20250120,3230,8.98,20250102,4820,-26.97,20241219,1420,147.89,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250220,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3515,-75,5,-2.09,2562090655,726369,18.18,3545,3580,3485,4665,2515,3590,3526.78,2.06,0,-78037,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1580,7.83,1.12,12,1.62,449.00,3138.00,4820,20241219,-27.07,1420,20240229,147.54,4235,-17.00,20250120,3230,8.82,20250102,4820,-27.07,20241219,1420,147.54,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250220,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3525,-65,5,-1.81,2162930740,612929,15.34,3545,3580,3485,4665,2515,3590,3528.29,2.06,0,-49251,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1585,7.85,1.12,12,1.36,449.00,3138.00,4820,20241219,-26.87,1420,20240229,148.24,4235,-16.77,20250120,3230,9.13,20250102,4820,-26.87,20241219,1420,148.24,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250220,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3530,-60,5,-1.67,1523403950,432687,10.83,3545,3560,3485,4665,2515,3590,3519.91,2.06,0,9775,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1587,7.86,1.12,12,0.96,449.00,3138.00,4820,20241219,-26.76,1420,20240229,148.59,4235,-16.65,20250120,3230,9.29,20250102,4820,-26.76,20241219,1420,148.59,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250220,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3525,-65,5,-1.81,341185310,96832,2.42,3545,3545,3485,4665,2515,3590,3519.48,2.06,0,-7388,3956,3772,3521,3337,3086,3865,3430,225,1075,500,2220,5,1,44964143,1585,7.85,1.12,12,0.22,449.00,3138.00,4820,20241219,-26.87,1420,20240229,148.24,4235,-16.77,20250120,3230,9.13,20250102,4820,-26.87,20241219,1420,148.24,20240229,8.34,N,001380,500,224 억,,925040,N,N,44,N,00,N
|
|
20250219,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,220,2,6.53,13874398835,3912947,307.31,3370,3705,3270,4380,2360,3370,3545.48,1.74,0,148469,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1614,8.00,1.14,12,8.70,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.52,N,001380,500,224 억,,781517,N,N,44,N,00,N
|
|
20250219,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3655,285,2,8.46,11582428435,3271415,256.93,3370,3705,3270,4380,2360,3370,3540.49,1.74,0,80601,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1643,8.14,1.16,12,7.28,449.00,3138.00,4820,20241219,-24.17,1420,20240229,157.39,4235,-13.70,20250120,3230,13.16,20250102,4820,-24.17,20241219,1420,157.39,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250219,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3345,-25,5,-0.74,2060902525,621914,48.84,3370,3390,3270,4380,2360,3370,3313.81,1.74,0,-10704,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1504,7.45,1.07,12,1.38,449.00,3138.00,4820,20241219,-30.60,1420,20240229,135.56,4235,-21.02,20250120,3230,3.56,20250102,4820,-30.60,20241219,1420,135.56,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250219,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3310,-60,5,-1.78,1802412920,544511,42.76,3370,3390,3270,4380,2360,3370,3310.15,1.74,0,-27474,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1488,7.37,1.05,12,1.21,449.00,3138.00,4820,20241219,-31.33,1420,20240229,133.10,4235,-21.84,20250120,3230,2.48,20250102,4820,-31.33,20241219,1420,133.10,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250219,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3300,-70,5,-2.08,1647906645,497732,39.09,3370,3390,3270,4380,2360,3370,3310.83,1.74,0,-39342,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1484,7.35,1.05,12,1.11,449.00,3138.00,4820,20241219,-31.54,1420,20240229,132.39,4235,-22.08,20250120,3230,2.17,20250102,4820,-31.54,20241219,1420,132.39,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250219,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3290,-80,5,-2.37,1423797450,429383,33.72,3370,3390,3270,4380,2360,3370,3315.91,1.74,0,-50586,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1479,7.33,1.05,12,0.95,449.00,3138.00,4820,20241219,-31.74,1420,20240229,131.69,4235,-22.31,20250120,3230,1.86,20250102,4820,-31.74,20241219,1420,131.69,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250219,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3310,-60,5,-1.78,760969595,227833,17.89,3370,3390,3300,4380,2360,3370,3340.03,1.74,0,-35828,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1488,7.37,1.05,12,0.51,449.00,3138.00,4820,20241219,-31.33,1420,20240229,133.10,4235,-21.84,20250120,3230,2.48,20250102,4820,-31.33,20241219,1420,133.10,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250219,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3365,-5,5,-0.15,34482600,10234,0.80,3370,3380,3365,4380,2360,3370,3369.42,1.74,0,-2289,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1513,7.49,1.07,12,0.02,449.00,3138.00,4820,20241219,-30.19,1420,20240229,136.97,4235,-20.54,20250120,3230,4.18,20250102,4820,-30.19,20241219,1420,136.97,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
|
|
20250218,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3370,-80,5,-2.32,4353776575,1261495,190.89,3450,3580,3355,4485,2415,3450,3451.36,2.28,0,-229575,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1515,7.51,1.07,12,2.81,449.00,3138.00,4820,20241219,-30.08,1420,20240229,137.32,4235,-20.43,20250120,3230,4.33,20250102,4820,-30.08,20241219,1420,137.32,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3365,-85,5,-2.46,4007757225,1158661,175.33,3450,3580,3360,4485,2415,3450,3458.96,2.28,0,-184046,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1513,7.49,1.07,12,2.58,449.00,3138.00,4820,20241219,-30.19,1420,20240229,136.97,4235,-20.54,20250120,3230,4.18,20250102,4820,-30.19,20241219,1420,136.97,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3385,-65,5,-1.88,3731901010,1076948,162.96,3450,3580,3360,4485,2415,3450,3465.26,2.28,0,-168295,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1522,7.54,1.08,12,2.40,449.00,3138.00,4820,20241219,-29.77,1420,20240229,138.38,4235,-20.07,20250120,3230,4.80,20250102,4820,-29.77,20241219,1420,138.38,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3395,-55,5,-1.59,3244306500,932561,141.11,3450,3580,3375,4485,2415,3450,3478.92,2.28,0,-150253,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1527,7.56,1.08,12,2.07,449.00,3138.00,4820,20241219,-29.56,1420,20240229,139.08,4235,-19.83,20250120,3230,5.11,20250102,4820,-29.56,20241219,1420,139.08,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3405,-45,5,-1.30,2954746825,847288,128.21,3450,3580,3395,4485,2415,3450,3487.30,2.28,0,-118487,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1531,7.58,1.09,12,1.88,449.00,3138.00,4820,20241219,-29.36,1420,20240229,139.79,4235,-19.60,20250120,3230,5.42,20250102,4820,-29.36,20241219,1420,139.79,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3460,10,2,0.29,2197732465,626680,94.83,3450,3580,3450,4485,2415,3450,3506.95,2.28,0,-38109,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1556,7.71,1.10,12,1.39,449.00,3138.00,4820,20241219,-28.22,1420,20240229,143.66,4235,-18.30,20250120,3230,7.12,20250102,4820,-28.22,20241219,1420,143.66,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3470,20,2,0.58,1849913655,526430,79.66,3450,3580,3450,4485,2415,3450,3514.07,2.28,0,-33355,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1560,7.73,1.11,12,1.17,449.00,3138.00,4820,20241219,-28.01,1420,20240229,144.37,4235,-18.06,20250120,3230,7.43,20250102,4820,-28.01,20241219,1420,144.37,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250218,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3475,25,2,0.72,34836645,10075,1.52,3450,3485,3450,4485,2415,3450,3457.73,2.28,0,-121,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1563,7.74,1.11,12,0.02,449.00,3138.00,4820,20241219,-27.90,1420,20240229,144.72,4235,-17.95,20250120,3230,7.59,20250102,4820,-27.90,20241219,1420,144.72,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
|
|
20250217,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3450,55,2,1.62,2247147385,655133,66.29,3370,3470,3355,4410,2380,3395,3430.05,1.75,0,239993,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1551,7.68,1.10,12,1.46,449.00,3138.00,4820,20241219,-28.42,1420,20240202,142.96,4235,-18.54,20250120,3230,6.81,20250102,4820,-28.42,20241219,1420,142.96,20240229,8.47,N,001380,500,224 억,,786476,N,N,17,N,00,N
|
|
20250217,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3455,60,2,1.77,2087322155,608803,61.60,3370,3470,3355,4410,2380,3395,3428.57,1.75,0,234854,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1554,7.69,1.10,12,1.35,449.00,3138.00,4820,20241219,-28.32,1420,20240202,143.31,4235,-18.42,20250120,3230,6.97,20250102,4820,-28.32,20241219,1420,143.31,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250217,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3445,50,2,1.47,1743977800,509247,51.53,3370,3470,3355,4410,2380,3395,3424.62,1.75,0,225122,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1549,7.67,1.10,12,1.13,449.00,3138.00,4820,20241219,-28.53,1420,20240202,142.61,4235,-18.65,20250120,3230,6.66,20250102,4820,-28.53,20241219,1420,142.61,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250217,130119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3470,75,2,2.21,1438213990,420631,42.56,3370,3470,3355,4410,2380,3395,3419.18,1.75,0,195603,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1560,7.73,1.11,12,0.94,449.00,3138.00,4820,20241219,-28.01,1420,20240202,144.37,4235,-18.06,20250120,3230,7.43,20250102,4820,-28.01,20241219,1420,144.37,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250217,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3455,60,2,1.77,1363638970,399087,40.38,3370,3470,3355,4410,2380,3395,3416.90,1.75,0,183824,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1554,7.69,1.10,12,0.89,449.00,3138.00,4820,20241219,-28.32,1420,20240202,143.31,4235,-18.42,20250120,3230,6.97,20250102,4820,-28.32,20241219,1420,143.31,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250217,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3415,20,2,0.59,1032747550,303269,30.69,3370,3440,3355,4410,2380,3395,3405.38,1.75,0,122274,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1536,7.61,1.09,12,0.67,449.00,3138.00,4820,20241219,-29.15,1420,20240202,140.49,4235,-19.36,20250120,3230,5.73,20250102,4820,-29.15,20241219,1420,140.49,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250217,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3400,5,2,0.15,509926600,150571,15.24,3370,3415,3355,4410,2380,3395,3386.62,1.75,0,37135,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1529,7.57,1.08,12,0.33,449.00,3138.00,4820,20241219,-29.46,1420,20240202,139.44,4235,-19.72,20250120,3230,5.26,20250102,4820,-29.46,20241219,1420,139.44,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250217,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3395,0,3,0.00,49270745,14615,1.48,3370,3395,3355,4410,2380,3395,3371.24,1.75,0,2805,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1527,7.56,1.08,12,0.03,449.00,3138.00,4820,20241219,-29.56,1420,20240202,139.08,4235,-19.83,20250120,3230,5.11,20250102,4820,-29.56,20241219,1420,139.08,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
|
|
20250214,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3395,-75,5,-2.16,3320425705,976204,79.46,3470,3565,3335,4510,2430,3470,3401.41,2.11,0,-224192,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1527,7.56,1.08,12,2.17,449.00,3138.00,4820,20241219,-29.56,1400,20240201,142.50,4235,-19.83,20250120,3230,5.11,20250102,4820,-29.56,20241219,1420,139.08,20240229,8.34,N,001380,500,224 억,,949395,N,N,32,N,00,N
|
|
20250214,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3390,-80,5,-2.31,3018610310,887338,72.23,3470,3565,3335,4510,2430,3470,3401.87,2.11,0,-232913,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1524,7.55,1.08,12,1.97,449.00,3138.00,4820,20241219,-29.67,1400,20240201,142.14,4235,-19.95,20250120,3230,4.95,20250102,4820,-29.67,20241219,1420,138.73,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250214,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3340,-130,5,-3.75,2547341065,748358,60.91,3470,3565,3335,4510,2430,3470,3403.91,2.11,0,-238725,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1502,7.44,1.06,12,1.66,449.00,3138.00,4820,20241219,-30.71,1400,20240201,138.57,4235,-21.13,20250120,3230,3.41,20250102,4820,-30.71,20241219,1420,135.21,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250214,130119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3360,-110,5,-3.17,2245761485,658170,53.57,3470,3565,3335,4510,2430,3470,3412.13,2.11,0,-235399,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1511,7.48,1.07,12,1.46,449.00,3138.00,4820,20241219,-30.29,1400,20240201,140.00,4235,-20.66,20250120,3230,4.02,20250102,4820,-30.29,20241219,1420,136.62,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250214,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3360,-110,5,-3.17,1945330255,568403,46.27,3470,3565,3355,4510,2430,3470,3422.45,2.11,0,-216303,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1511,7.48,1.07,12,1.26,449.00,3138.00,4820,20241219,-30.29,1400,20240201,140.00,4235,-20.66,20250120,3230,4.02,20250102,4820,-30.29,20241219,1420,136.62,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250214,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3370,-100,5,-2.88,1739198370,507121,41.28,3470,3565,3355,4510,2430,3470,3429.55,2.11,0,-186586,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1515,7.51,1.07,12,1.13,449.00,3138.00,4820,20241219,-30.08,1400,20240201,140.71,4235,-20.43,20250120,3230,4.33,20250102,4820,-30.08,20241219,1420,137.32,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250214,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3400,-70,5,-2.02,1222413940,353785,28.80,3470,3565,3380,4510,2430,3470,3455.25,2.11,0,-118380,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1529,7.57,1.08,12,0.79,449.00,3138.00,4820,20241219,-29.46,1400,20240201,142.86,4235,-19.72,20250120,3230,5.26,20250102,4820,-29.46,20241219,1420,139.44,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250214,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3465,-5,5,-0.14,95538585,27507,2.24,3470,3495,3460,4510,2430,3470,3473.25,2.11,0,6199,3663,3566,3448,3351,3233,3615,3400,225,1040,500,2150,5,1,44964143,1558,7.72,1.10,12,0.06,449.00,3138.00,4820,20241219,-28.11,1400,20240201,147.50,4235,-18.18,20250120,3230,7.28,20250102,4820,-28.11,20241219,1420,144.01,20240229,8.34,N,001380,500,224 억,,949395,N,N,45,N,00,N
|
|
20250213,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3470,40,2,1.17,4162026605,1205231,116.35,3450,3545,3330,4455,2405,3430,3453.30,1.67,0,215696,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1560,7.73,1.11,12,2.68,449.00,3138.00,4820,20241219,-28.01,1400,20240201,147.86,4235,-18.06,20250120,3230,7.43,20250102,4820,-28.01,20241219,1420,144.37,20240229,8.36,N,001380,500,224 억,,750514,N,N,45,N,00,N
|
|
20250213,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3460,30,2,0.87,3840485740,1112674,107.41,3450,3545,3330,4455,2405,3430,3451.61,1.67,0,209890,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1556,7.71,1.10,12,2.47,449.00,3138.00,4820,20241219,-28.22,1400,20240201,147.14,4235,-18.30,20250120,3230,7.12,20250102,4820,-28.22,20241219,1420,143.66,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250213,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3525,95,2,2.77,3402270465,986463,95.23,3450,3545,3330,4455,2405,3430,3448.99,1.67,0,183354,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1585,7.85,1.12,12,2.19,449.00,3138.00,4820,20241219,-26.87,1400,20240201,151.79,4235,-16.77,20250120,3230,9.13,20250102,4820,-26.87,20241219,1420,148.24,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250213,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3485,55,2,1.60,3088175000,896666,86.56,3450,3545,3330,4455,2405,3430,3444.09,1.67,0,188857,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1567,7.76,1.11,12,1.99,449.00,3138.00,4820,20241219,-27.70,1400,20240201,148.93,4235,-17.71,20250120,3230,7.89,20250102,4820,-27.70,20241219,1420,145.42,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250213,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3515,85,2,2.48,2353901250,687677,66.39,3450,3520,3330,4455,2405,3430,3422.96,1.67,0,148346,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1580,7.83,1.12,12,1.53,449.00,3138.00,4820,20241219,-27.07,1400,20240201,151.07,4235,-17.00,20250120,3230,8.82,20250102,4820,-27.07,20241219,1420,147.54,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250213,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3400,-30,5,-0.87,1689248475,495944,47.88,3450,3480,3330,4455,2405,3430,3406.05,1.67,0,105306,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1529,7.57,1.08,12,1.10,449.00,3138.00,4820,20241219,-29.46,1400,20240201,142.86,4235,-19.72,20250120,3230,5.26,20250102,4820,-29.46,20241219,1420,139.44,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250213,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3420,-10,5,-0.29,791165745,229695,22.17,3450,3480,3400,4455,2405,3430,3444.52,1.67,0,45502,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1538,7.62,1.09,12,0.51,449.00,3138.00,4820,20241219,-29.05,1400,20240201,144.29,4235,-19.24,20250120,3230,5.88,20250102,4820,-29.05,20241219,1420,140.85,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250213,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3430,0,3,0.00,95900925,27855,2.69,3450,3450,3430,4455,2405,3430,3443.64,1.67,0,-7841,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1542,7.64,1.09,12,0.06,449.00,3138.00,4820,20241219,-28.84,1400,20240201,145.00,4235,-19.01,20250120,3230,6.19,20250102,4820,-28.84,20241219,1420,141.55,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
|
|
20250212,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3430,-205,5,-5.64,3585550230,1029726,165.13,3615,3615,3390,4725,2545,3635,3482.06,2.29,0,-299661,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1542,7.64,1.09,12,2.29,449.00,3138.00,4820,20241219,-28.84,1400,20240201,145.00,4235,-19.01,20250120,3230,6.19,20250102,4820,-28.84,20241219,1420,141.55,20240229,8.36,N,001380,500,224 억,,1030824,N,N,177,N,00,N
|
|
20250212,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3430,-205,5,-5.64,3113944330,891511,142.97,3615,3615,3410,4725,2545,3635,3492.88,2.29,0,-271750,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1542,7.64,1.09,12,1.98,449.00,3138.00,4820,20241219,-28.84,1400,20240201,145.00,4235,-19.01,20250120,3230,6.19,20250102,4820,-28.84,20241219,1420,141.55,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250212,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3435,-200,5,-5.50,2725833560,778460,124.84,3615,3615,3410,4725,2545,3635,3501.57,2.29,0,-217858,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1545,7.65,1.09,12,1.73,449.00,3138.00,4820,20241219,-28.73,1400,20240201,145.36,4235,-18.89,20250120,3230,6.35,20250102,4820,-28.73,20241219,1420,141.90,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250212,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3485,-150,5,-4.13,2019634110,573151,91.91,3615,3615,3455,4725,2545,3635,3523.74,2.29,0,-194141,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1567,7.76,1.11,12,1.27,449.00,3138.00,4820,20241219,-27.70,1400,20240201,148.93,4235,-17.71,20250120,3230,7.89,20250102,4820,-27.70,20241219,1420,145.42,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250212,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3530,-105,5,-2.89,1437373830,406083,65.12,3615,3615,3515,4725,2545,3635,3539.61,2.29,0,-164985,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1587,7.86,1.12,12,0.90,449.00,3138.00,4820,20241219,-26.76,1400,20240201,152.14,4235,-16.65,20250120,3230,9.29,20250102,4820,-26.76,20241219,1420,148.59,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250212,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3535,-100,5,-2.75,1105199870,311977,50.03,3615,3615,3515,4725,2545,3635,3542.57,2.29,0,-126473,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1589,7.87,1.13,12,0.69,449.00,3138.00,4820,20241219,-26.66,1400,20240201,152.50,4235,-16.53,20250120,3230,9.44,20250102,4820,-26.66,20241219,1420,148.94,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250212,100118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3535,-100,5,-2.75,797641700,224766,36.05,3615,3615,3520,4725,2545,3635,3548.76,2.29,0,-90679,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1589,7.87,1.13,12,0.50,449.00,3138.00,4820,20241219,-26.66,1400,20240201,152.50,4235,-16.53,20250120,3230,9.44,20250102,4820,-26.66,20241219,1420,148.94,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250212,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3585,-50,5,-1.38,63986775,17828,2.86,3615,3615,3580,4725,2545,3635,3589.11,2.29,0,7122,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1612,7.98,1.14,12,0.04,449.00,3138.00,4820,20241219,-25.62,1400,20240201,156.07,4235,-15.35,20250120,3230,10.99,20250102,4820,-25.62,20241219,1420,152.46,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
|
|
20250211,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3635,20,2,0.55,2200029605,617187,101.90,3585,3635,3515,4695,2535,3615,3564.54,2.41,0,-59661,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1634,8.10,1.16,12,1.37,449.00,3138.00,4820,20241219,-24.59,1400,20240201,159.64,4235,-14.17,20250120,3230,12.54,20250102,4820,-24.59,20241219,1420,155.99,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3610,-5,5,-0.14,1888387330,531228,87.71,3585,3615,3515,4695,2535,3615,3554.76,2.41,0,-74444,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1623,8.04,1.15,12,1.18,449.00,3138.00,4820,20241219,-25.10,1400,20240201,157.86,4235,-14.76,20250120,3230,11.76,20250102,4820,-25.10,20241219,1420,154.23,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3540,-75,5,-2.07,1522978080,429114,70.85,3585,3615,3515,4695,2535,3615,3549.12,2.41,0,-102819,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1592,7.88,1.13,12,0.95,449.00,3138.00,4820,20241219,-26.56,1400,20240201,152.86,4235,-16.41,20250120,3230,9.60,20250102,4820,-26.56,20241219,1420,149.30,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,130117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3530,-85,5,-2.35,1303617850,367138,60.62,3585,3615,3515,4695,2535,3615,3550.76,2.41,0,-97851,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1587,7.86,1.12,12,0.82,449.00,3138.00,4820,20241219,-26.76,1400,20240201,152.14,4235,-16.65,20250120,3230,9.29,20250102,4820,-26.76,20241219,1420,148.59,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3535,-80,5,-2.21,1110764165,312428,51.59,3585,3615,3530,4695,2535,3615,3555.26,2.41,0,-94756,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1589,7.87,1.13,12,0.69,449.00,3138.00,4820,20241219,-26.66,1400,20240201,152.50,4235,-16.53,20250120,3230,9.44,20250102,4820,-26.66,20241219,1420,148.94,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,110117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3560,-55,5,-1.52,823293410,231232,38.18,3585,3615,3530,4695,2535,3615,3560.46,2.41,0,-61699,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1601,7.93,1.13,12,0.51,449.00,3138.00,4820,20241219,-26.14,1400,20240201,154.29,4235,-15.94,20250120,3230,10.22,20250102,4820,-26.14,20241219,1420,150.70,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,100118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3555,-60,5,-1.66,608185440,170737,28.19,3585,3615,3530,4695,2535,3615,3562.12,2.41,0,-43304,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1598,7.92,1.13,12,0.38,449.00,3138.00,4820,20241219,-26.24,1400,20240201,153.93,4235,-16.06,20250120,3230,10.06,20250102,4820,-26.24,20241219,1420,150.35,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250211,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3580,-35,5,-0.97,56355420,15720,2.60,3585,3615,3580,4695,2535,3615,3584.95,2.41,0,-3956,3725,3670,3570,3515,3415,3697,3542,225,1080,500,2240,5,1,44964143,1610,7.97,1.14,12,0.03,449.00,3138.00,4820,20241219,-25.73,1400,20240201,155.71,4235,-15.47,20250120,3230,10.84,20250102,4820,-25.73,20241219,1420,152.11,20240229,8.48,N,001380,500,224 억,,1083660,N,N,0,N,00,N
|
|
20250210,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3615,35,2,0.98,2118731100,597460,69.24,3525,3625,3470,4650,2510,3580,3545.88,2.31,0,54620,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1625,8.05,1.15,12,1.33,449.00,3138.00,4820,20241219,-25.00,1395,20240126,159.14,4235,-14.64,20250120,3230,11.92,20250102,4820,-25.00,20241219,1420,154.58,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3595,15,2,0.42,1896655645,535783,62.09,3525,3625,3470,4650,2510,3580,3539.92,2.31,0,36996,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1616,8.01,1.15,12,1.19,449.00,3138.00,4820,20241219,-25.41,1395,20240126,157.71,4235,-15.11,20250120,3230,11.30,20250102,4820,-25.41,20241219,1420,153.17,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,10,2,0.28,1674026820,473954,54.93,3525,3625,3470,4650,2510,3580,3531.97,2.31,0,22767,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1614,8.00,1.14,12,1.05,449.00,3138.00,4820,20241219,-25.52,1395,20240126,157.35,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,10,2,0.28,1432738420,406999,47.17,3525,3605,3470,4650,2510,3580,3520.15,2.31,0,8218,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1614,8.00,1.14,12,0.91,449.00,3138.00,4820,20241219,-25.52,1395,20240126,157.35,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3535,-45,5,-1.26,1080384725,308357,35.74,3525,3555,3470,4650,2510,3580,3503.50,2.31,0,4181,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1589,7.87,1.13,12,0.69,449.00,3138.00,4820,20241219,-26.66,1395,20240126,153.41,4235,-16.53,20250120,3230,9.44,20250102,4820,-26.66,20241219,1420,148.94,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,110117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3510,-70,5,-1.96,829137035,237113,27.48,3525,3555,3470,4650,2510,3580,3496.55,2.31,0,6048,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1578,7.82,1.12,12,0.53,449.00,3138.00,4820,20241219,-27.18,1395,20240126,151.61,4235,-17.12,20250120,3230,8.67,20250102,4820,-27.18,20241219,1420,147.18,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,100117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3505,-75,5,-2.09,631205045,180704,20.94,3525,3555,3470,4650,2510,3580,3492.69,2.31,0,9180,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1576,7.81,1.12,12,0.40,449.00,3138.00,4820,20241219,-27.28,1395,20240126,151.25,4235,-17.24,20250120,3230,8.51,20250102,4820,-27.28,20241219,1420,146.83,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250210,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3525,-55,5,-1.54,40805850,11560,1.34,3525,3555,3525,4650,2510,3580,3526.61,2.31,0,1102,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1585,7.85,1.12,12,0.03,449.00,3138.00,4820,20241219,-26.87,1395,20240126,152.69,4235,-16.77,20250120,3230,9.13,20250102,4820,-26.87,20241219,1420,148.24,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
|
|
20250207,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3580,-115,5,-3.11,3109252815,859423,78.08,3660,3690,3545,4800,2590,3695,3617.85,2.64,0,-148284,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1610,7.97,1.14,12,1.91,449.00,3138.00,4820,20241219,-25.73,1395,20240126,156.63,4235,-15.47,20250120,3230,10.84,20250102,4820,-25.73,20241219,1420,152.11,20240229,8.57,N,001380,500,224 억,,1186417,N,N,2,N,00,N
|
|
20250207,150117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3555,-140,5,-3.79,2903726450,801698,72.83,3660,3690,3555,4800,2590,3695,3621.94,2.64,0,-145461,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1598,7.92,1.13,12,1.78,449.00,3138.00,4820,20241219,-26.24,1395,20240126,154.84,4235,-16.06,20250120,3230,10.06,20250102,4820,-26.24,20241219,1420,150.35,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250207,140117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3570,-125,5,-3.38,2546412895,701438,63.73,3660,3690,3560,4800,2590,3695,3630.24,2.64,0,-121232,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1605,7.95,1.14,12,1.56,449.00,3138.00,4820,20241219,-25.93,1395,20240126,155.91,4235,-15.70,20250120,3230,10.53,20250102,4820,-25.93,20241219,1420,151.41,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250207,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3605,-90,5,-2.44,2112107420,580428,52.73,3660,3690,3605,4800,2590,3695,3638.85,2.64,0,-99549,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1621,8.03,1.15,12,1.29,449.00,3138.00,4820,20241219,-25.21,1395,20240126,158.42,4235,-14.88,20250120,3230,11.61,20250102,4820,-25.21,20241219,1420,153.87,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250207,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3615,-80,5,-2.17,1714008070,470272,42.72,3660,3690,3615,4800,2590,3695,3644.68,2.64,0,-107139,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1625,8.05,1.15,12,1.05,449.00,3138.00,4820,20241219,-25.00,1395,20240126,159.14,4235,-14.64,20250120,3230,11.92,20250102,4820,-25.00,20241219,1420,154.58,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250207,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3635,-60,5,-1.62,1509764745,413923,37.60,3660,3690,3615,4800,2590,3695,3647.41,2.64,0,-107295,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1634,8.10,1.16,12,0.92,449.00,3138.00,4820,20241219,-24.59,1395,20240126,160.57,4235,-14.17,20250120,3230,12.54,20250102,4820,-24.59,20241219,1420,155.99,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250207,100117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3625,-70,5,-1.89,1328421685,363949,33.06,3660,3690,3615,4800,2590,3695,3649.98,2.64,0,-93040,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1630,8.07,1.16,12,0.81,449.00,3138.00,4820,20241219,-24.79,1395,20240126,159.86,4235,-14.40,20250120,3230,12.23,20250102,4820,-24.79,20241219,1420,155.28,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250207,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3660,-35,5,-0.95,91121600,24896,2.26,3660,3685,3650,4800,2590,3695,3659.61,2.64,0,3095,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1646,8.15,1.17,12,0.06,449.00,3138.00,4820,20241219,-24.07,1395,20240126,162.37,4235,-13.58,20250120,3230,13.31,20250102,4820,-24.07,20241219,1420,157.75,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
|
|
20250206,160117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3695,-40,5,-1.07,4017318760,1080781,103.00,3750,3800,3670,4855,2615,3735,3717.16,2.84,0,-83446,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1661,8.23,1.18,12,2.40,449.00,3138.00,4820,20241219,-23.34,1395,20240126,164.87,4235,-12.75,20250120,3230,14.40,20250102,4820,-23.34,20241219,1420,160.21,20240229,8.78,N,001380,500,224 억,,1276207,N,N,21,N,00,N
|
|
20250206,150117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3720,-15,5,-0.40,3685435870,991094,94.45,3750,3800,3670,4855,2615,3735,3718.55,2.84,0,-75861,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1673,8.29,1.19,12,2.20,449.00,3138.00,4820,20241219,-22.82,1395,20240126,166.67,4235,-12.16,20250120,3230,15.17,20250102,4820,-22.82,20241219,1420,161.97,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250206,140117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3700,-35,5,-0.94,2699633430,727776,69.36,3750,3770,3670,4855,2615,3735,3709.41,2.84,0,-69060,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1664,8.24,1.18,12,1.62,449.00,3138.00,4820,20241219,-23.24,1395,20240126,165.23,4235,-12.63,20250120,3230,14.55,20250102,4820,-23.24,20241219,1420,160.56,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250206,130116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3705,-30,5,-0.80,2549463690,687196,65.49,3750,3770,3670,4855,2615,3735,3709.93,2.84,0,-76042,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1666,8.25,1.18,12,1.53,449.00,3138.00,4820,20241219,-23.13,1395,20240126,165.59,4235,-12.51,20250120,3230,14.71,20250102,4820,-23.13,20241219,1420,160.92,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250206,120116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3710,-25,5,-0.67,2329422350,627573,59.81,3750,3770,3670,4855,2615,3735,3711.78,2.84,0,-92030,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1668,8.26,1.18,12,1.40,449.00,3138.00,4820,20241219,-23.03,1395,20240126,165.95,4235,-12.40,20250120,3230,14.86,20250102,4820,-23.03,20241219,1420,161.27,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250206,110115,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3700,-35,5,-0.94,1776032945,477509,45.51,3750,3770,3675,4855,2615,3735,3719.35,2.84,0,-114487,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1664,8.24,1.18,12,1.06,449.00,3138.00,4820,20241219,-23.24,1395,20240126,165.23,4235,-12.63,20250120,3230,14.55,20250102,4820,-23.24,20241219,1420,160.56,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250206,100117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3700,-35,5,-0.94,1180449805,316734,30.18,3750,3770,3675,4855,2615,3735,3726.93,2.84,0,-54586,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1664,8.24,1.18,12,0.70,449.00,3138.00,4820,20241219,-23.24,1395,20240126,165.23,4235,-12.63,20250120,3230,14.55,20250102,4820,-23.24,20241219,1420,160.56,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250206,090116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3735,0,3,0.00,83014580,22198,2.12,3750,3770,3720,4855,2615,3735,3739.84,2.84,0,-7045,3845,3790,3685,3630,3525,3817,3657,225,1120,500,2310,5,1,44964143,1679,8.32,1.19,12,0.05,449.00,3138.00,4820,20241219,-22.51,1395,20240126,167.74,4235,-11.81,20250120,3230,15.63,20250102,4820,-22.51,20241219,1420,163.03,20240229,8.78,N,001380,500,224 억,,1276207,N,N,14,N,00,N
|
|
20250205,160116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3735,105,2,2.89,3761096860,1026227,70.85,3600,3740,3580,4715,2545,3630,3664.77,2.62,0,90594,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1679,8.32,1.19,12,2.28,449.00,3138.00,4820,20241219,-22.51,1395,20240126,167.74,4235,-11.81,20250120,3230,15.63,20250102,4820,-22.51,20241219,1420,163.03,20240229,8.81,N,001380,500,224 억,,1178176,N,N,14,N,00,N
|
|
20250205,150116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3720,90,2,2.48,3606566880,984747,67.98,3600,3740,3580,4715,2545,3630,3662.44,2.62,0,87069,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1673,8.29,1.19,12,2.19,449.00,3138.00,4820,20241219,-22.82,1395,20240126,166.67,4235,-12.16,20250120,3230,15.17,20250102,4820,-22.82,20241219,1420,161.97,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250205,140116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3695,65,2,1.79,3179407575,869836,60.05,3600,3725,3580,4715,2545,3630,3655.19,2.62,0,52494,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1661,8.23,1.18,12,1.93,449.00,3138.00,4820,20241219,-23.34,1395,20240126,164.87,4235,-12.75,20250120,3230,14.40,20250102,4820,-23.34,20241219,1420,160.21,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250205,130116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3700,70,2,1.93,3053448170,835686,57.69,3600,3725,3580,4715,2545,3630,3653.83,2.62,0,43326,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1664,8.24,1.18,12,1.86,449.00,3138.00,4820,20241219,-23.24,1395,20240126,165.23,4235,-12.63,20250120,3230,14.55,20250102,4820,-23.24,20241219,1420,160.56,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250205,120116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3710,80,2,2.20,2828245220,774663,53.48,3600,3725,3580,4715,2545,3630,3650.95,2.62,0,43695,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1668,8.26,1.18,12,1.72,449.00,3138.00,4820,20241219,-23.03,1395,20240126,165.95,4235,-12.40,20250120,3230,14.86,20250102,4820,-23.03,20241219,1420,161.27,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250205,110116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3680,50,2,1.38,2048111030,563697,38.92,3600,3725,3580,4715,2545,3630,3633.36,2.62,0,-35828,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1655,8.20,1.17,12,1.25,449.00,3138.00,4820,20241219,-23.65,1395,20240126,163.80,4235,-13.11,20250120,3230,13.93,20250102,4820,-23.65,20241219,1420,159.15,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250205,100116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3605,-25,5,-0.69,1124942695,311531,21.51,3600,3645,3580,4715,2545,3630,3610.99,2.62,0,-67472,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1621,8.03,1.15,12,0.69,449.00,3138.00,4820,20241219,-25.21,1395,20240126,158.42,4235,-14.88,20250120,3230,11.61,20250102,4820,-25.21,20241219,1420,153.87,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250205,090117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3635,5,2,0.14,65880190,18243,1.26,3600,3635,3600,4715,2545,3630,3610.89,2.62,0,5104,3863,3746,3633,3516,3403,3805,3575,225,1085,500,2250,5,1,44964143,1634,8.10,1.16,12,0.04,449.00,3138.00,4820,20241219,-24.59,1395,20240126,160.57,4235,-14.17,20250120,3230,12.54,20250102,4820,-24.59,20241219,1420,155.99,20240229,8.81,N,001380,500,224 억,,1178176,N,N,23,N,00,N
|
|
20250204,160115,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3630,145,2,4.16,5136812250,1410230,69.40,3545,3750,3520,4530,2440,3485,3642.57,2.03,0,280810,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1632,8.08,1.16,12,3.14,449.00,3138.00,4820,20241219,-24.69,1395,20240126,160.22,4235,-14.29,20250120,3230,12.38,20250102,4820,-24.69,20241219,1420,155.63,20240229,9.16,N,001380,500,224 억,,914159,N,N,23,N,00,N
|
|
20250204,150116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3635,150,2,4.30,4894678720,1343574,66.12,3545,3750,3520,4530,2440,3485,3643.03,2.03,0,291117,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1634,8.10,1.16,12,2.99,449.00,3138.00,4820,20241219,-24.59,1395,20240126,160.57,4235,-14.17,20250120,3230,12.54,20250102,4820,-24.59,20241219,1420,155.99,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|
|
20250204,140116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3680,195,2,5.60,4367152005,1198656,58.99,3545,3750,3520,4530,2440,3485,3643.37,2.03,0,256135,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1655,8.20,1.17,12,2.67,449.00,3138.00,4820,20241219,-23.65,1395,20240126,163.80,4235,-13.11,20250120,3230,13.93,20250102,4820,-23.65,20241219,1420,159.15,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|
|
20250204,130116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3695,210,2,6.03,4006279045,1100485,54.16,3545,3750,3520,4530,2440,3485,3640.47,2.03,0,252795,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1661,8.23,1.18,12,2.45,449.00,3138.00,4820,20241219,-23.34,1395,20240126,164.87,4235,-12.75,20250120,3230,14.40,20250102,4820,-23.34,20241219,1420,160.21,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|
|
20250204,120116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3680,195,2,5.60,3810639890,1047385,51.55,3545,3750,3520,4530,2440,3485,3638.24,2.03,0,248918,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1655,8.20,1.17,12,2.33,449.00,3138.00,4820,20241219,-23.65,1395,20240126,163.80,4235,-13.11,20250120,3230,13.93,20250102,4820,-23.65,20241219,1420,159.15,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|
|
20250204,110115,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3740,255,2,7.32,3201287820,882880,43.45,3545,3745,3520,4530,2440,3485,3625.96,2.03,0,235635,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1682,8.33,1.19,12,1.96,449.00,3138.00,4820,20241219,-22.41,1395,20240126,168.10,4235,-11.69,20250120,3230,15.79,20250102,4820,-22.41,20241219,1420,163.38,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|
|
20250204,100116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3655,170,2,4.88,1900892420,530453,26.11,3545,3655,3520,4530,2440,3485,3583.53,2.03,0,121569,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1643,8.14,1.16,12,1.18,449.00,3138.00,4820,20241219,-24.17,1395,20240126,162.01,4235,-13.70,20250120,3230,13.16,20250102,4820,-24.17,20241219,1420,157.39,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|
|
20250204,090116,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3555,70,2,2.01,182130935,51233,2.52,3545,3580,3545,4530,2440,3485,3554.95,2.03,0,2293,3991,3737,3591,3337,3191,3665,3265,225,1045,500,2160,5,1,44964143,1598,7.92,1.13,12,0.11,449.00,3138.00,4820,20241219,-26.24,1395,20240126,154.84,4235,-16.06,20250120,3230,10.06,20250102,4820,-26.24,20241219,1420,150.35,20240229,9.16,N,001380,500,224 억,,914159,N,N,4,N,00,N
|