576 lines
29 KiB
CSV
576 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,183300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,183200,10468503289,1993,1993,1993,1993,0
|
|
20240327,183100,10468503289,1993,1993,1993,1993,0
|
|
20240327,183000,10468503289,1993,1993,1993,1993,0
|
|
20240327,182900,10468503289,1993,1993,1993,1993,0
|
|
20240327,182800,10468503289,1993,1993,1993,1993,0
|
|
20240327,182700,10468503289,1993,1993,1993,1993,0
|
|
20240327,182600,10468503289,1993,1993,1993,1993,0
|
|
20240327,182500,10468503289,1993,1993,1993,1993,0
|
|
20240327,182400,10468503289,1993,1993,1993,1993,0
|
|
20240327,182300,10468503289,1993,1993,1993,1993,0
|
|
20240327,182200,10468503289,1993,1993,1993,1993,0
|
|
20240327,182100,10468503289,1993,1993,1993,1993,0
|
|
20240327,182000,10468503289,1993,1993,1993,1993,0
|
|
20240327,181900,10468503289,1993,1993,1993,1993,0
|
|
20240327,181800,10468503289,1993,1993,1993,1993,0
|
|
20240327,181700,10468503289,1993,1993,1993,1993,0
|
|
20240327,181600,10468503289,1993,1993,1993,1993,0
|
|
20240327,181500,10468503289,1993,1993,1993,1993,0
|
|
20240327,181400,10468503289,1993,1993,1993,1993,0
|
|
20240327,181300,10468503289,1993,1993,1993,1993,0
|
|
20240327,181200,10468503289,1993,1993,1993,1993,0
|
|
20240327,181100,10468503289,1993,1993,1993,1993,0
|
|
20240327,181000,10468503289,1993,1993,1993,1993,0
|
|
20240327,180900,10468503289,1993,1993,1993,1993,0
|
|
20240327,180800,10468503289,1993,1993,1993,1993,0
|
|
20240327,180700,10468503289,1993,1993,1993,1993,0
|
|
20240327,180600,10468503289,1993,1993,1993,1993,0
|
|
20240327,180500,10468503289,1993,1993,1993,1993,0
|
|
20240327,180400,10468503289,1993,1993,1993,1993,0
|
|
20240327,180300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,180200,10468503289,1993,1993,1993,1993,0
|
|
20240327,180100,10468503289,1993,1993,1993,1993,0
|
|
20240327,180000,10468503289,1993,1993,1993,1993,0
|
|
20240327,175900,10468503289,1993,1993,1993,1993,0
|
|
20240327,175800,10468503289,1993,1993,1993,1993,0
|
|
20240327,175700,10468503289,1993,1993,1993,1993,0
|
|
20240327,175600,10468503289,1993,1993,1993,1993,0
|
|
20240327,175500,10468503289,1993,1993,1993,1993,0
|
|
20240327,175400,10468503289,1993,1993,1993,1993,0
|
|
20240327,175300,10468503289,1993,1993,1993,1993,0
|
|
20240327,175200,10468503289,1993,1993,1993,1993,0
|
|
20240327,175100,10468503289,1993,1993,1993,1993,0
|
|
20240327,175000,10468503289,1993,1993,1993,1993,0
|
|
20240327,174900,10468503289,1993,1993,1993,1993,0
|
|
20240327,174800,10468503289,1993,1993,1993,1993,0
|
|
20240327,174700,10468503289,1993,1993,1993,1993,0
|
|
20240327,174600,10468503289,1993,1993,1993,1993,0
|
|
20240327,174500,10468503289,1993,1993,1993,1993,0
|
|
20240327,174400,10468503289,1993,1993,1993,1993,0
|
|
20240327,174300,10468503289,1993,1993,1993,1993,0
|
|
20240327,174200,10468503289,1993,1993,1993,1993,0
|
|
20240327,174100,10468503289,1993,1993,1993,1993,0
|
|
20240327,174000,10468503289,1993,1993,1993,1993,0
|
|
20240327,173900,10468503289,1993,1993,1993,1993,0
|
|
20240327,173800,10468503289,1993,1993,1993,1993,0
|
|
20240327,173700,10468503289,1993,1993,1993,1993,0
|
|
20240327,173600,10468503289,1993,1993,1993,1993,0
|
|
20240327,173500,10468503289,1993,1993,1993,1993,0
|
|
20240327,173400,10468503289,1993,1993,1993,1993,0
|
|
20240327,173300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,173200,10468503289,1993,1993,1993,1993,0
|
|
20240327,173100,10468503289,1993,1993,1993,1993,0
|
|
20240327,173000,10468503289,1993,1993,1993,1993,0
|
|
20240327,172900,10468503289,1993,1993,1993,1993,0
|
|
20240327,172800,10468503289,1993,1993,1993,1993,0
|
|
20240327,172700,10468503289,1993,1993,1993,1993,0
|
|
20240327,172600,10468503289,1993,1993,1993,1993,0
|
|
20240327,172500,10468503289,1993,1993,1993,1993,0
|
|
20240327,172400,10468503289,1993,1993,1993,1993,0
|
|
20240327,172300,10468503289,1993,1993,1993,1993,0
|
|
20240327,172200,10468503289,1993,1993,1993,1993,0
|
|
20240327,172100,10468503289,1993,1993,1993,1993,0
|
|
20240327,172000,10468503289,1993,1993,1993,1993,0
|
|
20240327,171900,10468503289,1993,1993,1993,1993,0
|
|
20240327,171800,10468503289,1993,1993,1993,1993,0
|
|
20240327,171700,10468503289,1993,1993,1993,1993,0
|
|
20240327,171600,10468503289,1993,1993,1993,1993,0
|
|
20240327,171500,10468503289,1993,1993,1993,1993,0
|
|
20240327,171400,10468503289,1993,1993,1993,1993,0
|
|
20240327,171300,10468503289,1993,1993,1993,1993,0
|
|
20240327,171200,10468503289,1993,1993,1993,1993,0
|
|
20240327,171100,10468503289,1993,1993,1993,1993,0
|
|
20240327,171000,10468503289,1993,1993,1993,1993,0
|
|
20240327,170900,10468503289,1993,1993,1993,1993,0
|
|
20240327,170800,10468503289,1993,1993,1993,1993,0
|
|
20240327,170700,10468503289,1993,1993,1993,1993,0
|
|
20240327,170600,10468503289,1993,1993,1993,1993,0
|
|
20240327,170500,10468503289,1993,1993,1993,1993,0
|
|
20240327,170400,10468503289,1993,1993,1993,1993,0
|
|
20240327,170300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,170200,10468503289,1993,1993,1993,1993,0
|
|
20240327,170100,10468503289,1993,1993,1993,1993,0
|
|
20240327,170000,10468503289,1993,1993,1993,1993,0
|
|
20240327,165900,10468503289,1993,1993,1993,1993,0
|
|
20240327,165800,10468503289,1993,1993,1993,1993,0
|
|
20240327,165700,10468503289,1993,1993,1993,1993,0
|
|
20240327,165600,10468503289,1993,1993,1993,1993,0
|
|
20240327,165500,10468503289,1993,1993,1993,1993,0
|
|
20240327,165400,10468503289,1993,1993,1993,1993,0
|
|
20240327,165300,10468503289,1993,1993,1993,1993,0
|
|
20240327,165200,10468503289,1993,1993,1993,1993,0
|
|
20240327,165100,10468503289,1993,1993,1993,1993,0
|
|
20240327,165000,10468503289,1993,1993,1993,1993,0
|
|
20240327,164900,10468503289,1993,1993,1993,1993,0
|
|
20240327,164800,10468503289,1993,1993,1993,1993,0
|
|
20240327,164700,10468503289,1993,1993,1993,1993,0
|
|
20240327,164600,10468503289,1993,1993,1993,1993,0
|
|
20240327,164500,10468503289,1993,1993,1993,1993,0
|
|
20240327,164400,10468503289,1993,1993,1993,1993,0
|
|
20240327,164300,10468503289,1993,1993,1993,1993,0
|
|
20240327,164200,10468503289,1993,1993,1993,1993,0
|
|
20240327,164100,10468503289,1993,1993,1993,1993,0
|
|
20240327,164000,10468503289,1993,1993,1993,1993,0
|
|
20240327,163900,10468503289,1993,1993,1993,1993,0
|
|
20240327,163800,10468503289,1993,1993,1993,1993,0
|
|
20240327,163700,10468503289,1993,1993,1993,1993,0
|
|
20240327,163600,10468503289,1993,1993,1993,1993,0
|
|
20240327,163500,10468503289,1993,1993,1993,1993,0
|
|
20240327,163400,10468503289,1993,1993,1993,1993,0
|
|
20240327,163300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,163200,10468503289,1993,1993,1993,1993,0
|
|
20240327,163100,10468503289,1993,1993,1993,1993,0
|
|
20240327,163000,10468503289,1993,1993,1993,1993,0
|
|
20240327,162900,10468503289,1993,1993,1993,1993,0
|
|
20240327,162800,10468503289,1993,1993,1993,1993,0
|
|
20240327,162700,10468503289,1993,1993,1993,1993,0
|
|
20240327,162600,10468503289,1993,1993,1993,1993,0
|
|
20240327,162500,10468503289,1993,1993,1993,1993,0
|
|
20240327,162400,10468503289,1993,1993,1993,1993,0
|
|
20240327,162300,10468503289,1993,1993,1993,1993,0
|
|
20240327,162200,10468503289,1993,1993,1993,1993,0
|
|
20240327,162100,10468503289,1993,1993,1993,1993,0
|
|
20240327,162000,10468503289,1993,1993,1993,1993,0
|
|
20240327,161900,10468503289,1993,1993,1993,1993,0
|
|
20240327,161800,10468503289,1993,1993,1993,1993,0
|
|
20240327,161700,10468503289,1993,1993,1993,1993,0
|
|
20240327,161600,10468503289,1993,1993,1993,1993,0
|
|
20240327,161500,10468503289,1993,1993,1993,1993,0
|
|
20240327,161400,10468503289,1993,1993,1993,1993,0
|
|
20240327,161300,10468503289,1993,1993,1993,1993,0
|
|
20240327,161200,10468503289,1993,1993,1993,1993,0
|
|
20240327,161100,10468503289,1993,1993,1993,1993,0
|
|
20240327,161000,10468503289,1993,1993,1993,1993,0
|
|
20240327,160900,10468503289,1993,1993,1993,1993,0
|
|
20240327,160800,10468503289,1993,1993,1993,1993,0
|
|
20240327,160700,10468503289,1993,1993,1993,1993,0
|
|
20240327,160600,10468503289,1993,1993,1993,1993,0
|
|
20240327,160500,10468503289,1993,1993,1993,1993,0
|
|
20240327,160400,10468503289,1993,1993,1993,1993,0
|
|
20240327,160300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,160200,10468503289,1993,1993,1993,1993,0
|
|
20240327,160100,10468503289,1993,1993,1993,1993,0
|
|
20240327,160000,10468503289,1993,1993,1993,1993,0
|
|
20240327,155900,10468503289,1993,1993,1993,1993,0
|
|
20240327,155800,10468503289,1993,1993,1993,1993,0
|
|
20240327,155700,10468503289,1993,1993,1993,1993,0
|
|
20240327,155600,10468503289,1993,1993,1993,1993,0
|
|
20240327,155500,10468503289,1993,1993,1993,1993,0
|
|
20240327,155400,10468503289,1993,1993,1993,1993,0
|
|
20240327,155300,10468503289,1993,1993,1993,1993,0
|
|
20240327,155200,10468503289,1993,1993,1993,1993,0
|
|
20240327,155100,10468503289,1993,1993,1993,1993,0
|
|
20240327,155000,10468503289,1993,1993,1993,1993,0
|
|
20240327,154900,10468503289,1993,1993,1993,1993,0
|
|
20240327,154800,10468503289,1993,1993,1993,1993,0
|
|
20240327,154700,10468503289,1993,1993,1993,1993,0
|
|
20240327,154600,10468503289,1993,1993,1993,1993,0
|
|
20240327,154500,10468503289,1993,1993,1993,1993,0
|
|
20240327,154400,10468503289,1993,1993,1993,1993,0
|
|
20240327,154300,10468503289,1993,1993,1993,1993,0
|
|
20240327,154200,10468503289,1993,1993,1993,1993,0
|
|
20240327,154100,10468503289,1993,1993,1993,1993,0
|
|
20240327,154000,10468503289,1993,1993,1993,1993,0
|
|
20240327,153900,10468503289,1993,1993,1993,1993,0
|
|
20240327,153800,10468503289,1993,1993,1993,1993,0
|
|
20240327,153700,10468503289,1993,1993,1993,1993,0
|
|
20240327,153600,10468503289,1993,1993,1993,1993,0
|
|
20240327,153500,10468503289,1993,1993,1993,1993,0
|
|
20240327,153400,10468503289,1993,1993,1993,1993,0
|
|
20240327,153300,10468503289,1993,1993,1993,1993,73851
|
|
20240327,153200,10468503289,1993,1993,1993,1993,0
|
|
20240327,153100,10468503289,1993,1993,1993,1993,0
|
|
20240327,153000,10468503289,1993,1993,1993,1993,73851
|
|
20240327,152900,10321318246,1995,1995,1995,1995,0
|
|
20240327,152800,10321318246,1995,1995,1995,1995,0
|
|
20240327,152700,10321318246,1995,1995,1995,1995,0
|
|
20240327,152600,10321318246,1995,1995,1995,1995,0
|
|
20240327,152500,10321318246,1995,1995,1995,1995,0
|
|
20240327,152400,10321318246,1995,1995,1995,1995,0
|
|
20240327,152300,10321318246,1995,1995,1995,1995,0
|
|
20240327,152200,10321318246,1995,1995,1995,1995,0
|
|
20240327,152100,10321318246,1995,1995,1995,1995,0
|
|
20240327,152000,10321318246,1995,1995,1995,1995,0
|
|
20240327,151900,10321318246,1995,1995,1996,1994,15419
|
|
20240327,151800,10290564414,1995,1996,1996,1995,43505
|
|
20240327,151700,10203767331,1996,1996,1996,1995,2806
|
|
20240327,151600,10198168441,1996,1996,1996,1995,16924
|
|
20240327,151500,10164403022,1996,1997,1997,1995,9094
|
|
20240327,151400,10146251416,1996,1996,1997,1995,11216
|
|
20240327,151300,10123863419,1996,1996,1997,1995,20175
|
|
20240327,151200,10083593575,1996,1996,1997,1996,2134
|
|
20240327,151100,10079333044,1996,1997,1997,1996,2147
|
|
20240327,151000,10075047009,1997,1997,1997,1996,18186
|
|
20240327,150900,10038741989,1997,1997,1997,1996,15183
|
|
20240327,150800,10008425837,1996,1996,1997,1995,2765
|
|
20240327,150700,10002905578,1995,1995,1996,1994,10869
|
|
20240327,150600,9981220265,1995,1992,1995,1992,22896
|
|
20240327,150500,9935586649,1992,1993,1993,1992,5897
|
|
20240327,150400,9923835575,1993,1993,1993,1992,4067
|
|
20240327,150300,9915730776,1993,1992,1993,1991,13128
|
|
20240327,150200,9889580810,1992,1992,1992,1991,14313
|
|
20240327,150100,9861073911,1991,1991,1992,1991,6609
|
|
20240327,150000,9847911748,1992,1992,1992,1991,9058
|
|
20240327,145900,9829870920,1992,1991,1992,1991,10683
|
|
20240327,145800,9808598521,1992,1992,1992,1991,7622
|
|
20240327,145700,9793418733,1992,1992,1993,1991,60834
|
|
20240327,145600,9672265773,1992,1992,1993,1992,28418
|
|
20240327,145500,9615653895,1993,1993,1993,1992,9862
|
|
20240327,145400,9596005932,1993,1993,1993,1992,14708
|
|
20240327,145300,9566703361,1993,1993,1993,1992,6782
|
|
20240327,145200,9553191750,1993,1993,1993,1992,2199
|
|
20240327,145100,9548809240,1992,1994,1994,1992,7968
|
|
20240327,145000,9532931206,1994,1994,1994,1993,8190
|
|
20240327,144900,9516606607,1993,1994,1994,1992,6059
|
|
20240327,144800,9504531012,1994,1993,1994,1992,21893
|
|
20240327,144700,9460890506,1993,1995,1995,1992,46387
|
|
20240327,144600,9368448559,1995,1996,1996,1993,15481
|
|
20240327,144500,9337579485,1996,1996,1997,1993,3456
|
|
20240327,144400,9330683547,1993,1997,1997,1993,72453
|
|
20240327,144300,9186166469,1996,1996,1997,1995,9388
|
|
20240327,144200,9167431454,1996,1997,1997,1995,4080
|
|
20240327,144100,9159287613,1996,1996,1997,1995,1633
|
|
20240327,144000,9156028155,1996,1996,1996,1995,6172
|
|
20240327,143900,9143711713,1996,1994,1996,1994,20427
|
|
20240327,143800,9102974168,1994,1995,1995,1994,44850
|
|
20240327,143700,9013541229,1994,1995,1995,1994,16922
|
|
20240327,143600,8979798041,1995,1995,1996,1994,8809
|
|
20240327,143500,8962227103,1995,1995,1996,1995,8636
|
|
20240327,143400,8944997680,1995,1997,1997,1995,18933
|
|
20240327,143300,8907215888,1997,1997,1997,1996,13421
|
|
20240327,143200,8880425776,1997,1997,1997,1996,5952
|
|
20240327,143100,8868540341,1997,1997,1997,1996,3315
|
|
20240327,143000,8861922643,1997,1997,1997,1996,1863
|
|
20240327,142900,8858203903,1996,1997,1997,1996,6254
|
|
20240327,142800,8845715037,1997,1995,1997,1995,7341
|
|
20240327,142700,8831062149,1996,1996,1997,1995,2119
|
|
20240327,142600,8826832836,1997,1995,1997,1995,14288
|
|
20240327,142500,8798305802,1995,1996,1997,1995,3426
|
|
20240327,142400,8791470562,1995,1997,1997,1995,22627
|
|
20240327,142300,8746321569,1997,1997,1997,1996,4123
|
|
20240327,142200,8738091004,1997,1997,1997,1996,6325
|
|
20240327,142100,8725464414,1996,1996,1998,1996,8749
|
|
20240327,142000,8707992107,1996,1996,1997,1995,27463
|
|
20240327,141900,8653177686,1996,1996,1996,1995,3461
|
|
20240327,141800,8646271721,1996,1996,1996,1995,16079
|
|
20240327,141700,8614180362,1995,1996,1996,1995,27951
|
|
20240327,141600,8558415834,1995,1996,1996,1995,4930
|
|
20240327,141500,8548575751,1996,1995,1996,1995,9829
|
|
20240327,141400,8528963238,1996,1996,1996,1995,8117
|
|
20240327,141300,8512765215,1995,1996,1996,1995,40013
|
|
20240327,141200,8432938696,1996,1998,1998,1995,3168
|
|
20240327,141100,8426615722,1998,1998,1999,1996,39466
|
|
20240327,141000,8347832183,1998,1999,1999,1997,19482
|
|
20240327,140900,8308918056,1999,1999,1999,1998,14528
|
|
20240327,140800,8279882625,1998,1998,1999,1998,4837
|
|
20240327,140700,8270214372,1999,1999,1999,1998,1908
|
|
20240327,140600,8266400983,1998,1998,1999,1997,24560
|
|
20240327,140500,8217348931,1999,1998,1999,1998,1229
|
|
20240327,140400,8214893128,1998,1999,1999,1998,5423
|
|
20240327,140300,8204055063,1998,1999,1999,1998,3381
|
|
20240327,140200,8197298675,1998,1999,1999,1998,7086
|
|
20240327,140100,8183138333,1999,1999,1999,1998,21805
|
|
20240327,140000,8139571793,1999,1999,1999,1998,2596
|
|
20240327,135900,8134384953,1998,1999,2000,1998,4702
|
|
20240327,135800,8124986297,2000,1999,2000,1998,4729
|
|
20240327,135700,8115533222,2000,2000,2000,1999,1402
|
|
20240327,135600,8112729598,2000,1999,2000,1998,11439
|
|
20240327,135500,8089871939,2000,1999,2000,1998,11556
|
|
20240327,135400,8066774389,1999,1999,1999,1998,4083
|
|
20240327,135300,8058612485,1998,1999,2000,1998,7804
|
|
20240327,135200,8043014692,2000,2000,2000,1998,2808
|
|
20240327,135100,8037401119,2000,2000,2000,1998,18012
|
|
20240327,135000,8001390365,1999,2000,2000,1999,2953
|
|
20240327,134900,7995485816,2000,2000,2000,1999,5582
|
|
20240327,134800,7984324935,1999,2005,2005,1999,1269
|
|
20240327,134700,7981785286,2005,2000,2005,2000,8579
|
|
20240327,134600,7964626421,2000,2005,2005,2000,1018
|
|
20240327,134500,7962590301,2000,2005,2005,1999,4545
|
|
20240327,134400,7953500252,2005,2005,2005,2000,8309
|
|
20240327,134300,7936875997,2005,2000,2005,2000,3360
|
|
20240327,134200,7930154677,2005,2005,2005,2000,1804
|
|
20240327,134100,7926545942,2005,2000,2005,2000,5801
|
|
20240327,134000,7914915367,2000,2005,2005,2000,2253
|
|
20240327,133900,7910399922,2005,2000,2005,2000,3069
|
|
20240327,133800,7904261912,2005,2005,2005,2000,3158
|
|
20240327,133700,7897942817,2010,2010,2010,2005,267
|
|
20240327,133600,7897406927,2010,2010,2010,2005,6438
|
|
20240327,133500,7884467372,2010,2005,2010,2005,131
|
|
20240327,133400,7884204087,2010,2005,2010,2000,8847
|
|
20240327,133300,7866444877,2010,2010,2010,2005,2517
|
|
20240327,133200,7861397182,2010,2005,2010,2005,1517
|
|
20240327,133100,7858348642,2010,2005,2010,2000,9269
|
|
20240327,133000,7839786332,2005,2000,2005,2000,1708
|
|
20240327,132900,7836362052,2005,2005,2005,2000,1410
|
|
20240327,132800,7833536252,2005,2000,2005,1999,5680
|
|
20240327,132700,7822165706,2000,1999,2000,1998,11478
|
|
20240327,132600,7799219337,1999,1999,1999,1998,2305
|
|
20240327,132500,7794613389,1998,1998,1999,1998,5489
|
|
20240327,132400,7783645041,1998,1999,1999,1998,1139
|
|
20240327,132300,7781368644,1999,1998,1999,1998,4143
|
|
20240327,132200,7773089792,1998,1998,1999,1998,5101
|
|
20240327,132100,7762897757,1998,1997,1998,1996,11787
|
|
20240327,132000,7739356436,1997,1999,1999,1996,25321
|
|
20240327,131900,7688782840,1998,2000,2000,1998,31773
|
|
20240327,131800,7625288459,2000,1999,2000,1999,936
|
|
20240327,131700,7623416845,2000,2000,2000,1999,14076
|
|
20240327,131600,7595277983,2000,2000,2005,1999,6811
|
|
20240327,131500,7581656836,2005,2005,2005,2000,52490
|
|
20240327,131400,7476675101,2000,2000,2005,2000,3727
|
|
20240327,131300,7469216546,2000,2000,2005,2000,2889
|
|
20240327,131200,7463438166,2000,2005,2005,2000,4028
|
|
20240327,131100,7455379981,2000,2005,2005,2000,748
|
|
20240327,131000,7453882906,2000,2005,2005,2000,751
|
|
20240327,130900,7452379861,2000,2000,2005,2000,9308
|
|
20240327,130800,7433760996,2005,2000,2005,2000,3008
|
|
20240327,130700,7427744871,2000,2000,2005,2000,2875
|
|
20240327,130600,7421994641,2005,2000,2005,2000,14771
|
|
20240327,130500,7392451131,2005,2000,2005,2000,4061
|
|
20240327,130400,7384316366,2005,2005,2005,2000,568
|
|
20240327,130300,7383177541,2005,2000,2005,2000,6892
|
|
20240327,130200,7369388206,2005,2010,2010,2000,41343
|
|
20240327,130100,7286496691,2010,2010,2010,2005,5390
|
|
20240327,130000,7275686311,2010,2010,2010,2005,246
|
|
20240327,125900,7275191876,2010,2010,2015,2005,11878
|
|
20240327,125800,7251350191,2015,2015,2015,2010,7286
|
|
20240327,125700,7236683931,2010,2010,2015,2010,6472
|
|
20240327,125600,7223675156,2015,2010,2015,2010,4772
|
|
20240327,125500,7214083281,2015,2015,2015,2010,4589
|
|
20240327,125400,7204857896,2015,2010,2015,2010,1421
|
|
20240327,125300,7202001016,2015,2015,2015,2010,8594
|
|
20240327,125200,7184722491,2015,2020,2020,2015,5601
|
|
20240327,125100,7173433106,2020,2020,2020,2015,4060
|
|
20240327,125000,7165234816,2015,2020,2020,2015,13130
|
|
20240327,124900,7138742461,2025,2025,2025,2020,9337
|
|
20240327,124800,7119869841,2020,2025,2025,2020,3648
|
|
20240327,124700,7112500431,2025,2025,2025,2020,1285
|
|
20240327,124600,7109898911,2025,2025,2025,2020,1778
|
|
20240327,124500,7106301416,2025,2020,2025,2020,10558
|
|
20240327,124400,7084973986,2025,2025,2025,2020,5159
|
|
20240327,124300,7074532571,2020,2025,2025,2020,18167
|
|
20240327,124200,7037790536,2020,2020,2030,2015,22791
|
|
20240327,124100,6991694816,2020,2030,2035,2015,53887
|
|
20240327,124000,6882530326,2025,2025,2030,2020,15163
|
|
20240327,123900,6851798301,2020,2025,2025,2020,5679
|
|
20240327,123800,6840311531,2020,2010,2025,2010,16413
|
|
20240327,123700,6807199146,2015,2010,2015,2010,10918
|
|
20240327,123600,6785253081,2010,2015,2015,2010,20660
|
|
20240327,123500,6743684056,2015,2010,2015,2010,2631
|
|
20240327,123400,6738384281,2015,2015,2015,2010,2184
|
|
20240327,123300,6733984096,2015,2015,2020,2010,7374
|
|
20240327,123200,6719136981,2015,2010,2015,2005,13365
|
|
20240327,123100,6692272176,2010,2015,2015,2005,8418
|
|
20240327,123000,6675350791,2015,2015,2020,2010,6091
|
|
20240327,122900,6663086046,2020,2020,2020,2015,7017
|
|
20240327,122800,6648915361,2020,2020,2020,2015,6385
|
|
20240327,122700,6636021331,2020,2020,2020,2015,3493
|
|
20240327,122600,6628968426,2015,2015,2020,2010,9118
|
|
20240327,122500,6610635276,2010,2030,2030,2010,27809
|
|
20240327,122400,6554443281,2030,2025,2030,2025,1725
|
|
20240327,122300,6550950101,2030,2025,2030,2025,5002
|
|
20240327,122200,6540820031,2030,2030,2030,2025,3149
|
|
20240327,122100,6534435856,2025,2025,2030,2020,12988
|
|
20240327,122000,6508168536,2025,2030,2030,2020,11190
|
|
20240327,121900,6485510081,2025,2030,2030,2025,16145
|
|
20240327,121800,6452772201,2025,2030,2030,2025,7318
|
|
20240327,121700,6437939931,2030,2035,2045,2020,52135
|
|
20240327,121600,6332041861,2040,2035,2050,2025,195508
|
|
20240327,121500,5933080161,2030,2020,2035,2015,44931
|
|
20240327,121400,5842007171,2015,2005,2020,2005,31521
|
|
20240327,121300,5778437321,2010,2005,2010,2005,15616
|
|
20240327,121200,5747053596,2010,2000,2010,2000,12850
|
|
20240327,121100,5721296711,2000,2000,2000,2000,4118
|
|
20240327,121000,5713060711,2000,2000,2000,2000,1604
|
|
20240327,120900,5709852711,2000,2000,2005,2000,12371
|
|
20240327,120800,5685110636,2000,2000,2005,2000,3235
|
|
20240327,120700,5678640576,2005,2005,2005,2000,2144
|
|
20240327,120600,5674350071,2005,2000,2005,2000,16510
|
|
20240327,120500,5641330001,2005,2000,2005,2000,463
|
|
20240327,120400,5640403706,2005,1999,2005,1999,4857
|
|
20240327,120300,5630691906,1999,2000,2005,1999,5819
|
|
20240327,120200,5619057505,2000,2000,2000,2000,501
|
|
20240327,120100,5618055505,2000,2005,2005,2000,19612
|
|
20240327,120000,5578831480,2005,2000,2005,2000,547
|
|
20240327,115900,5577737290,2005,2005,2005,2000,16124
|
|
20240327,115800,5545486815,2005,2005,2005,2000,255
|
|
20240327,115700,5544976615,2000,2005,2005,2000,3336
|
|
20240327,115600,5538304505,2005,2005,2005,2000,2808
|
|
20240327,115500,5532678885,2005,2010,2010,2000,30466
|
|
20240327,115400,5471709555,2005,2005,2010,2005,766
|
|
20240327,115300,5470173400,2010,2010,2010,2005,421
|
|
20240327,115200,5469329190,2010,2010,2010,2005,156
|
|
20240327,115100,5469016130,2010,2010,2010,2010,5
|
|
20240327,115000,5469006080,2010,2010,2010,2005,1272
|
|
20240327,114900,5466452755,2010,2010,2010,2010,1664
|
|
20240327,114800,5463108115,2015,2015,2015,2010,23846
|
|
20240327,114700,5415176635,2015,2005,2015,2000,6135
|
|
20240327,114600,5402835950,2015,2000,2015,2000,20336
|
|
20240327,114500,5361998750,2005,2005,2005,2000,326
|
|
20240327,114400,5361346125,2005,2005,2005,2000,1751
|
|
20240327,114300,5357835880,2000,2005,2005,2000,855
|
|
20240327,114200,5356124365,2000,2000,2005,2000,147
|
|
20240327,114100,5355830320,2005,2005,2005,2000,1414
|
|
20240327,114000,5353000250,2005,2005,2005,2005,1755
|
|
20240327,113900,5349481475,2005,2010,2010,2005,3142
|
|
20240327,113800,5343166090,2005,2005,2005,2000,2429
|
|
20240327,113700,5338295980,2005,2005,2005,2005,745
|
|
20240327,113600,5336802255,2010,2005,2010,2005,13008
|
|
20240327,113500,5310711930,2010,2005,2010,2005,496
|
|
20240327,113400,5309717320,2005,2005,2010,2005,2619
|
|
20240327,113300,5304465060,2005,2000,2005,2000,61190
|
|
20240327,113200,5181810540,2000,2005,2005,2000,10751
|
|
20240327,113100,5160303540,2000,2005,2005,2000,7505
|
|
20240327,113000,5145293535,2005,2000,2005,2000,31300
|
|
20240327,112900,5082677365,2000,2000,2000,1999,2543
|
|
20240327,112800,5077592395,1999,2000,2000,1999,10807
|
|
20240327,112700,5055988952,1999,1999,2000,1999,2475
|
|
20240327,112600,5051041067,1999,2000,2000,1999,1084
|
|
20240327,112500,5048873889,1999,1998,2000,1998,8233
|
|
20240327,112400,5032411084,1998,1998,1998,1997,3257
|
|
20240327,112300,5025903869,1997,1997,1997,1996,5544
|
|
20240327,112200,5014833925,1997,1997,1997,1997,406
|
|
20240327,112100,5014023143,1996,1996,1997,1996,7434
|
|
20240327,112000,4999184471,1996,1996,1996,1995,4559
|
|
20240327,111900,4990085007,1996,1996,1996,1995,9672
|
|
20240327,111800,4970783478,1996,1996,1996,1995,3910
|
|
20240327,111700,4962981118,1996,1996,1996,1995,13679
|
|
20240327,111600,4935678223,1996,1995,1996,1995,4521
|
|
20240327,111500,4926657761,1996,1995,1996,1994,7772
|
|
20240327,111400,4911151797,1996,1994,1996,1993,9420
|
|
20240327,111300,4892367331,1994,1994,1994,1993,8745
|
|
20240327,111200,4874936070,1994,1995,1995,1994,17310
|
|
20240327,111100,4840419827,1995,1995,1996,1994,71802
|
|
20240327,111000,4697185879,1995,1996,1996,1995,11855
|
|
20240327,110900,4673533677,1995,1995,1996,1995,6002
|
|
20240327,110800,4661556874,1995,1996,1996,1995,5093
|
|
20240327,110700,4651395109,1996,1996,1996,1995,2958
|
|
20240327,110600,4645492151,1996,1996,1996,1995,12014
|
|
20240327,110500,4621522663,1996,1996,1997,1995,34897
|
|
20240327,110400,4551873135,1997,1997,1998,1996,5349
|
|
20240327,110300,4541193487,1997,1998,1998,1996,11443
|
|
20240327,110200,4518343754,1998,1998,1998,1997,4589
|
|
20240327,110100,4509178149,1998,1997,1998,1997,11377
|
|
20240327,110000,4486454992,1998,1998,1998,1997,22016
|
|
20240327,105900,4442482104,1998,1998,1998,1997,4128
|
|
20240327,105800,4434236884,1997,1997,1998,1997,6502
|
|
20240327,105700,4421251069,1998,1998,1998,1997,6282
|
|
20240327,105600,4408700801,1998,1998,1998,1997,5129
|
|
20240327,105500,4398455514,1997,1998,1998,1997,4639
|
|
20240327,105400,4389189326,1998,1998,1998,1997,7760
|
|
20240327,105300,4373691285,1998,1998,1998,1997,10992
|
|
20240327,105200,4351734279,1999,1998,1999,1997,13751
|
|
20240327,105100,4324262874,1999,1999,1999,1998,11495
|
|
20240327,105000,4301293080,1999,1999,2000,1999,14265
|
|
20240327,104900,4272775780,1999,2000,2000,1999,6139
|
|
20240327,104800,4260502820,2000,1999,2000,1999,576
|
|
20240327,104700,4259351088,1999,1999,2000,1998,23038
|
|
20240327,104600,4213315180,1999,2005,2005,1998,57603
|
|
20240327,104500,4098125194,2005,2005,2005,2000,7189
|
|
20240327,104400,4083745044,2005,2000,2005,2000,5735
|
|
20240327,104300,4072274984,2005,2005,2005,2000,5247
|
|
20240327,104200,4061769799,2005,2005,2005,2000,6285
|
|
20240327,104100,4049197024,2000,2005,2005,2000,4039
|
|
20240327,104000,4041117484,2005,2005,2005,2000,4654
|
|
20240327,103900,4031793494,2005,2010,2010,2005,28171
|
|
20240327,103800,3975306489,2010,2005,2010,2005,5475
|
|
20240327,103700,3964322664,2005,2005,2010,2005,2684
|
|
20240327,103600,3958936479,2010,2010,2010,2005,3119
|
|
20240327,103500,3952680714,2010,2010,2010,2005,2409
|
|
20240327,103400,3947839089,2010,2010,2010,2005,4024
|
|
20240327,103300,3939753389,2010,2010,2010,2005,10817
|
|
20240327,103200,3918060739,2005,2005,2010,2005,7104
|
|
20240327,103100,3903795174,2010,2010,2010,2000,20737
|
|
20240327,103000,3862178459,2010,2005,2010,2000,16334
|
|
20240327,102900,3829438139,2005,2005,2005,2000,4670
|
|
20240327,102800,3820082749,2000,2000,2005,2000,14865
|
|
20240327,102700,3790336354,2005,2005,2005,2000,8703
|
|
20240327,102600,3772889694,2005,2000,2005,2000,2726
|
|
20240327,102500,3767437689,2000,2000,2005,2000,7986
|
|
20240327,102400,3751460689,2000,2000,2005,2000,9445
|
|
20240327,102300,3732568049,2000,2000,2005,2000,4813
|
|
20240327,102200,3722939414,2000,2005,2005,2000,4263
|
|
20240327,102100,3714412099,2005,2005,2005,2000,778
|
|
20240327,102000,3712852449,2005,2000,2005,2000,4190
|
|
20240327,101900,3704462084,2005,2005,2005,2000,8597
|
|
20240327,101800,3687247479,2005,2005,2005,2000,641
|
|
20240327,101700,3685963464,2000,2005,2005,2000,6390
|
|
20240327,101600,3673179779,2005,2005,2005,2000,1555
|
|
20240327,101500,3670067404,2000,2005,2005,2000,6207
|
|
20240327,101400,3657646199,2005,2005,2005,2000,1499
|
|
20240327,101300,3654643319,2005,2000,2005,1999,12764
|
|
20240327,101200,3629114688,2000,2005,2005,2000,4380
|
|
20240327,101100,3620351628,2000,2000,2000,2000,12222
|
|
20240327,101000,3595907628,2000,2000,2005,2000,10535
|
|
20240327,100900,3574789518,2000,2000,2005,2000,3009
|
|
20240327,100800,3568766518,2000,2000,2005,2000,2474
|
|
20240327,100700,3563818418,2000,2005,2005,2000,7049
|
|
20240327,100600,3549704868,2000,2005,2010,1999,12632
|
|
20240327,100500,3524423574,2005,2005,2005,2000,3154
|
|
20240327,100400,3518101529,2005,2005,2005,2000,6767
|
|
20240327,100300,3504562099,2005,2005,2005,2000,246
|
|
20240327,100200,3504068964,2005,1998,2010,1997,82230
|
|
20240327,100100,3339445784,1998,1996,1998,1996,7166
|
|
20240327,100000,3325137490,1996,1995,1996,1995,77170
|
|
20240327,095900,3171175155,1995,1996,1996,1995,28110
|
|
20240327,095800,3115077893,1996,1996,1996,1995,10872
|
|
20240327,095700,3093379121,1996,1996,1997,1995,24780
|
|
20240327,095600,3043910836,1997,1997,1997,1996,9468
|
|
20240327,095500,3025011281,1997,1997,1997,1995,17624
|
|
20240327,095400,2989833383,1997,1997,1997,1996,21489
|
|
20240327,095300,2946937263,1997,1997,1997,1996,23389
|
|
20240327,095200,2900247557,1996,1998,1998,1996,25134
|
|
20240327,095100,2850056031,1997,1997,1998,1997,5921
|
|
20240327,095000,2838231030,1997,1999,1999,1997,46655
|
|
20240327,094900,2745034547,1999,1999,1999,1998,4884
|
|
20240327,094800,2735271501,1999,2000,2000,1998,29120
|
|
20240327,094700,2677061546,2000,2000,2000,1999,16131
|
|
20240327,094600,2644807528,1999,1999,2000,1999,6235
|
|
20240327,094500,2632342864,2000,2000,2000,1999,5418
|
|
20240327,094400,2621508595,2000,2000,2005,2000,8953
|
|
20240327,094300,2603602405,2005,2000,2005,1999,45202
|
|
20240327,094200,2513202860,2000,2005,2005,1999,12295
|
|
20240327,094100,2488612251,2005,2000,2005,2000,23564
|
|
20240327,094000,2441477691,2000,2005,2005,2000,16819
|
|
20240327,093900,2407835671,2005,2005,2005,2000,4163
|
|
20240327,093800,2399499941,2005,2005,2005,2000,11768
|
|
20240327,093700,2375944731,2005,2000,2005,2000,6359
|
|
20240327,093600,2363218256,2005,2000,2005,2000,45389
|
|
20240327,093500,2272432486,2000,2005,2005,2000,3219
|
|
20240327,093400,2265990801,2000,2005,2010,2000,11356
|
|
20240327,093300,2243223566,2005,2005,2010,2005,6592
|
|
20240327,093200,2230006406,2010,2005,2010,2005,12701
|
|
20240327,093100,2204539256,2010,2005,2010,2000,5057
|
|
20240327,093000,2194400441,2005,2005,2010,2005,7775
|
|
20240327,092900,2178809216,2010,2005,2010,2000,22532
|
|
20240327,092800,2133634306,2005,2005,2005,2000,4922
|
|
20240327,092700,2123770831,2000,2000,2005,2000,21759
|
|
20240327,092600,2080223806,2005,2000,2005,2000,18336
|
|
20240327,092500,2043548361,2000,2000,2005,2000,3301
|
|
20240327,092400,2036945656,2000,2000,2000,1999,16549
|
|
20240327,092300,2003847841,2005,2000,2005,2000,10485
|
|
20240327,092200,1982871421,2000,1999,2000,1999,44226
|
|
20240327,092100,1894430111,1999,1999,2000,1998,30234
|
|
20240327,092000,1834005604,1999,2000,2005,1999,22981
|
|
20240327,091900,1788051075,2005,2000,2005,2000,97645
|
|
20240327,091800,1592751000,2005,2000,2005,2000,30378
|
|
20240327,091700,1531968185,2005,2000,2005,2000,50421
|
|
20240327,091600,1431120840,2005,2010,2010,2000,22029
|
|
20240327,091500,1386940185,2005,2010,2010,2005,12709
|
|
20240327,091400,1361455180,2010,2010,2010,2005,3749
|
|
20240327,091300,1353926955,2010,2005,2010,2005,10873
|
|
20240327,091200,1332114390,2005,2010,2010,2005,8187
|
|
20240327,091100,1315686865,2010,2010,2010,2000,13830
|
|
20240327,091000,1287944085,2010,2005,2010,2000,36036
|
|
20240327,090900,1215680140,2000,2005,2005,1998,20212
|
|
20240327,090800,1175249232,2005,1999,2005,1995,30166
|
|
20240327,090700,1114940666,1995,1994,1997,1992,116549
|
|
20240327,090600,882457066,1994,1994,1995,1993,53599
|
|
20240327,090500,775590612,1995,2000,2005,1993,108096
|
|
20240327,090400,559702501,2000,2000,2005,1999,56249
|
|
20240327,090300,447131096,2005,2005,2005,1999,26776
|
|
20240327,090200,393565272,2000,2010,2010,2000,49131
|
|
20240327,090100,295202527,2010,1994,2015,1991,59413
|
|
20240327,090000,176488857,1994,2020,2020,1990,87608
|