721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,205700,82868979219,2180,2180,2180,2180,0
|
|
20230602,205600,82868979219,2180,2180,2180,2180,0
|
|
20230602,205500,82868979219,2180,2180,2180,2180,0
|
|
20230602,205400,82868979219,2180,2180,2180,2180,0
|
|
20230602,205300,82868979219,2180,2180,2180,2180,0
|
|
20230602,205200,82868979219,2180,2180,2180,2180,0
|
|
20230602,205100,82868979219,2180,2180,2180,2180,0
|
|
20230602,205000,82868979219,2180,2180,2180,2180,0
|
|
20230602,204900,82868979219,2180,2180,2180,2180,0
|
|
20230602,204800,82868979219,2180,2180,2180,2180,0
|
|
20230602,204700,82868979219,2180,2180,2180,2180,0
|
|
20230602,204600,82868979219,2180,2180,2180,2180,0
|
|
20230602,204500,82868979219,2180,2180,2180,2180,0
|
|
20230602,204400,82868979219,2180,2180,2180,2180,0
|
|
20230602,204300,82868979219,2180,2180,2180,2180,0
|
|
20230602,204200,82868979219,2180,2180,2180,2180,0
|
|
20230602,204100,82868979219,2180,2180,2180,2180,0
|
|
20230602,204000,82868979219,2180,2180,2180,2180,0
|
|
20230602,203900,82868979219,2180,2180,2180,2180,0
|
|
20230602,203800,82868979219,2180,2180,2180,2180,0
|
|
20230602,203700,82868979219,2180,2180,2180,2180,0
|
|
20230602,203600,82868979219,2180,2180,2180,2180,0
|
|
20230602,203500,82868979219,2180,2180,2180,2180,0
|
|
20230602,203400,82868979219,2180,2180,2180,2180,0
|
|
20230602,203300,82868979219,2180,2180,2180,2180,0
|
|
20230602,203200,82868979219,2180,2180,2180,2180,0
|
|
20230602,203100,82868979219,2180,2180,2180,2180,0
|
|
20230602,203000,82868979219,2180,2180,2180,2180,0
|
|
20230602,202900,82868979219,2180,2180,2180,2180,0
|
|
20230602,202800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,202700,82868979219,2180,2180,2180,2180,0
|
|
20230602,202600,82868979219,2180,2180,2180,2180,0
|
|
20230602,202500,82868979219,2180,2180,2180,2180,0
|
|
20230602,202400,82868979219,2180,2180,2180,2180,0
|
|
20230602,202300,82868979219,2180,2180,2180,2180,0
|
|
20230602,202200,82868979219,2180,2180,2180,2180,0
|
|
20230602,202100,82868979219,2180,2180,2180,2180,0
|
|
20230602,202000,82868979219,2180,2180,2180,2180,0
|
|
20230602,201900,82868979219,2180,2180,2180,2180,0
|
|
20230602,201800,82868979219,2180,2180,2180,2180,0
|
|
20230602,201700,82868979219,2180,2180,2180,2180,0
|
|
20230602,201600,82868979219,2180,2180,2180,2180,0
|
|
20230602,201500,82868979219,2180,2180,2180,2180,0
|
|
20230602,201400,82868979219,2180,2180,2180,2180,0
|
|
20230602,201300,82868979219,2180,2180,2180,2180,0
|
|
20230602,201200,82868979219,2180,2180,2180,2180,0
|
|
20230602,201100,82868979219,2180,2180,2180,2180,0
|
|
20230602,201000,82868979219,2180,2180,2180,2180,0
|
|
20230602,200900,82868979219,2180,2180,2180,2180,0
|
|
20230602,200800,82868979219,2180,2180,2180,2180,0
|
|
20230602,200700,82868979219,2180,2180,2180,2180,0
|
|
20230602,200600,82868979219,2180,2180,2180,2180,0
|
|
20230602,200500,82868979219,2180,2180,2180,2180,0
|
|
20230602,200400,82868979219,2180,2180,2180,2180,0
|
|
20230602,200300,82868979219,2180,2180,2180,2180,0
|
|
20230602,200200,82868979219,2180,2180,2180,2180,0
|
|
20230602,200100,82868979219,2180,2180,2180,2180,0
|
|
20230602,200000,82868979219,2180,2180,2180,2180,0
|
|
20230602,195900,82868979219,2180,2180,2180,2180,0
|
|
20230602,195800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,195700,82868979219,2180,2180,2180,2180,0
|
|
20230602,195600,82868979219,2180,2180,2180,2180,0
|
|
20230602,195500,82868979219,2180,2180,2180,2180,0
|
|
20230602,195400,82868979219,2180,2180,2180,2180,0
|
|
20230602,195300,82868979219,2180,2180,2180,2180,0
|
|
20230602,195200,82868979219,2180,2180,2180,2180,0
|
|
20230602,195100,82868979219,2180,2180,2180,2180,0
|
|
20230602,195000,82868979219,2180,2180,2180,2180,0
|
|
20230602,194900,82868979219,2180,2180,2180,2180,0
|
|
20230602,194800,82868979219,2180,2180,2180,2180,0
|
|
20230602,194700,82868979219,2180,2180,2180,2180,0
|
|
20230602,194600,82868979219,2180,2180,2180,2180,0
|
|
20230602,194500,82868979219,2180,2180,2180,2180,0
|
|
20230602,194400,82868979219,2180,2180,2180,2180,0
|
|
20230602,194300,82868979219,2180,2180,2180,2180,0
|
|
20230602,194200,82868979219,2180,2180,2180,2180,0
|
|
20230602,194100,82868979219,2180,2180,2180,2180,0
|
|
20230602,194000,82868979219,2180,2180,2180,2180,0
|
|
20230602,193900,82868979219,2180,2180,2180,2180,0
|
|
20230602,193800,82868979219,2180,2180,2180,2180,0
|
|
20230602,193700,82868979219,2180,2180,2180,2180,0
|
|
20230602,193600,82868979219,2180,2180,2180,2180,0
|
|
20230602,193500,82868979219,2180,2180,2180,2180,0
|
|
20230602,193400,82868979219,2180,2180,2180,2180,0
|
|
20230602,193300,82868979219,2180,2180,2180,2180,0
|
|
20230602,193200,82868979219,2180,2180,2180,2180,0
|
|
20230602,193100,82868979219,2180,2180,2180,2180,0
|
|
20230602,193000,82868979219,2180,2180,2180,2180,0
|
|
20230602,192900,82868979219,2180,2180,2180,2180,0
|
|
20230602,192800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,192700,82868979219,2180,2180,2180,2180,0
|
|
20230602,192600,82868979219,2180,2180,2180,2180,0
|
|
20230602,192500,82868979219,2180,2180,2180,2180,0
|
|
20230602,192400,82868979219,2180,2180,2180,2180,0
|
|
20230602,192300,82868979219,2180,2180,2180,2180,0
|
|
20230602,192200,82868979219,2180,2180,2180,2180,0
|
|
20230602,192100,82868979219,2180,2180,2180,2180,0
|
|
20230602,192000,82868979219,2180,2180,2180,2180,0
|
|
20230602,191900,82868979219,2180,2180,2180,2180,0
|
|
20230602,191800,82868979219,2180,2180,2180,2180,0
|
|
20230602,191700,82868979219,2180,2180,2180,2180,0
|
|
20230602,191600,82868979219,2180,2180,2180,2180,0
|
|
20230602,191500,82868979219,2180,2180,2180,2180,0
|
|
20230602,191400,82868979219,2180,2180,2180,2180,0
|
|
20230602,191300,82868979219,2180,2180,2180,2180,0
|
|
20230602,191200,82868979219,2180,2180,2180,2180,0
|
|
20230602,191100,82868979219,2180,2180,2180,2180,0
|
|
20230602,191000,82868979219,2180,2180,2180,2180,0
|
|
20230602,190900,82868979219,2180,2180,2180,2180,0
|
|
20230602,190800,82868979219,2180,2180,2180,2180,0
|
|
20230602,190700,82868979219,2180,2180,2180,2180,0
|
|
20230602,190600,82868979219,2180,2180,2180,2180,0
|
|
20230602,190500,82868979219,2180,2180,2180,2180,0
|
|
20230602,190400,82868979219,2180,2180,2180,2180,0
|
|
20230602,190300,82868979219,2180,2180,2180,2180,0
|
|
20230602,190200,82868979219,2180,2180,2180,2180,0
|
|
20230602,190100,82868979219,2180,2180,2180,2180,0
|
|
20230602,190000,82868979219,2180,2180,2180,2180,0
|
|
20230602,185900,82868979219,2180,2180,2180,2180,0
|
|
20230602,185800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,185700,82868979219,2180,2180,2180,2180,0
|
|
20230602,185600,82868979219,2180,2180,2180,2180,0
|
|
20230602,185500,82868979219,2180,2180,2180,2180,0
|
|
20230602,185400,82868979219,2180,2180,2180,2180,0
|
|
20230602,185300,82868979219,2180,2180,2180,2180,0
|
|
20230602,185200,82868979219,2180,2180,2180,2180,0
|
|
20230602,185100,82868979219,2180,2180,2180,2180,0
|
|
20230602,185000,82868979219,2180,2180,2180,2180,0
|
|
20230602,184900,82868979219,2180,2180,2180,2180,0
|
|
20230602,184800,82868979219,2180,2180,2180,2180,0
|
|
20230602,184700,82868979219,2180,2180,2180,2180,0
|
|
20230602,184600,82868979219,2180,2180,2180,2180,0
|
|
20230602,184500,82868979219,2180,2180,2180,2180,0
|
|
20230602,184400,82868979219,2180,2180,2180,2180,0
|
|
20230602,184300,82868979219,2180,2180,2180,2180,0
|
|
20230602,184200,82868979219,2180,2180,2180,2180,0
|
|
20230602,184100,82868979219,2180,2180,2180,2180,0
|
|
20230602,184000,82868979219,2180,2180,2180,2180,0
|
|
20230602,183900,82868979219,2180,2180,2180,2180,0
|
|
20230602,183800,82868979219,2180,2180,2180,2180,0
|
|
20230602,183700,82868979219,2180,2180,2180,2180,0
|
|
20230602,183600,82868979219,2180,2180,2180,2180,0
|
|
20230602,183500,82868979219,2180,2180,2180,2180,0
|
|
20230602,183400,82868979219,2180,2180,2180,2180,0
|
|
20230602,183300,82868979219,2180,2180,2180,2180,0
|
|
20230602,183200,82868979219,2180,2180,2180,2180,0
|
|
20230602,183100,82868979219,2180,2180,2180,2180,0
|
|
20230602,183000,82868979219,2180,2180,2180,2180,0
|
|
20230602,182900,82868979219,2180,2180,2180,2180,0
|
|
20230602,182800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,182700,82868979219,2180,2180,2180,2180,0
|
|
20230602,182600,82868979219,2180,2180,2180,2180,0
|
|
20230602,182500,82868979219,2180,2180,2180,2180,0
|
|
20230602,182400,82868979219,2180,2180,2180,2180,0
|
|
20230602,182300,82868979219,2180,2180,2180,2180,0
|
|
20230602,182200,82868979219,2180,2180,2180,2180,0
|
|
20230602,182100,82868979219,2180,2180,2180,2180,0
|
|
20230602,182000,82868979219,2180,2180,2180,2180,0
|
|
20230602,181900,82868979219,2180,2180,2180,2180,0
|
|
20230602,181800,82868979219,2180,2180,2180,2180,0
|
|
20230602,181700,82868979219,2180,2180,2180,2180,0
|
|
20230602,181600,82868979219,2180,2180,2180,2180,0
|
|
20230602,181500,82868979219,2180,2180,2180,2180,0
|
|
20230602,181400,82868979219,2180,2180,2180,2180,0
|
|
20230602,181300,82868979219,2180,2180,2180,2180,0
|
|
20230602,181200,82868979219,2180,2180,2180,2180,0
|
|
20230602,181100,82868979219,2180,2180,2180,2180,0
|
|
20230602,181000,82868979219,2180,2180,2180,2180,0
|
|
20230602,180900,82868979219,2180,2180,2180,2180,0
|
|
20230602,180800,82868979219,2180,2180,2180,2180,0
|
|
20230602,180700,82868979219,2180,2180,2180,2180,0
|
|
20230602,180600,82868979219,2180,2180,2180,2180,0
|
|
20230602,180500,82868979219,2180,2180,2180,2180,0
|
|
20230602,180400,82868979219,2180,2180,2180,2180,0
|
|
20230602,180300,82868979219,2180,2180,2180,2180,0
|
|
20230602,180200,82868979219,2180,2180,2180,2180,0
|
|
20230602,180100,82868979219,2180,2180,2180,2180,0
|
|
20230602,180000,82868979219,2180,2180,2180,2180,0
|
|
20230602,175900,82868979219,2180,2180,2180,2180,0
|
|
20230602,175800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,175700,82868979219,2180,2180,2180,2180,0
|
|
20230602,175600,82868979219,2180,2180,2180,2180,0
|
|
20230602,175500,82868979219,2180,2180,2180,2180,0
|
|
20230602,175400,82868979219,2180,2180,2180,2180,0
|
|
20230602,175300,82868979219,2180,2180,2180,2180,0
|
|
20230602,175200,82868979219,2180,2180,2180,2180,0
|
|
20230602,175100,82868979219,2180,2180,2180,2180,0
|
|
20230602,175000,82868979219,2180,2180,2180,2180,0
|
|
20230602,174900,82868979219,2180,2180,2180,2180,0
|
|
20230602,174800,82868979219,2180,2180,2180,2180,0
|
|
20230602,174700,82868979219,2180,2180,2180,2180,0
|
|
20230602,174600,82868979219,2180,2180,2180,2180,0
|
|
20230602,174500,82868979219,2180,2180,2180,2180,0
|
|
20230602,174400,82868979219,2180,2180,2180,2180,0
|
|
20230602,174300,82868979219,2180,2180,2180,2180,0
|
|
20230602,174200,82868979219,2180,2180,2180,2180,0
|
|
20230602,174100,82868979219,2180,2180,2180,2180,0
|
|
20230602,174000,82868979219,2180,2180,2180,2180,0
|
|
20230602,173900,82868979219,2180,2180,2180,2180,0
|
|
20230602,173800,82868979219,2180,2180,2180,2180,0
|
|
20230602,173700,82868979219,2180,2180,2180,2180,0
|
|
20230602,173600,82868979219,2180,2180,2180,2180,0
|
|
20230602,173500,82868979219,2180,2180,2180,2180,0
|
|
20230602,173400,82868979219,2180,2180,2180,2180,0
|
|
20230602,173300,82868979219,2180,2180,2180,2180,0
|
|
20230602,173200,82868979219,2180,2180,2180,2180,0
|
|
20230602,173100,82868979219,2180,2180,2180,2180,0
|
|
20230602,173000,82868979219,2180,2180,2180,2180,0
|
|
20230602,172900,82868979219,2180,2180,2180,2180,0
|
|
20230602,172800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,172700,82868979219,2180,2180,2180,2180,0
|
|
20230602,172600,82868979219,2180,2180,2180,2180,0
|
|
20230602,172500,82868979219,2180,2180,2180,2180,0
|
|
20230602,172400,82868979219,2180,2180,2180,2180,0
|
|
20230602,172300,82868979219,2180,2180,2180,2180,0
|
|
20230602,172200,82868979219,2180,2180,2180,2180,0
|
|
20230602,172100,82868979219,2180,2180,2180,2180,0
|
|
20230602,172000,82868979219,2180,2180,2180,2180,0
|
|
20230602,171900,82868979219,2180,2180,2180,2180,0
|
|
20230602,171800,82868979219,2180,2180,2180,2180,0
|
|
20230602,171700,82868979219,2180,2180,2180,2180,0
|
|
20230602,171600,82868979219,2180,2180,2180,2180,0
|
|
20230602,171500,82868979219,2180,2180,2180,2180,0
|
|
20230602,171400,82868979219,2180,2180,2180,2180,0
|
|
20230602,171300,82868979219,2180,2180,2180,2180,0
|
|
20230602,171200,82868979219,2180,2180,2180,2180,0
|
|
20230602,171100,82868979219,2180,2180,2180,2180,0
|
|
20230602,171000,82868979219,2180,2180,2180,2180,0
|
|
20230602,170900,82868979219,2180,2180,2180,2180,0
|
|
20230602,170800,82868979219,2180,2180,2180,2180,0
|
|
20230602,170700,82868979219,2180,2180,2180,2180,0
|
|
20230602,170600,82868979219,2180,2180,2180,2180,0
|
|
20230602,170500,82868979219,2180,2180,2180,2180,0
|
|
20230602,170400,82868979219,2180,2180,2180,2180,0
|
|
20230602,170300,82868979219,2180,2180,2180,2180,0
|
|
20230602,170200,82868979219,2180,2180,2180,2180,0
|
|
20230602,170100,82868979219,2180,2180,2180,2180,0
|
|
20230602,170000,82868979219,2180,2180,2180,2180,0
|
|
20230602,165900,82868979219,2180,2180,2180,2180,0
|
|
20230602,165800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,165700,82868979219,2180,2180,2180,2180,0
|
|
20230602,165600,82868979219,2180,2180,2180,2180,0
|
|
20230602,165500,82868979219,2180,2180,2180,2180,0
|
|
20230602,165400,82868979219,2180,2180,2180,2180,0
|
|
20230602,165300,82868979219,2180,2180,2180,2180,0
|
|
20230602,165200,82868979219,2180,2180,2180,2180,0
|
|
20230602,165100,82868979219,2180,2180,2180,2180,0
|
|
20230602,165000,82868979219,2180,2180,2180,2180,0
|
|
20230602,164900,82868979219,2180,2180,2180,2180,0
|
|
20230602,164800,82868979219,2180,2180,2180,2180,0
|
|
20230602,164700,82868979219,2180,2180,2180,2180,0
|
|
20230602,164600,82868979219,2180,2180,2180,2180,0
|
|
20230602,164500,82868979219,2180,2180,2180,2180,0
|
|
20230602,164400,82868979219,2180,2180,2180,2180,0
|
|
20230602,164300,82868979219,2180,2180,2180,2180,0
|
|
20230602,164200,82868979219,2180,2180,2180,2180,0
|
|
20230602,164100,82868979219,2180,2180,2180,2180,0
|
|
20230602,164000,82868979219,2180,2180,2180,2180,0
|
|
20230602,163900,82868979219,2180,2180,2180,2180,0
|
|
20230602,163800,82868979219,2180,2180,2180,2180,0
|
|
20230602,163700,82868979219,2180,2180,2180,2180,0
|
|
20230602,163600,82868979219,2180,2180,2180,2180,0
|
|
20230602,163500,82868979219,2180,2180,2180,2180,0
|
|
20230602,163400,82868979219,2180,2180,2180,2180,0
|
|
20230602,163300,82868979219,2180,2180,2180,2180,0
|
|
20230602,163200,82868979219,2180,2180,2180,2180,0
|
|
20230602,163100,82868979219,2180,2180,2180,2180,0
|
|
20230602,163000,82868979219,2180,2180,2180,2180,0
|
|
20230602,162900,82868979219,2180,2180,2180,2180,0
|
|
20230602,162800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,162700,82868979219,2180,2180,2180,2180,0
|
|
20230602,162600,82868979219,2180,2180,2180,2180,0
|
|
20230602,162500,82868979219,2180,2180,2180,2180,0
|
|
20230602,162400,82868979219,2180,2180,2180,2180,0
|
|
20230602,162300,82868979219,2180,2180,2180,2180,0
|
|
20230602,162200,82868979219,2180,2180,2180,2180,0
|
|
20230602,162100,82868979219,2180,2180,2180,2180,0
|
|
20230602,162000,82868979219,2180,2180,2180,2180,0
|
|
20230602,161900,82868979219,2180,2180,2180,2180,0
|
|
20230602,161800,82868979219,2180,2180,2180,2180,0
|
|
20230602,161700,82868979219,2180,2180,2180,2180,0
|
|
20230602,161600,82868979219,2180,2180,2180,2180,0
|
|
20230602,161500,82868979219,2180,2180,2180,2180,0
|
|
20230602,161400,82868979219,2180,2180,2180,2180,0
|
|
20230602,161300,82868979219,2180,2180,2180,2180,0
|
|
20230602,161200,82868979219,2180,2180,2180,2180,0
|
|
20230602,161100,82868979219,2180,2180,2180,2180,0
|
|
20230602,161000,82868979219,2180,2180,2180,2180,0
|
|
20230602,160900,82868979219,2180,2180,2180,2180,0
|
|
20230602,160800,82868979219,2180,2180,2180,2180,0
|
|
20230602,160700,82868979219,2180,2180,2180,2180,0
|
|
20230602,160600,82868979219,2180,2180,2180,2180,0
|
|
20230602,160500,82868979219,2180,2180,2180,2180,0
|
|
20230602,160400,82868979219,2180,2180,2180,2180,0
|
|
20230602,160300,82868979219,2180,2180,2180,2180,0
|
|
20230602,160200,82868979219,2180,2180,2180,2180,0
|
|
20230602,160100,82868979219,2180,2180,2180,2180,0
|
|
20230602,160000,82868979219,2180,2180,2180,2180,0
|
|
20230602,155900,82868979219,2180,2180,2180,2180,0
|
|
20230602,155800,82868979219,2180,2180,2180,2180,717515
|
|
20230602,155700,82868979219,2180,2180,2180,2180,0
|
|
20230602,155600,82868979219,2180,2180,2180,2180,0
|
|
20230602,155500,82868979219,2180,2180,2180,2180,0
|
|
20230602,155400,82868979219,2180,2180,2180,2180,0
|
|
20230602,155300,82868979219,2180,2180,2180,2180,0
|
|
20230602,155200,82868979219,2180,2180,2180,2180,0
|
|
20230602,155100,82868979219,2180,2180,2180,2180,0
|
|
20230602,155000,82868979219,2180,2180,2180,2180,0
|
|
20230602,154900,82868979219,2180,2180,2180,2180,0
|
|
20230602,154800,82868979219,2180,2180,2180,2180,0
|
|
20230602,154700,82868979219,2180,2180,2180,2180,0
|
|
20230602,154600,82868979219,2180,2180,2180,2180,0
|
|
20230602,154500,82868979219,2180,2180,2180,2180,0
|
|
20230602,154400,82868979219,2180,2180,2180,2180,0
|
|
20230602,154300,82868979219,2180,2180,2180,2180,0
|
|
20230602,154200,82868979219,2180,2180,2180,2180,0
|
|
20230602,154100,82868979219,2180,2180,2180,2180,0
|
|
20230602,154000,82868979219,2180,2180,2180,2180,0
|
|
20230602,153900,82868979219,2180,2180,2180,2180,0
|
|
20230602,153800,82868979219,2180,2180,2180,2180,0
|
|
20230602,153700,82868979219,2180,2180,2180,2180,0
|
|
20230602,153600,82868979219,2180,2180,2180,2180,0
|
|
20230602,153500,82868979219,2180,2180,2180,2180,0
|
|
20230602,153400,82868979219,2180,2180,2180,2180,0
|
|
20230602,153300,82868979219,2180,2180,2180,2180,0
|
|
20230602,153200,82868979219,2180,2180,2180,2180,0
|
|
20230602,153100,82868979219,2180,2180,2180,2180,0
|
|
20230602,153000,82868979219,2180,2180,2180,2180,717515
|
|
20230602,152900,81304796519,2160,2160,2160,2160,0
|
|
20230602,152800,81304796519,2160,2160,2160,2160,0
|
|
20230602,152700,81304796519,2160,2160,2160,2160,0
|
|
20230602,152600,81304796519,2160,2160,2160,2160,0
|
|
20230602,152500,81304796519,2160,2160,2160,2160,0
|
|
20230602,152400,81304796519,2160,2160,2160,2160,0
|
|
20230602,152300,81304796519,2160,2160,2160,2160,0
|
|
20230602,152200,81304796519,2160,2160,2160,2160,0
|
|
20230602,152100,81304796519,2160,2160,2160,2160,0
|
|
20230602,152000,81304796519,2160,2160,2160,2160,0
|
|
20230602,151900,81304796519,2160,2160,2165,2145,436432
|
|
20230602,151800,80364778259,2160,2160,2165,2155,233526
|
|
20230602,151700,79860588094,2160,2165,2175,2160,218614
|
|
20230602,151600,79387485384,2165,2170,2170,2160,191170
|
|
20230602,151500,78973377549,2170,2180,2185,2165,441474
|
|
20230602,151400,78012043779,2180,2160,2185,2155,491657
|
|
20230602,151300,76943567524,2160,2155,2160,2150,225314
|
|
20230602,151200,76457803039,2155,2160,2160,2150,278303
|
|
20230602,151100,75858355374,2160,2170,2180,2150,374607
|
|
20230602,151000,75048012509,2175,2190,2195,2165,610378
|
|
20230602,150900,73717231069,2195,2180,2195,2175,534064
|
|
20230602,150800,72549238414,2185,2180,2190,2175,439623
|
|
20230602,150700,71588897139,2185,2175,2185,2170,280480
|
|
20230602,150600,70978145359,2180,2190,2190,2175,497607
|
|
20230602,150500,69891264409,2185,2155,2190,2150,607016
|
|
20230602,150400,68570450654,2155,2150,2160,2140,265286
|
|
20230602,150300,68000233844,2145,2150,2155,2140,186397
|
|
20230602,150200,67600184584,2145,2155,2160,2145,257795
|
|
20230602,150100,67045152829,2160,2145,2165,2145,362925
|
|
20230602,150000,66263284174,2145,2140,2145,2130,196263
|
|
20230602,145900,65843380889,2140,2125,2145,2120,216887
|
|
20230602,145800,65380376959,2120,2140,2140,2115,303704
|
|
20230602,145700,64734246994,2140,2130,2145,2110,475363
|
|
20230602,145600,63722605339,2130,2120,2130,2115,266157
|
|
20230602,145500,63157103899,2115,2145,2150,2105,830369
|
|
20230602,145400,61396965769,2145,2175,2180,2130,937754
|
|
20230602,145300,59377074174,2175,2190,2200,2175,1617359
|
|
20230602,145200,55841664064,2190,2140,2190,2130,1985852
|
|
20230602,145100,51550224829,2140,2125,2140,2120,157129
|
|
20230602,145000,51215567879,2130,2130,2130,2125,45623
|
|
20230602,144900,51118536934,2130,2135,2135,2115,88329
|
|
20230602,144800,50930533599,2135,2135,2145,2115,208972
|
|
20230602,144700,50484198869,2135,2125,2135,2115,237685
|
|
20230602,144600,49978812574,2120,2120,2130,2120,27797
|
|
20230602,144500,49919756514,2125,2130,2130,2120,82104
|
|
20230602,144400,49745315524,2130,2125,2130,2120,60885
|
|
20230602,144300,49615774359,2125,2130,2135,2120,189344
|
|
20230602,144200,49212882224,2130,2110,2130,2105,210227
|
|
20230602,144100,48767329074,2110,2095,2110,2090,241052
|
|
20230602,144000,48261140019,2095,2090,2095,2085,168400
|
|
20230602,143900,47909135309,2090,2100,2105,2090,93941
|
|
20230602,143800,47712372324,2100,2100,2105,2095,57936
|
|
20230602,143700,47590648269,2100,2105,2110,2095,135835
|
|
20230602,143600,47305281404,2105,2110,2115,2105,32368
|
|
20230602,143500,47237035494,2110,2110,2115,2105,66833
|
|
20230602,143400,47096116164,2110,2110,2115,2105,42368
|
|
20230602,143300,47006683304,2105,2105,2115,2100,142023
|
|
20230602,143200,46707666599,2105,2110,2115,2105,40554
|
|
20230602,143100,46622179919,2110,2115,2115,2105,55825
|
|
20230602,143000,46504363754,2105,2110,2115,2100,126038
|
|
20230602,142900,46238684939,2110,2110,2115,2105,83867
|
|
20230602,142800,46061586549,2110,2120,2120,2110,162608
|
|
20230602,142700,45717794249,2125,2125,2130,2120,62165
|
|
20230602,142600,45585873659,2125,2125,2130,2120,59638
|
|
20230602,142500,45459124659,2125,2125,2130,2120,85266
|
|
20230602,142400,45278072484,2125,2130,2130,2120,82062
|
|
20230602,142300,45103748219,2125,2120,2130,2120,65746
|
|
20230602,142200,44963968969,2125,2130,2135,2125,136494
|
|
20230602,142100,44673673819,2135,2135,2135,2125,93812
|
|
20230602,142000,44473861359,2135,2140,2140,2130,109529
|
|
20230602,141900,44239712269,2140,2145,2150,2135,186190
|
|
20230602,141800,43840994909,2145,2145,2150,2145,166256
|
|
20230602,141700,43483990944,2145,2145,2150,2140,271171
|
|
20230602,141600,42901958724,2145,2135,2145,2125,298963
|
|
20230602,141500,42262329189,2130,2135,2140,2130,212863
|
|
20230602,141400,41808101249,2140,2125,2140,2125,314700
|
|
20230602,141300,41136373794,2125,2120,2130,2110,135377
|
|
20230602,141200,40849414324,2115,2110,2120,2110,78203
|
|
20230602,141100,40684070914,2110,2115,2120,2100,138219
|
|
20230602,141000,40392422659,2115,2120,2120,2115,53312
|
|
20230602,140900,40279569174,2120,2125,2130,2115,80889
|
|
20230602,140800,40107960149,2125,2125,2130,2125,68929
|
|
20230602,140700,39961389614,2130,2125,2130,2120,101718
|
|
20230602,140600,39745350714,2120,2125,2125,2115,108417
|
|
20230602,140500,39515601349,2120,2125,2125,2115,133789
|
|
20230602,140400,39231936949,2125,2130,2130,2120,148054
|
|
20230602,140300,38917089374,2130,2110,2130,2110,176933
|
|
20230602,140200,38541544459,2115,2120,2125,2115,227428
|
|
20230602,140100,38059475519,2115,2105,2120,2100,166367
|
|
20230602,140000,37708633329,2105,2105,2115,2100,147910
|
|
20230602,135900,37396823924,2105,2100,2110,2090,154177
|
|
20230602,135800,37073520589,2095,2090,2100,2085,178818
|
|
20230602,135700,36699297944,2090,2115,2120,2085,542289
|
|
20230602,135600,35562248074,2115,2140,2145,2115,301709
|
|
20230602,135500,34919834539,2140,2150,2160,2135,644358
|
|
20230602,135400,33534694279,2150,2125,2150,2120,376832
|
|
20230602,135300,32728790829,2125,2135,2140,2120,352275
|
|
20230602,135200,31978999614,2135,2145,2150,2135,541062
|
|
20230602,135100,30819220679,2140,2120,2145,2120,539649
|
|
20230602,135000,29666842879,2120,2110,2125,2105,291857
|
|
20230602,134900,29049399969,2105,2090,2110,2085,192566
|
|
20230602,134800,28645479149,2085,2105,2110,2075,328141
|
|
20230602,134700,27959134779,2100,2130,2135,2100,531055
|
|
20230602,134600,26835310684,2130,2100,2130,2095,595703
|
|
20230602,134500,25579019104,2100,2090,2100,2085,366105
|
|
20230602,134400,24812119879,2095,2090,2095,2085,349303
|
|
20230602,134300,24081999744,2090,2075,2090,2075,384197
|
|
20230602,134200,23281911959,2075,2070,2075,2065,190851
|
|
20230602,134100,22886528899,2070,2070,2070,2055,106358
|
|
20230602,134000,22666967024,2070,2065,2070,2060,179181
|
|
20230602,133900,22296632024,2065,2055,2075,2055,363429
|
|
20230602,133800,21546520619,2055,2045,2055,2040,241357
|
|
20230602,133700,21052123914,2040,2040,2045,2040,6935
|
|
20230602,133600,21037971419,2040,2045,2045,2040,3244
|
|
20230602,133500,21031345379,2045,2045,2045,2040,10108
|
|
20230602,133400,21010722224,2040,2045,2045,2040,8546
|
|
20230602,133300,20993280984,2045,2040,2045,2040,6373
|
|
20230602,133200,20980256124,2040,2045,2045,2040,7386
|
|
20230602,133100,20965164004,2045,2045,2045,2045,3449
|
|
20230602,133000,20958110799,2045,2035,2045,2035,50416
|
|
20230602,132900,20855274329,2035,2035,2040,2035,7379
|
|
20230602,132800,20840253064,2035,2035,2040,2035,9849
|
|
20230602,132700,20820197719,2035,2035,2040,2030,8871
|
|
20230602,132600,20802145674,2030,2035,2035,2030,4869
|
|
20230602,132500,20792254794,2040,2040,2040,2035,14715
|
|
20230602,132400,20762293789,2040,2035,2040,2035,3142
|
|
20230602,132300,20755898704,2035,2035,2040,2030,9607
|
|
20230602,132200,20736349079,2040,2035,2040,2030,25663
|
|
20230602,132100,20684146234,2035,2035,2040,2035,8434
|
|
20230602,132000,20666983009,2040,2040,2040,2035,1929
|
|
20230602,131900,20663053684,2040,2040,2040,2035,14704
|
|
20230602,131800,20633076169,2035,2035,2040,2035,4015
|
|
20230602,131700,20624892764,2035,2040,2040,2035,3624
|
|
20230602,131600,20617515409,2035,2040,2040,2035,6991
|
|
20230602,131500,20603288639,2035,2040,2040,2035,1759
|
|
20230602,131400,20599707754,2035,2035,2040,2035,15197
|
|
20230602,131300,20568747769,2035,2035,2040,2035,3547
|
|
20230602,131200,20561528584,2040,2035,2040,2035,7140
|
|
20230602,131100,20546986904,2035,2040,2040,2035,4539
|
|
20230602,131000,20537746724,2040,2040,2040,2035,5981
|
|
20230602,130900,20525574259,2040,2040,2040,2035,7097
|
|
20230602,130800,20511120539,2040,2035,2040,2030,18336
|
|
20230602,130700,20473808139,2035,2035,2040,2035,17687
|
|
20230602,130600,20437813569,2040,2035,2040,2035,5565
|
|
20230602,130500,20426482404,2040,2040,2040,2035,28437
|
|
20230602,130400,20368524239,2040,2040,2040,2040,5671
|
|
20230602,130300,20356955399,2040,2045,2045,2040,13651
|
|
20230602,130200,20329048279,2045,2040,2045,2035,3014
|
|
20230602,130100,20322901169,2040,2035,2045,2035,14911
|
|
20230602,130000,20292489914,2035,2045,2045,2035,32416
|
|
20230602,125900,20226398709,2040,2045,2045,2040,3917
|
|
20230602,125800,20218403009,2045,2045,2050,2040,23209
|
|
20230602,125700,20170950484,2045,2045,2045,2040,28664
|
|
20230602,125600,20112466969,2045,2045,2050,2045,60564
|
|
20230602,125500,19988611729,2045,2045,2050,2040,34000
|
|
20230602,125400,19919075384,2045,2050,2050,2045,39630
|
|
20230602,125300,19837997989,2050,2050,2050,2045,4104
|
|
20230602,125200,19829588214,2050,2050,2050,2045,12826
|
|
20230602,125100,19803336384,2050,2045,2050,2045,10152
|
|
20230602,125000,19782530489,2045,2045,2050,2045,3519
|
|
20230602,124900,19775316899,2040,2040,2050,2040,28493
|
|
20230602,124800,19717049124,2040,2040,2045,2040,4490
|
|
20230602,124700,19707887819,2040,2050,2050,2040,21339
|
|
20230602,124600,19664266909,2050,2050,2055,2045,16790
|
|
20230602,124500,19629856279,2050,2050,2050,2045,9360
|
|
20230602,124400,19610677994,2050,2050,2050,2045,8080
|
|
20230602,124300,19594120229,2045,2045,2050,2035,50791
|
|
20230602,124200,19490390219,2040,2040,2045,2040,8597
|
|
20230602,124100,19472836694,2045,2045,2045,2040,8660
|
|
20230602,124000,19455134194,2045,2040,2045,2035,33841
|
|
20230602,123900,19386085724,2040,2045,2045,2040,9509
|
|
20230602,123800,19366678404,2045,2050,2055,2045,56553
|
|
20230602,123700,19250799959,2050,2055,2055,2050,19169
|
|
20230602,123600,19211436784,2055,2055,2060,2050,56891
|
|
20230602,123500,19094527379,2055,2055,2055,2050,23716
|
|
20230602,123400,19045873299,2055,2050,2055,2045,35960
|
|
20230602,123300,18972139864,2050,2045,2050,2040,57031
|
|
20230602,123200,18855451674,2045,2045,2045,2035,41557
|
|
20230602,123100,18770720989,2045,2045,2050,2040,24641
|
|
20230602,123000,18720333599,2050,2055,2055,2045,49855
|
|
20230602,122900,18618165109,2050,2050,2055,2045,129701
|
|
20230602,122800,18352128994,2050,2045,2050,2040,53343
|
|
20230602,122700,18242935209,2045,2040,2045,2040,45430
|
|
20230602,122600,18150165929,2040,2030,2040,2030,44978
|
|
20230602,122500,18058581234,2035,2030,2035,2025,32051
|
|
20230602,122400,17993556704,2030,2030,2030,2025,6335
|
|
20230602,122300,17980716029,2025,2030,2030,2025,4458
|
|
20230602,122200,17971676589,2025,2025,2025,2025,6410
|
|
20230602,122100,17958696339,2025,2030,2030,2025,8074
|
|
20230602,122000,17942343359,2025,2025,2030,2025,8053
|
|
20230602,121900,17926027729,2025,2030,2035,2025,7479
|
|
20230602,121800,17910845344,2030,2030,2035,2025,22626
|
|
20230602,121700,17864960484,2030,2030,2030,2030,2385
|
|
20230602,121600,17860118934,2030,2030,2035,2025,11506
|
|
20230602,121500,17836766159,2025,2035,2035,2025,3972
|
|
20230602,121400,17828700314,2030,2030,2035,2025,9489
|
|
20230602,121300,17809431724,2030,2030,2030,2025,1270
|
|
20230602,121200,17806856659,2025,2030,2035,2025,34573
|
|
20230602,121100,17736671479,2030,2025,2030,2025,2713
|
|
20230602,121000,17731171379,2025,2030,2030,2025,2491
|
|
20230602,120900,17726119039,2025,2030,2030,2025,2855
|
|
20230602,120800,17720329074,2030,2030,2030,2025,1096
|
|
20230602,120700,17718105939,2030,2030,2030,2025,30318
|
|
20230602,120600,17656653779,2030,2020,2030,2020,7611
|
|
20230602,120500,17641232734,2020,2025,2025,2020,1828
|
|
20230602,120400,17637538739,2020,2025,2025,2020,5569
|
|
20230602,120300,17626264019,2025,2025,2025,2020,5243
|
|
20230602,120200,17615669814,2025,2025,2030,2025,1983
|
|
20230602,120100,17611654234,2025,2025,2030,2020,10901
|
|
20230602,120000,17589584449,2025,2025,2030,2025,21266
|
|
20230602,115900,17546480524,2030,2030,2030,2025,4025
|
|
20230602,115800,17538320089,2030,2025,2030,2025,14983
|
|
20230602,115700,17507979404,2025,2025,2030,2025,14168
|
|
20230602,115600,17479244064,2030,2025,2030,2025,10133
|
|
20230602,115500,17458708854,2025,2035,2035,2025,24131
|
|
20230602,115400,17409794584,2035,2025,2035,2025,23148
|
|
20230602,115300,17362831124,2025,2030,2030,2025,4222
|
|
20230602,115200,17354272574,2025,2020,2030,2020,5805
|
|
20230602,115100,17342530149,2020,2025,2030,2020,14545
|
|
20230602,115000,17313044324,2030,2025,2030,2020,13188
|
|
20230602,114900,17286342404,2020,2025,2025,2020,13627
|
|
20230602,114800,17258775059,2025,2015,2025,2015,5935
|
|
20230602,114700,17246784864,2015,2020,2025,2015,5079
|
|
20230602,114600,17236533504,2020,2025,2025,2020,6871
|
|
20230602,114500,17222653414,2025,2025,2025,2020,2317
|
|
20230602,114400,17217964989,2020,2020,2020,2015,13023
|
|
20230602,114300,17191673904,2015,2015,2020,2015,8481
|
|
20230602,114200,17174578469,2015,2020,2020,2015,44132
|
|
20230602,114100,17085434704,2020,2020,2025,2020,3572
|
|
20230602,114000,17078216759,2020,2025,2025,2020,12314
|
|
20230602,113900,17053337119,2020,2025,2030,2020,19901
|
|
20230602,113800,17013041314,2025,2020,2030,2020,14904
|
|
20230602,113700,16982875119,2025,2020,2025,2020,7650
|
|
20230602,113600,16967416624,2020,2025,2025,2020,12619
|
|
20230602,113500,16941866314,2020,2020,2025,2020,3453
|
|
20230602,113400,16934888119,2025,2025,2025,2020,3521
|
|
20230602,113300,16927762839,2020,2020,2025,2020,4071
|
|
20230602,113200,16919528529,2020,2025,2025,2015,7802
|
|
20230602,113100,16903768419,2025,2015,2025,2015,10461
|
|
20230602,113000,16882642639,2015,2015,2020,2015,4036
|
|
20230602,112900,16874503929,2020,2020,2020,2015,11588
|
|
20230602,112800,16851122714,2020,2020,2025,2020,7612
|
|
20230602,112700,16835745974,2020,2020,2025,2020,4806
|
|
20230602,112600,16826037269,2020,2020,2020,2015,14389
|
|
20230602,112500,16796972849,2020,2020,2020,2015,13000
|
|
20230602,112400,16770723079,2020,2020,2020,2015,12500
|
|
20230602,112300,16745490639,2020,2025,2025,2020,9267
|
|
20230602,112200,16726771204,2020,2020,2025,2020,8277
|
|
20230602,112100,16710049544,2020,2020,2025,2020,2609
|
|
20230602,112000,16704772004,2020,2020,2025,2015,35060
|
|
20230602,111900,16634032104,2020,2015,2020,2015,13169
|
|
20230602,111800,16607493824,2015,2020,2020,2015,10622
|
|
20230602,111700,16586081789,2020,2020,2025,2015,8010
|
|
20230602,111600,16569918459,2015,2020,2025,2015,110779
|
|
20230602,111500,16346389984,2025,2020,2025,2020,11663
|
|
20230602,111400,16322775549,2025,2030,2030,2025,12717
|
|
20230602,111300,16297019854,2030,2030,2030,2025,3569
|
|
20230602,111200,16289775169,2025,2025,2030,2025,7197
|
|
20230602,111100,16275198119,2030,2020,2030,2020,23604
|
|
20230602,111000,16227465804,2020,2020,2025,2020,12910
|
|
20230602,110900,16201384044,2020,2030,2030,2020,32863
|
|
20230602,110800,16134882414,2025,2025,2030,2025,10466
|
|
20230602,110700,16113686319,2030,2030,2030,2025,16352
|
|
20230602,110600,16080538384,2030,2030,2030,2025,5641
|
|
20230602,110500,16069091669,2025,2030,2030,2025,6430
|
|
20230602,110400,16056039519,2030,2030,2030,2025,6569
|
|
20230602,110300,16042722584,2030,2035,2035,2030,15666
|
|
20230602,110200,16010908774,2035,2030,2035,2030,13666
|
|
20230602,110100,15983165689,2030,2030,2035,2030,6262
|
|
20230602,110000,15970435454,2035,2030,2035,2030,35135
|
|
20230602,105900,15899105369,2030,2030,2030,2025,11097
|
|
20230602,105800,15876596384,2035,2035,2035,2025,16829
|
|
20230602,105700,15842441239,2035,2035,2040,2030,28496
|
|
20230602,105600,15784515379,2035,2040,2040,2035,8737
|
|
20230602,105500,15766717769,2040,2040,2040,2035,4849
|
|
20230602,105400,15756848004,2035,2045,2045,2035,26788
|
|
20230602,105300,15702215329,2045,2045,2050,2040,10341
|
|
20230602,105200,15681075619,2050,2050,2050,2040,14363
|
|
20230602,105100,15651684059,2050,2050,2050,2045,25979
|
|
20230602,105000,15598445219,2050,2035,2050,2035,54245
|
|
20230602,104900,15487378889,2035,2035,2045,2030,56754
|
|
20230602,104800,15371714694,2030,2035,2035,2030,27414
|
|
20230602,104700,15316039529,2030,2035,2035,2030,30436
|
|
20230602,104600,15254241679,2035,2040,2040,2035,23142
|
|
20230602,104500,15207141079,2040,2040,2045,2035,37338
|
|
20230602,104400,15131023684,2045,2045,2050,2040,16333
|
|
20230602,104300,15097633279,2045,2040,2050,2040,58378
|
|
20230602,104200,14978254114,2040,2040,2045,2035,36717
|
|
20230602,104100,14903263089,2035,2035,2040,2030,14393
|
|
20230602,104000,14873969889,2035,2030,2035,2030,16413
|
|
20230602,103900,14840615089,2035,2025,2035,2025,14469
|
|
20230602,103800,14811267769,2030,2025,2030,2020,41815
|
|
20230602,103700,14726756629,2025,2025,2030,2020,28936
|
|
20230602,103600,14668165694,2025,2030,2030,2025,19831
|
|
20230602,103500,14627978339,2030,2030,2035,2020,18549
|
|
20230602,103400,14590373454,2030,2030,2035,2025,13460
|
|
20230602,103300,14563092824,2030,2030,2035,2025,17116
|
|
20230602,103200,14528368069,2030,2030,2030,2025,5763
|
|
20230602,103100,14516670584,2025,2025,2030,2025,6279
|
|
20230602,103000,14503950954,2025,2020,2030,2020,10062
|
|
20230602,102900,14483577979,2020,2025,2030,2020,20519
|
|
20230602,102800,14442105299,2020,2020,2030,2020,6295
|
|
20230602,102700,14429374619,2020,2025,2030,2020,40418
|
|
20230602,102600,14347618719,2025,2025,2030,2025,10891
|
|
20230602,102500,14325558494,2025,2020,2025,2020,26401
|
|
20230602,102400,14272193954,2025,2025,2025,2020,51655
|
|
20230602,102300,14167668784,2025,2025,2030,2020,57126
|
|
20230602,102200,14052009094,2025,2030,2030,2025,47304
|
|
20230602,102100,13956210734,2030,2035,2040,2030,16071
|
|
20230602,102000,13923507889,2040,2035,2040,2030,10411
|
|
20230602,101900,13902321774,2035,2025,2035,2025,26079
|
|
20230602,101800,13849403039,2025,2045,2045,2025,31020
|
|
20230602,101700,13786330484,2045,2040,2045,2035,12496
|
|
20230602,101600,13760845554,2040,2040,2040,2030,13583
|
|
20230602,101500,13733203004,2040,2035,2045,2035,14873
|
|
20230602,101400,13702915699,2030,2035,2035,2030,12277
|
|
20230602,101300,13677955724,2030,2035,2035,2025,18284
|
|
20230602,101200,13640830784,2035,2025,2035,2025,28288
|
|
20230602,101100,13583470564,2035,2035,2035,2025,57811
|
|
20230602,101000,13466023144,2035,2040,2045,2035,66186
|
|
20230602,100900,13331165869,2040,2050,2050,2035,65554
|
|
20230602,100800,13197180819,2045,2050,2055,2045,28578
|
|
20230602,100700,13138597344,2055,2040,2055,2035,36464
|
|
20230602,100600,13064072609,2035,2050,2055,2030,154115
|
|
20230602,100500,12749715064,2050,2070,2075,2050,245676
|
|
20230602,100400,12241615514,2070,2060,2075,2060,259267
|
|
20230602,100300,11704611784,2065,2050,2070,2045,134952
|
|
20230602,100200,11426728259,2050,2040,2050,2040,31796
|
|
20230602,100100,11361745224,2040,2050,2050,2040,93462
|
|
20230602,100000,11170754349,2050,2065,2065,2035,237514
|
|
20230602,095900,10683687994,2065,2050,2070,2045,455180
|
|
20230602,095800,9745651599,2045,2035,2050,2035,153447
|
|
20230602,095700,9432426564,2035,2020,2035,2020,43762
|
|
20230602,095600,9343576089,2025,2030,2030,2015,55824
|
|
20230602,095500,9230654954,2025,2030,2035,2025,105271
|
|
20230602,095400,9017143374,2030,2025,2030,2020,79902
|
|
20230602,095300,8855278489,2025,2015,2025,2010,20609
|
|
20230602,095200,8813662914,2020,2010,2020,2010,9785
|
|
20230602,095100,8793953399,2010,2005,2015,2005,38427
|
|
20230602,095000,8716799769,2005,2010,2010,2000,31552
|
|
20230602,094900,8653491304,2010,2020,2025,2010,55388
|
|
20230602,094800,8541997709,2025,2030,2030,2020,25926
|
|
20230602,094700,8489493454,2025,2035,2035,2025,69385
|
|
20230602,094600,8348794394,2035,2030,2045,2025,167812
|
|
20230602,094500,8006868934,2030,2025,2030,2025,39330
|
|
20230602,094400,7927129994,2025,2015,2025,2010,42938
|
|
20230602,094300,7840543304,2010,2035,2035,2010,65987
|
|
20230602,094200,7706833839,2035,2025,2035,2025,98517
|
|
20230602,094100,7506673054,2030,2015,2030,2015,76497
|
|
20230602,094000,7352103989,2015,2010,2015,2005,20441
|
|
20230602,093900,7311014769,2010,2000,2010,2000,19167
|
|
20230602,093800,7272557724,2000,2005,2005,2000,27936
|
|
20230602,093700,7216663914,2000,2005,2005,2000,25490
|
|
20230602,093600,7165615324,2005,1998,2005,1997,38570
|
|
20230602,093500,7088482028,1998,2000,2000,1997,23778
|
|
20230602,093400,7040957233,2000,2000,2010,1999,36691
|
|
20230602,093300,6967493840,2005,2010,2010,2000,20585
|
|
20230602,093200,6926203240,2010,2005,2015,2005,26971
|
|
20230602,093100,6872003180,2005,1999,2010,1997,31405
|
|
20230602,093000,6809112595,1997,1988,1999,1988,77756
|
|
20230602,092900,6654277316,1988,1991,1992,1988,55729
|
|
20230602,092800,6543397337,1990,1993,1995,1990,88598
|
|
20230602,092700,6366900016,1992,1995,1996,1992,40947
|
|
20230602,092600,6285236088,1995,1999,1999,1995,34341
|
|
20230602,092500,6216684559,1999,1995,1999,1995,37078
|
|
20230602,092400,6142641980,1995,1993,1997,1992,44151
|
|
20230602,092300,6054597747,1995,1997,1997,1992,64863
|
|
20230602,092200,5925215029,1997,2005,2005,1996,62031
|
|
20230602,092100,5801201050,2005,2010,2010,2000,50555
|
|
20230602,092000,5699970595,2010,2020,2020,2010,34522
|
|
20230602,091900,5630468475,2025,2025,2025,2020,30775
|
|
20230602,091800,5568293185,2020,2015,2025,2015,36539
|
|
20230602,091700,5494507675,2015,2010,2020,2000,90436
|
|
20230602,091600,5312564170,2010,2040,2045,2000,243482
|
|
20230602,091500,4819877320,2035,2025,2040,2025,127153
|
|
20230602,091400,4561667690,2030,2015,2040,2015,116037
|
|
20230602,091300,4325925775,2020,2005,2050,2005,259045
|
|
20230602,091200,3801774680,2010,1990,2010,1990,94043
|
|
20230602,091100,3613732349,1990,1983,1991,1983,112915
|
|
20230602,091000,3389550726,1984,1980,1984,1978,96328
|
|
20230602,090900,3198746937,1981,1969,1982,1968,110305
|
|
20230602,090800,2980827386,1969,1961,1970,1960,109469
|
|
20230602,090700,2765756779,1961,1964,1965,1956,213323
|
|
20230602,090600,2347664491,1965,1975,1975,1959,289528
|
|
20230602,090500,1778926262,1975,1989,1990,1973,190061
|
|
20230602,090400,1402294113,1989,1999,2000,1988,240023
|
|
20230602,090300,924258043,1999,2015,2020,1995,169018
|
|
20230602,090200,585675570,2010,2020,2030,2010,105485
|
|
20230602,090100,372772890,2030,2035,2035,2020,78107
|
|
20230602,090000,214210920,2035,2020,2035,2020,101189
|