561 lines
29 KiB
CSV
561 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,181800,95895557622,1900,1900,1900,1900,257536
|
|
20230530,181700,95895557622,1900,1900,1900,1900,0
|
|
20230530,181600,95895557622,1900,1900,1900,1900,0
|
|
20230530,181500,95895557622,1900,1900,1900,1900,0
|
|
20230530,181400,95895557622,1900,1900,1900,1900,0
|
|
20230530,181300,95895557622,1900,1900,1900,1900,0
|
|
20230530,181200,95895557622,1900,1900,1900,1900,0
|
|
20230530,181100,95895557622,1900,1900,1900,1900,0
|
|
20230530,181000,95895557622,1900,1900,1900,1900,0
|
|
20230530,180900,95895557622,1900,1900,1900,1900,0
|
|
20230530,180800,95895557622,1900,1900,1900,1900,0
|
|
20230530,180700,95895557622,1900,1900,1900,1900,0
|
|
20230530,180600,95895557622,1900,1900,1900,1900,0
|
|
20230530,180500,95895557622,1900,1900,1900,1900,0
|
|
20230530,180400,95895557622,1900,1900,1900,1900,0
|
|
20230530,180300,95895557622,1900,1900,1900,1900,0
|
|
20230530,180200,95895557622,1900,1900,1900,1900,0
|
|
20230530,180100,95895557622,1900,1900,1900,1900,0
|
|
20230530,180000,95895557622,1900,1900,1900,1900,0
|
|
20230530,175900,95895557622,1900,1900,1900,1900,0
|
|
20230530,175800,95895557622,1900,1900,1900,1900,0
|
|
20230530,175700,95895557622,1900,1900,1900,1900,0
|
|
20230530,175600,95895557622,1900,1900,1900,1900,0
|
|
20230530,175500,95895557622,1900,1900,1900,1900,0
|
|
20230530,175400,95895557622,1900,1900,1900,1900,0
|
|
20230530,175300,95895557622,1900,1900,1900,1900,0
|
|
20230530,175200,95895557622,1900,1900,1900,1900,0
|
|
20230530,175100,95895557622,1900,1900,1900,1900,0
|
|
20230530,175000,95895557622,1900,1900,1900,1900,0
|
|
20230530,174900,95895557622,1900,1900,1900,1900,0
|
|
20230530,174800,95895557622,1900,1900,1900,1900,257536
|
|
20230530,174700,95895557622,1900,1900,1900,1900,0
|
|
20230530,174600,95895557622,1900,1900,1900,1900,0
|
|
20230530,174500,95895557622,1900,1900,1900,1900,0
|
|
20230530,174400,95895557622,1900,1900,1900,1900,0
|
|
20230530,174300,95895557622,1900,1900,1900,1900,0
|
|
20230530,174200,95895557622,1900,1900,1900,1900,0
|
|
20230530,174100,95895557622,1900,1900,1900,1900,0
|
|
20230530,174000,95895557622,1900,1900,1900,1900,0
|
|
20230530,173900,95895557622,1900,1900,1900,1900,0
|
|
20230530,173800,95895557622,1900,1900,1900,1900,0
|
|
20230530,173700,95895557622,1900,1900,1900,1900,0
|
|
20230530,173600,95895557622,1900,1900,1900,1900,0
|
|
20230530,173500,95895557622,1900,1900,1900,1900,0
|
|
20230530,173400,95895557622,1900,1900,1900,1900,0
|
|
20230530,173300,95895557622,1900,1900,1900,1900,0
|
|
20230530,173200,95895557622,1900,1900,1900,1900,0
|
|
20230530,173100,95895557622,1900,1900,1900,1900,0
|
|
20230530,173000,95895557622,1900,1900,1900,1900,0
|
|
20230530,172900,95895557622,1900,1900,1900,1900,0
|
|
20230530,172800,95895557622,1900,1900,1900,1900,0
|
|
20230530,172700,95895557622,1900,1900,1900,1900,0
|
|
20230530,172600,95895557622,1900,1900,1900,1900,0
|
|
20230530,172500,95895557622,1900,1900,1900,1900,0
|
|
20230530,172400,95895557622,1900,1900,1900,1900,0
|
|
20230530,172300,95895557622,1900,1900,1900,1900,0
|
|
20230530,172200,95895557622,1900,1900,1900,1900,0
|
|
20230530,172100,95895557622,1900,1900,1900,1900,0
|
|
20230530,172000,95895557622,1900,1900,1900,1900,0
|
|
20230530,171900,95895557622,1900,1900,1900,1900,0
|
|
20230530,171800,95895557622,1900,1900,1900,1900,257536
|
|
20230530,171700,95895557622,1900,1900,1900,1900,0
|
|
20230530,171600,95895557622,1900,1900,1900,1900,0
|
|
20230530,171500,95895557622,1900,1900,1900,1900,0
|
|
20230530,171400,95895557622,1900,1900,1900,1900,0
|
|
20230530,171300,95895557622,1900,1900,1900,1900,0
|
|
20230530,171200,95895557622,1900,1900,1900,1900,0
|
|
20230530,171100,95895557622,1900,1900,1900,1900,0
|
|
20230530,171000,95895557622,1900,1900,1900,1900,0
|
|
20230530,170900,95895557622,1900,1900,1900,1900,0
|
|
20230530,170800,95895557622,1900,1900,1900,1900,0
|
|
20230530,170700,95895557622,1900,1900,1900,1900,0
|
|
20230530,170600,95895557622,1900,1900,1900,1900,0
|
|
20230530,170500,95895557622,1900,1900,1900,1900,0
|
|
20230530,170400,95895557622,1900,1900,1900,1900,0
|
|
20230530,170300,95895557622,1900,1900,1900,1900,0
|
|
20230530,170200,95895557622,1900,1900,1900,1900,0
|
|
20230530,170100,95895557622,1900,1900,1900,1900,0
|
|
20230530,170000,95895557622,1900,1900,1900,1900,0
|
|
20230530,165900,95895557622,1900,1900,1900,1900,0
|
|
20230530,165800,95895557622,1900,1900,1900,1900,0
|
|
20230530,165700,95895557622,1900,1900,1900,1900,0
|
|
20230530,165600,95895557622,1900,1900,1900,1900,0
|
|
20230530,165500,95895557622,1900,1900,1900,1900,0
|
|
20230530,165400,95895557622,1900,1900,1900,1900,0
|
|
20230530,165300,95895557622,1900,1900,1900,1900,0
|
|
20230530,165200,95895557622,1900,1900,1900,1900,0
|
|
20230530,165100,95895557622,1900,1900,1900,1900,0
|
|
20230530,165000,95895557622,1900,1900,1900,1900,0
|
|
20230530,164900,95895557622,1900,1900,1900,1900,0
|
|
20230530,164800,95895557622,1900,1900,1900,1900,257536
|
|
20230530,164700,95895557622,1900,1900,1900,1900,0
|
|
20230530,164600,95895557622,1900,1900,1900,1900,0
|
|
20230530,164500,95895557622,1900,1900,1900,1900,0
|
|
20230530,164400,95895557622,1900,1900,1900,1900,0
|
|
20230530,164300,95895557622,1900,1900,1900,1900,0
|
|
20230530,164200,95895557622,1900,1900,1900,1900,0
|
|
20230530,164100,95895557622,1900,1900,1900,1900,0
|
|
20230530,164000,95895557622,1900,1900,1900,1900,0
|
|
20230530,163900,95895557622,1900,1900,1900,1900,0
|
|
20230530,163800,95895557622,1900,1900,1900,1900,0
|
|
20230530,163700,95895557622,1900,1900,1900,1900,0
|
|
20230530,163600,95895557622,1900,1900,1900,1900,0
|
|
20230530,163500,95895557622,1900,1900,1900,1900,0
|
|
20230530,163400,95895557622,1900,1900,1900,1900,0
|
|
20230530,163300,95895557622,1900,1900,1900,1900,0
|
|
20230530,163200,95895557622,1900,1900,1900,1900,0
|
|
20230530,163100,95895557622,1900,1900,1900,1900,0
|
|
20230530,163000,95895557622,1900,1900,1900,1900,0
|
|
20230530,162900,95895557622,1900,1900,1900,1900,0
|
|
20230530,162800,95895557622,1900,1900,1900,1900,0
|
|
20230530,162700,95895557622,1900,1900,1900,1900,0
|
|
20230530,162600,95895557622,1900,1900,1900,1900,0
|
|
20230530,162500,95895557622,1900,1900,1900,1900,0
|
|
20230530,162400,95895557622,1900,1900,1900,1900,0
|
|
20230530,162300,95895557622,1900,1900,1900,1900,0
|
|
20230530,162200,95895557622,1900,1900,1900,1900,0
|
|
20230530,162100,95895557622,1900,1900,1900,1900,0
|
|
20230530,162000,95895557622,1900,1900,1900,1900,0
|
|
20230530,161900,95895557622,1900,1900,1900,1900,0
|
|
20230530,161800,95895557622,1900,1900,1900,1900,257536
|
|
20230530,161700,95895557622,1900,1900,1900,1900,0
|
|
20230530,161600,95895557622,1900,1900,1900,1900,0
|
|
20230530,161500,95895557622,1900,1900,1900,1900,0
|
|
20230530,161400,95895557622,1900,1900,1900,1900,0
|
|
20230530,161300,95895557622,1900,1900,1900,1900,0
|
|
20230530,161200,95895557622,1900,1900,1900,1900,0
|
|
20230530,161100,95895557622,1900,1900,1900,1900,0
|
|
20230530,161000,95895557622,1900,1900,1900,1900,0
|
|
20230530,160900,95895557622,1900,1900,1900,1900,0
|
|
20230530,160800,95895557622,1900,1900,1900,1900,0
|
|
20230530,160700,95895557622,1900,1900,1900,1900,0
|
|
20230530,160600,95895557622,1900,1900,1900,1900,0
|
|
20230530,160500,95895557622,1900,1900,1900,1900,0
|
|
20230530,160400,95895557622,1900,1900,1900,1900,0
|
|
20230530,160300,95895557622,1900,1900,1900,1900,0
|
|
20230530,160200,95895557622,1900,1900,1900,1900,0
|
|
20230530,160100,95895557622,1900,1900,1900,1900,0
|
|
20230530,160000,95895557622,1900,1900,1900,1900,0
|
|
20230530,155900,95895557622,1900,1900,1900,1900,0
|
|
20230530,155800,95895557622,1900,1900,1900,1900,0
|
|
20230530,155700,95895557622,1900,1900,1900,1900,0
|
|
20230530,155600,95895557622,1900,1900,1900,1900,0
|
|
20230530,155500,95895557622,1900,1900,1900,1900,0
|
|
20230530,155400,95895557622,1900,1900,1900,1900,0
|
|
20230530,155300,95895557622,1900,1900,1900,1900,0
|
|
20230530,155200,95895557622,1900,1900,1900,1900,0
|
|
20230530,155100,95895557622,1900,1900,1900,1900,0
|
|
20230530,155000,95895557622,1900,1900,1900,1900,0
|
|
20230530,154900,95895557622,1900,1900,1900,1900,0
|
|
20230530,154800,95895557622,1900,1900,1900,1900,257536
|
|
20230530,154700,95895557622,1900,1900,1900,1900,0
|
|
20230530,154600,95895557622,1900,1900,1900,1900,0
|
|
20230530,154500,95895557622,1900,1900,1900,1900,0
|
|
20230530,154400,95895557622,1900,1900,1900,1900,0
|
|
20230530,154300,95895557622,1900,1900,1900,1900,0
|
|
20230530,154200,95895557622,1900,1900,1900,1900,0
|
|
20230530,154100,95895557622,1900,1900,1900,1900,0
|
|
20230530,154000,95895557622,1900,1900,1900,1900,0
|
|
20230530,153900,95895557622,1900,1900,1900,1900,0
|
|
20230530,153800,95895557622,1900,1900,1900,1900,0
|
|
20230530,153700,95895557622,1900,1900,1900,1900,0
|
|
20230530,153600,95895557622,1900,1900,1900,1900,0
|
|
20230530,153500,95895557622,1900,1900,1900,1900,0
|
|
20230530,153400,95895557622,1900,1900,1900,1900,0
|
|
20230530,153300,95895557622,1900,1900,1900,1900,0
|
|
20230530,153200,95895557622,1900,1900,1900,1900,0
|
|
20230530,153100,95895557622,1900,1900,1900,1900,0
|
|
20230530,153000,95895557622,1900,1900,1900,1900,257536
|
|
20230530,152900,95406239222,1895,1895,1895,1895,0
|
|
20230530,152800,95406239222,1895,1895,1895,1895,0
|
|
20230530,152700,95406239222,1895,1895,1895,1895,0
|
|
20230530,152600,95406239222,1895,1895,1895,1895,0
|
|
20230530,152500,95406239222,1895,1895,1895,1895,0
|
|
20230530,152400,95406239222,1895,1895,1895,1895,0
|
|
20230530,152300,95406239222,1895,1895,1895,1895,0
|
|
20230530,152200,95406239222,1895,1895,1895,1895,0
|
|
20230530,152100,95406239222,1895,1895,1895,1895,0
|
|
20230530,152000,95406239222,1895,1895,1895,1895,0
|
|
20230530,151900,95406239222,1895,1897,1897,1893,59872
|
|
20230530,151800,95292748938,1896,1898,1899,1891,113460
|
|
20230530,151700,95077717324,1898,1894,1900,1894,71966
|
|
20230530,151600,94941265700,1894,1898,1899,1892,73999
|
|
20230530,151500,94801064258,1897,1901,1902,1897,67155
|
|
20230530,151400,94673529776,1901,1898,1902,1898,63760
|
|
20230530,151300,94552362178,1898,1899,1900,1896,36543
|
|
20230530,151200,94483001424,1899,1902,1902,1894,60396
|
|
20230530,151100,94368401985,1902,1906,1907,1895,124580
|
|
20230530,151000,94131455990,1905,1909,1909,1905,35333
|
|
20230530,150900,94064067796,1909,1911,1911,1909,69483
|
|
20230530,150800,93931337792,1911,1910,1912,1909,36123
|
|
20230530,150700,93862328482,1910,1913,1913,1908,68734
|
|
20230530,150600,93730979585,1913,1915,1915,1913,34715
|
|
20230530,150500,93664520595,1915,1914,1915,1911,19077
|
|
20230530,150400,93628024419,1913,1912,1913,1910,18792
|
|
20230530,150300,93592100021,1910,1914,1915,1910,22212
|
|
20230530,150200,93549605949,1914,1916,1917,1914,41024
|
|
20230530,150100,93471035173,1916,1916,1918,1916,14712
|
|
20230530,150000,93442840115,1917,1916,1917,1915,33773
|
|
20230530,145900,93378133028,1916,1911,1916,1910,19909
|
|
20230530,145800,93340047219,1911,1918,1918,1910,54342
|
|
20230530,145700,93236048596,1918,1924,1928,1918,47947
|
|
20230530,145600,93143858352,1922,1911,1924,1910,59616
|
|
20230530,145500,93029584826,1911,1911,1912,1907,30966
|
|
20230530,145400,92970457856,1912,1910,1912,1907,25512
|
|
20230530,145300,92921719564,1910,1912,1914,1910,33503
|
|
20230530,145200,92857672494,1912,1910,1912,1910,10878
|
|
20230530,145100,92836886894,1910,1906,1910,1905,34047
|
|
20230530,145000,92771935292,1906,1905,1906,1904,29290
|
|
20230530,144900,92716135478,1906,1908,1909,1904,58589
|
|
20230530,144800,92604430724,1908,1907,1908,1905,58585
|
|
20230530,144700,92492753178,1908,1905,1908,1904,29820
|
|
20230530,144600,92435909817,1905,1900,1906,1900,36286
|
|
20230530,144500,92366866276,1900,1896,1900,1894,57243
|
|
20230530,144400,92258267988,1896,1891,1899,1890,50568
|
|
20230530,144300,92162515016,1891,1909,1909,1889,262160
|
|
20230530,144200,91665237922,1909,1914,1915,1909,66626
|
|
20230530,144100,91537839772,1915,1921,1921,1914,74440
|
|
20230530,144000,91395160817,1921,1915,1925,1915,56694
|
|
20230530,143900,91286513282,1916,1922,1922,1915,113600
|
|
20230530,143800,91068661055,1922,1932,1933,1921,90617
|
|
20230530,143700,90893959561,1931,1937,1942,1930,101212
|
|
20230530,143600,90697976328,1938,1930,1938,1930,73555
|
|
20230530,143500,90555696174,1931,1921,1932,1921,26757
|
|
20230530,143400,90504157419,1922,1920,1922,1919,37287
|
|
20230530,143300,90432544214,1919,1920,1922,1919,24465
|
|
20230530,143200,90385568726,1920,1919,1921,1919,22267
|
|
20230530,143100,90342817648,1919,1925,1925,1915,12579
|
|
20230530,143000,90318699888,1915,1926,1928,1915,45119
|
|
20230530,142900,90231994431,1925,1924,1927,1924,21624
|
|
20230530,142800,90190362158,1924,1918,1924,1917,30742
|
|
20230530,142700,90131321996,1919,1919,1919,1916,75589
|
|
20230530,142600,89986367746,1917,1926,1928,1917,81255
|
|
20230530,142500,89830255126,1928,1928,1929,1925,62439
|
|
20230530,142400,89709921711,1928,1930,1932,1926,42316
|
|
20230530,142300,89628306960,1929,1929,1933,1929,26499
|
|
20230530,142200,89577157392,1929,1931,1932,1927,30598
|
|
20230530,142100,89518150132,1931,1926,1935,1925,46505
|
|
20230530,142000,89428394888,1926,1939,1939,1925,72423
|
|
20230530,141900,89288667823,1935,1941,1943,1934,73383
|
|
20230530,141800,89146330361,1941,1938,1946,1938,82489
|
|
20230530,141700,88986241897,1938,1932,1939,1932,52798
|
|
20230530,141600,88884021743,1934,1934,1935,1932,38732
|
|
20230530,141500,88809119976,1934,1935,1936,1932,39635
|
|
20230530,141400,88732443298,1935,1926,1935,1925,33362
|
|
20230530,141300,88668040254,1927,1935,1936,1925,45340
|
|
20230530,141200,88580463888,1936,1940,1942,1936,108659
|
|
20230530,141100,88369877233,1938,1920,1940,1919,67115
|
|
20230530,141000,88240555667,1919,1919,1920,1916,28879
|
|
20230530,140900,88185164417,1916,1916,1920,1914,39065
|
|
20230530,140800,88110289462,1916,1915,1921,1911,53767
|
|
20230530,140700,88007267873,1915,1918,1926,1905,107066
|
|
20230530,140600,87802221247,1916,1924,1925,1906,159243
|
|
20230530,140500,87497169162,1923,1930,1930,1923,101393
|
|
20230530,140400,87301793671,1928,1930,1933,1921,68726
|
|
20230530,140300,87169389926,1930,1939,1940,1930,112380
|
|
20230530,140200,86951858551,1939,1943,1944,1937,90701
|
|
20230530,140100,86775918237,1943,1939,1946,1937,139662
|
|
20230530,140000,86504873539,1938,1937,1943,1932,100001
|
|
20230530,135900,86311146111,1938,1948,1954,1937,164535
|
|
20230530,135800,85991109957,1947,1927,1949,1927,199911
|
|
20230530,135700,85604086502,1927,1959,1960,1920,319402
|
|
20230530,135600,84983395657,1960,1958,1968,1954,544167
|
|
20230530,135500,83916298257,1959,1938,1959,1937,452306
|
|
20230530,135400,83034859651,1939,1921,1940,1920,259296
|
|
20230530,135300,82534438809,1921,1918,1922,1917,118295
|
|
20230530,135200,82307409621,1919,1914,1920,1913,182466
|
|
20230530,135100,81957605748,1914,1903,1914,1899,146858
|
|
20230530,135000,81677664983,1902,1904,1904,1895,78758
|
|
20230530,134900,81527853714,1904,1878,1910,1877,156459
|
|
20230530,134800,81231290016,1877,1881,1881,1877,9382
|
|
20230530,134700,81213669212,1878,1877,1880,1877,15360
|
|
20230530,134600,81184819134,1877,1877,1878,1875,24350
|
|
20230530,134500,81139143799,1877,1878,1879,1877,23030
|
|
20230530,134400,81095909258,1878,1878,1878,1875,19628
|
|
20230530,134300,81059083433,1877,1882,1883,1874,48048
|
|
20230530,134200,80968822071,1883,1887,1887,1882,43175
|
|
20230530,134100,80887459112,1886,1886,1888,1884,21737
|
|
20230530,134000,80846467595,1887,1884,1887,1883,31530
|
|
20230530,133900,80787040247,1884,1880,1886,1879,41221
|
|
20230530,133800,80709420386,1879,1876,1880,1876,33774
|
|
20230530,133700,80645968195,1875,1871,1876,1871,46603
|
|
20230530,133600,80558615860,1872,1870,1872,1869,18184
|
|
20230530,133500,80524603945,1870,1869,1870,1867,20846
|
|
20230530,133400,80485651972,1868,1871,1873,1868,57412
|
|
20230530,133300,80378302029,1871,1869,1874,1868,31571
|
|
20230530,133200,80319239792,1869,1864,1869,1860,14802
|
|
20230530,133100,80291618627,1860,1858,1860,1857,38643
|
|
20230530,133000,80219816317,1858,1860,1864,1857,53972
|
|
20230530,132900,80119540948,1857,1871,1871,1857,135774
|
|
20230530,132800,79866364432,1870,1869,1873,1867,93087
|
|
20230530,132700,79692343479,1869,1864,1870,1864,89422
|
|
20230530,132600,79525438461,1864,1857,1864,1856,75231
|
|
20230530,132500,79385583038,1857,1867,1867,1855,277010
|
|
20230530,132400,78870657000,1867,1879,1880,1866,237374
|
|
20230530,132300,78426439984,1880,1896,1899,1878,218409
|
|
20230530,132200,78014939290,1896,1900,1903,1892,53621
|
|
20230530,132100,77913175327,1901,1895,1901,1894,31642
|
|
20230530,132000,77853170733,1895,1896,1898,1893,27047
|
|
20230530,131900,77801933382,1894,1900,1902,1890,178671
|
|
20230530,131800,77463259114,1904,1897,1904,1897,46960
|
|
20230530,131700,77374098895,1897,1902,1905,1897,108801
|
|
20230530,131600,77167161593,1902,1899,1905,1897,174842
|
|
20230530,131500,76834546496,1898,1889,1900,1887,130239
|
|
20230530,131400,76587995363,1890,1889,1890,1885,80657
|
|
20230530,131300,76435802676,1890,1889,1890,1887,37313
|
|
20230530,131200,76365344267,1888,1889,1891,1888,49541
|
|
20230530,131100,76271748727,1890,1888,1890,1885,41260
|
|
20230530,131000,76193864144,1888,1884,1888,1883,34799
|
|
20230530,130900,76128283477,1883,1884,1885,1881,89887
|
|
20230530,130800,75959058271,1884,1892,1892,1884,122264
|
|
20230530,130700,75728336847,1894,1893,1896,1891,50840
|
|
20230530,130600,75632094090,1893,1893,1894,1890,55036
|
|
20230530,130500,75527984754,1894,1895,1896,1887,87399
|
|
20230530,130400,75362643234,1893,1886,1895,1885,72480
|
|
20230530,130300,75225690298,1887,1893,1894,1885,218411
|
|
20230530,130200,74813325093,1893,1898,1898,1890,205675
|
|
20230530,130100,74424015881,1898,1898,1900,1894,188547
|
|
20230530,130000,74066387797,1900,1906,1907,1898,233455
|
|
20230530,125900,73622428785,1906,1910,1910,1905,49775
|
|
20230530,125800,73527539614,1910,1903,1912,1902,113584
|
|
20230530,125700,73311080294,1903,1903,1909,1901,180561
|
|
20230530,125600,72967465086,1902,1933,1934,1901,458802
|
|
20230530,125500,72091022180,1933,1925,1934,1925,145642
|
|
20230530,125400,71809894096,1927,1922,1930,1921,76925
|
|
20230530,125300,71661716571,1923,1928,1930,1919,155838
|
|
20230530,125200,71361800038,1930,1926,1934,1925,285109
|
|
20230530,125100,70811784184,1926,1922,1927,1915,160188
|
|
20230530,125000,70504306962,1922,1917,1922,1914,178762
|
|
20230530,124900,70161479016,1917,1922,1924,1911,321125
|
|
20230530,124800,69545912766,1922,1936,1936,1915,412905
|
|
20230530,124700,68751232606,1936,1958,1958,1925,500987
|
|
20230530,124600,67781376578,1958,1976,1976,1958,230569
|
|
20230530,124500,67327885356,1975,1972,1980,1966,205173
|
|
20230530,124400,66922963232,1973,1966,1974,1964,118238
|
|
20230530,124300,66690303043,1969,1974,1976,1960,256440
|
|
20230530,124200,66185477876,1974,1961,1975,1958,276586
|
|
20230530,124100,65640986254,1960,1970,1975,1956,502841
|
|
20230530,124000,64652451196,1970,1997,1999,1965,536845
|
|
20230530,123900,63587658759,1997,2015,2020,1994,362397
|
|
20230530,123800,62862788435,2015,2005,2015,1981,501411
|
|
20230530,123700,61861586009,2005,2020,2025,1998,707135
|
|
20230530,123600,60444177257,2025,1985,2050,1984,1038502
|
|
20230530,123500,58349055540,1986,1984,2000,1980,1011116
|
|
20230530,123400,56334656483,1984,1954,1988,1954,915465
|
|
20230530,123300,54527335136,1957,1931,1957,1922,577538
|
|
20230530,123200,53403906988,1928,1943,1944,1928,234035
|
|
20230530,123100,52950501256,1943,1944,1945,1921,432777
|
|
20230530,123000,52113992150,1945,1937,1952,1935,729796
|
|
20230530,122900,50694896062,1937,1930,1938,1929,604875
|
|
20230530,122800,49525940387,1929,1909,1930,1906,557856
|
|
20230530,122700,48454051321,1909,1900,1913,1899,519876
|
|
20230530,122600,47463214860,1900,1889,1900,1888,343327
|
|
20230530,122500,46813039596,1889,1888,1889,1883,92463
|
|
20230530,122400,46638605829,1889,1885,1889,1884,141189
|
|
20230530,122300,46372228528,1885,1882,1885,1879,32845
|
|
20230530,122200,46310405787,1882,1885,1886,1879,111128
|
|
20230530,122100,46101149498,1885,1882,1885,1882,79945
|
|
20230530,122000,45950629841,1882,1879,1882,1878,144920
|
|
20230530,121900,45678221856,1879,1876,1879,1875,33539
|
|
20230530,121800,45615275764,1876,1876,1877,1875,43589
|
|
20230530,121700,45533481613,1876,1871,1876,1871,76845
|
|
20230530,121600,45389490977,1871,1870,1871,1869,17608
|
|
20230530,121500,45356558958,1870,1870,1871,1869,19238
|
|
20230530,121400,45320575775,1869,1869,1870,1868,40856
|
|
20230530,121300,45244200294,1870,1870,1870,1869,47718
|
|
20230530,121200,45154968750,1870,1867,1870,1865,34520
|
|
20230530,121100,45090477676,1867,1866,1867,1865,22379
|
|
20230530,121000,45048721141,1866,1867,1867,1865,9705
|
|
20230530,120900,45030616946,1866,1866,1867,1865,4952
|
|
20230530,120800,45021376947,1866,1866,1867,1864,11206
|
|
20230530,120700,45000481177,1865,1866,1867,1864,16110
|
|
20230530,120600,44970430757,1866,1864,1868,1864,16516
|
|
20230530,120500,44939610102,1864,1865,1867,1863,20443
|
|
20230530,120400,44901486413,1865,1867,1867,1865,13305
|
|
20230530,120300,44876654987,1866,1868,1869,1866,15070
|
|
20230530,120200,44848506871,1868,1869,1870,1868,32600
|
|
20230530,120100,44787565446,1869,1871,1871,1868,50086
|
|
20230530,120000,44693905337,1870,1870,1871,1868,31364
|
|
20230530,115900,44635247200,1870,1864,1871,1864,36023
|
|
20230530,115800,44567947638,1865,1860,1865,1860,36763
|
|
20230530,115700,44499512976,1860,1855,1860,1855,19945
|
|
20230530,115600,44462474607,1856,1852,1856,1852,11442
|
|
20230530,115500,44441265096,1852,1854,1854,1852,24514
|
|
20230530,115400,44395854271,1853,1854,1855,1853,16088
|
|
20230530,115300,44366035842,1854,1855,1855,1854,10943
|
|
20230530,115200,44345744538,1856,1855,1856,1854,16866
|
|
20230530,115100,44314462659,1855,1855,1856,1854,26722
|
|
20230530,115000,44264882569,1855,1855,1856,1855,12174
|
|
20230530,114900,44242297711,1856,1856,1857,1855,7826
|
|
20230530,114800,44227770691,1857,1857,1858,1856,8769
|
|
20230530,114700,44211485120,1857,1859,1859,1857,10670
|
|
20230530,114600,44191657310,1859,1855,1859,1855,15412
|
|
20230530,114500,44163037107,1855,1853,1856,1853,15418
|
|
20230530,114400,44134442088,1853,1855,1855,1853,19021
|
|
20230530,114300,44099177749,1854,1854,1855,1854,6658
|
|
20230530,114200,44086833782,1855,1854,1856,1854,29482
|
|
20230530,114100,44032150088,1855,1855,1855,1854,13097
|
|
20230530,114000,44007861275,1854,1855,1855,1854,13910
|
|
20230530,113900,43982070896,1855,1857,1857,1855,20083
|
|
20230530,113800,43944806364,1857,1855,1857,1855,13386
|
|
20230530,113700,43919971192,1855,1855,1857,1854,24250
|
|
20230530,113600,43874977689,1854,1853,1855,1851,19725
|
|
20230530,113500,43838434833,1853,1852,1853,1851,22613
|
|
20230530,113400,43796548591,1853,1854,1854,1851,24163
|
|
20230530,113300,43751798951,1855,1857,1857,1855,22267
|
|
20230530,113200,43710485682,1856,1851,1857,1850,30708
|
|
20230530,113100,43653596250,1850,1851,1852,1850,75534
|
|
20230530,113000,43513799516,1851,1856,1856,1851,68652
|
|
20230530,112900,43386554196,1856,1856,1857,1856,13464
|
|
20230530,112800,43361563246,1856,1856,1859,1856,40175
|
|
20230530,112700,43286972417,1856,1857,1860,1856,35533
|
|
20230530,112600,43220980655,1857,1863,1863,1857,45599
|
|
20230530,112500,43136209626,1862,1862,1864,1860,43975
|
|
20230530,112400,43054366140,1862,1867,1869,1860,42821
|
|
20230530,112300,42974542216,1869,1872,1872,1865,38096
|
|
20230530,112200,42903403860,1873,1869,1874,1868,17231
|
|
20230530,112100,42871176344,1869,1860,1869,1858,51940
|
|
20230530,112000,42774387886,1858,1875,1875,1858,103200
|
|
20230530,111900,42581782230,1877,1873,1877,1871,23685
|
|
20230530,111800,42537372923,1873,1878,1879,1872,39207
|
|
20230530,111700,42463853292,1878,1880,1883,1878,66279
|
|
20230530,111600,42339241495,1881,1879,1882,1878,46783
|
|
20230530,111500,42251260942,1881,1879,1881,1876,43688
|
|
20230530,111400,42169216341,1877,1875,1879,1874,27349
|
|
20230530,111300,42117898344,1875,1874,1875,1870,25728
|
|
20230530,111200,42069718632,1874,1876,1878,1873,23231
|
|
20230530,111100,42026144438,1877,1879,1881,1875,55296
|
|
20230530,111000,41922264200,1878,1874,1879,1873,50258
|
|
20230530,110900,41827963637,1873,1873,1874,1870,20257
|
|
20230530,110800,41790023699,1873,1873,1876,1870,41562
|
|
20230530,110700,41712147204,1871,1866,1873,1860,28663
|
|
20230530,110600,41658662610,1867,1878,1878,1867,71494
|
|
20230530,110500,41524632839,1878,1875,1880,1874,85455
|
|
20230530,110400,41364253505,1875,1860,1875,1860,62785
|
|
20230530,110300,41247038584,1860,1860,1861,1859,15981
|
|
20230530,110200,41217313183,1860,1860,1863,1860,21169
|
|
20230530,110100,41177926855,1861,1862,1864,1860,18781
|
|
20230530,110000,41142940231,1861,1858,1862,1858,49090
|
|
20230530,105900,41051628338,1859,1858,1860,1857,14640
|
|
20230530,105800,41024423033,1859,1861,1862,1857,30662
|
|
20230530,105700,40967401737,1861,1860,1863,1860,8262
|
|
20230530,105600,40952023075,1860,1862,1863,1860,37911
|
|
20230530,105500,40881478434,1862,1858,1864,1858,39172
|
|
20230530,105400,40808541061,1858,1855,1862,1854,26354
|
|
20230530,105300,40759592451,1855,1853,1855,1852,39575
|
|
20230530,105200,40686256800,1853,1856,1859,1852,25415
|
|
20230530,105100,40639143902,1852,1861,1862,1852,48518
|
|
20230530,105000,40549077057,1862,1862,1865,1861,24567
|
|
20230530,104900,40503322550,1862,1860,1864,1859,7735
|
|
20230530,104800,40488928033,1860,1855,1864,1855,33776
|
|
20230530,104700,40426212860,1855,1858,1859,1854,33405
|
|
20230530,104600,40364193206,1858,1857,1860,1855,24943
|
|
20230530,104500,40317857810,1857,1865,1865,1857,22888
|
|
20230530,104400,40275248608,1865,1865,1869,1865,35183
|
|
20230530,104300,40209570570,1865,1866,1867,1860,36242
|
|
20230530,104200,40142002732,1867,1874,1874,1866,35321
|
|
20230530,104100,40075934596,1874,1868,1879,1867,138171
|
|
20230530,104000,39817097167,1869,1859,1869,1858,58448
|
|
20230530,103900,39708188661,1859,1850,1859,1850,71417
|
|
20230530,103800,39575785031,1853,1854,1857,1850,95069
|
|
20230530,103700,39399598640,1854,1861,1862,1854,70715
|
|
20230530,103600,39268156323,1862,1868,1869,1860,43810
|
|
20230530,103500,39186432293,1868,1856,1870,1856,73038
|
|
20230530,103400,39050589941,1857,1872,1873,1856,125299
|
|
20230530,103300,38816917562,1873,1877,1878,1870,85956
|
|
20230530,103200,38655885373,1876,1872,1878,1872,89511
|
|
20230530,103100,38488050143,1872,1881,1882,1865,135333
|
|
20230530,103000,38234816146,1881,1884,1888,1880,461339
|
|
20230530,102900,37365592228,1882,1871,1886,1869,377165
|
|
20230530,102800,36656885090,1871,1872,1874,1868,159710
|
|
20230530,102700,36358099683,1872,1876,1879,1870,530695
|
|
20230530,102600,35363311360,1876,1868,1876,1867,317414
|
|
20230530,102500,34769174325,1867,1867,1871,1862,486534
|
|
20230530,102400,33860097988,1867,1845,1867,1845,250514
|
|
20230530,102300,33394220401,1845,1856,1857,1840,169574
|
|
20230530,102200,33080682715,1857,1855,1859,1852,136977
|
|
20230530,102100,32826306075,1855,1851,1861,1850,299124
|
|
20230530,102000,32270585385,1852,1848,1854,1846,167214
|
|
20230530,101900,31961003675,1848,1827,1861,1826,708183
|
|
20230530,101800,30649513824,1827,1828,1829,1826,86183
|
|
20230530,101700,30491994642,1828,1825,1831,1824,156126
|
|
20230530,101600,30206609203,1826,1815,1827,1813,137368
|
|
20230530,101500,29956582602,1815,1812,1815,1811,76487
|
|
20230530,101400,29817971575,1812,1807,1813,1807,70313
|
|
20230530,101300,29690664170,1807,1803,1810,1802,98711
|
|
20230530,101200,29512389781,1802,1804,1804,1800,251923
|
|
20230530,101100,29058508898,1804,1808,1808,1803,179316
|
|
20230530,101000,28734795557,1808,1814,1814,1802,330309
|
|
20230530,100900,28138076977,1814,1820,1820,1812,81551
|
|
20230530,100800,27990021420,1820,1822,1822,1818,69344
|
|
20230530,100700,27863803969,1821,1823,1823,1820,28491
|
|
20230530,100600,27811925385,1823,1826,1826,1821,49165
|
|
20230530,100500,27722272115,1825,1824,1826,1820,35980
|
|
20230530,100400,27656644445,1825,1823,1825,1819,111373
|
|
20230530,100300,27453866587,1822,1819,1823,1817,54384
|
|
20230530,100200,27354888924,1819,1814,1819,1811,121953
|
|
20230530,100100,27133456281,1814,1816,1817,1810,432830
|
|
20230530,100000,26349154920,1817,1821,1824,1816,260890
|
|
20230530,095900,25874159608,1820,1833,1833,1820,329407
|
|
20230530,095800,25272621554,1833,1838,1839,1831,97397
|
|
20230530,095700,25093971559,1838,1841,1842,1838,57923
|
|
20230530,095600,24987403828,1840,1852,1852,1840,99762
|
|
20230530,095500,24803394534,1852,1853,1853,1851,26067
|
|
20230530,095400,24755116133,1853,1852,1853,1849,49955
|
|
20230530,095300,24662661927,1851,1851,1853,1849,44972
|
|
20230530,095200,24579421563,1851,1858,1861,1850,164293
|
|
20230530,095100,24274491318,1858,1856,1858,1855,71875
|
|
20230530,095000,24141029755,1856,1849,1856,1849,62855
|
|
20230530,094900,24024492705,1849,1845,1851,1845,36501
|
|
20230530,094800,23957059705,1846,1849,1849,1842,93651
|
|
20230530,094700,23784267441,1850,1853,1855,1849,155525
|
|
20230530,094600,23496090363,1853,1847,1855,1847,144271
|
|
20230530,094500,23228982261,1848,1843,1850,1843,127391
|
|
20230530,094400,22993610840,1843,1842,1845,1840,70317
|
|
20230530,094300,22864095860,1841,1839,1842,1837,82245
|
|
20230530,094200,22712810336,1837,1834,1839,1834,124531
|
|
20230530,094100,22484155587,1834,1832,1835,1832,56883
|
|
20230530,094000,22379857463,1832,1833,1835,1831,72065
|
|
20230530,093900,22247777889,1833,1835,1837,1831,85152
|
|
20230530,093800,22091570174,1836,1833,1838,1831,99352
|
|
20230530,093700,21909258978,1831,1828,1835,1828,130196
|
|
20230530,093600,21670752125,1828,1829,1832,1826,220846
|
|
20230530,093500,21267008111,1829,1835,1835,1827,141255
|
|
20230530,093400,21008467840,1835,1838,1840,1834,123219
|
|
20230530,093300,20782224792,1838,1837,1838,1833,57478
|
|
20230530,093200,20676660773,1837,1829,1839,1828,288145
|
|
20230530,093100,20148867772,1829,1842,1842,1828,390600
|
|
20230530,093000,19432003774,1841,1847,1847,1841,121060
|
|
20230530,092900,19208853198,1846,1853,1853,1845,115973
|
|
20230530,092800,18994439743,1853,1853,1855,1852,57184
|
|
20230530,092700,18888460692,1852,1853,1855,1850,130440
|
|
20230530,092600,18646741274,1853,1844,1854,1844,150262
|
|
20230530,092500,18368950760,1845,1842,1845,1842,140019
|
|
20230530,092400,18110851500,1841,1847,1848,1840,344080
|
|
20230530,092300,17476599174,1846,1849,1850,1846,116858
|
|
20230530,092200,17260702910,1850,1854,1855,1848,134538
|
|
20230530,092100,17011647289,1854,1860,1860,1853,135293
|
|
20230530,092000,16760542947,1859,1860,1862,1858,81043
|
|
20230530,091900,16609801519,1860,1862,1864,1859,186874
|
|
20230530,091800,16261849283,1862,1851,1863,1850,125109
|
|
20230530,091700,16029517065,1851,1849,1851,1848,161843
|
|
20230530,091600,15730222720,1850,1848,1852,1844,281594
|
|
20230530,091500,15210035856,1848,1854,1855,1847,284825
|
|
20230530,091400,14682995050,1854,1861,1864,1853,121250
|
|
20230530,091300,14457760653,1860,1850,1868,1848,415694
|
|
20230530,091200,13686824451,1850,1862,1863,1848,446691
|
|
20230530,091100,12858319736,1862,1877,1880,1860,549095
|
|
20230530,091000,11832854798,1877,1885,1886,1877,276661
|
|
20230530,090900,11312292987,1885,1886,1886,1883,157602
|
|
20230530,090800,11015244490,1885,1893,1893,1881,185006
|
|
20230530,090700,10666711435,1891,1897,1904,1890,398091
|
|
20230530,090600,9910772275,1897,1882,1900,1880,392137
|
|
20230530,090500,9168628917,1882,1880,1886,1872,413612
|
|
20230530,090400,8390622228,1880,1894,1895,1871,865680
|
|
20230530,090300,6762297940,1894,1912,1912,1887,802484
|
|
20230530,090200,5237816464,1910,1915,1917,1903,664982
|
|
20230530,090100,3967308406,1904,1947,1947,1903,835215
|
|
20230530,090000,2359917489,1944,1960,1999,1943,1192798
|