576 lines
29 KiB
CSV
576 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,183300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,183200,15103217884,2000,2000,2000,2000,0
|
|
20240328,183100,15103217884,2000,2000,2000,2000,0
|
|
20240328,183000,15103217884,2000,2000,2000,2000,0
|
|
20240328,182900,15103217884,2000,2000,2000,2000,0
|
|
20240328,182800,15103217884,2000,2000,2000,2000,0
|
|
20240328,182700,15103217884,2000,2000,2000,2000,0
|
|
20240328,182600,15103217884,2000,2000,2000,2000,0
|
|
20240328,182500,15103217884,2000,2000,2000,2000,0
|
|
20240328,182400,15103217884,2000,2000,2000,2000,0
|
|
20240328,182300,15103217884,2000,2000,2000,2000,0
|
|
20240328,182200,15103217884,2000,2000,2000,2000,0
|
|
20240328,182100,15103217884,2000,2000,2000,2000,0
|
|
20240328,182000,15103217884,2000,2000,2000,2000,0
|
|
20240328,181900,15103217884,2000,2000,2000,2000,0
|
|
20240328,181800,15103217884,2000,2000,2000,2000,0
|
|
20240328,181700,15103217884,2000,2000,2000,2000,0
|
|
20240328,181600,15103217884,2000,2000,2000,2000,0
|
|
20240328,181500,15103217884,2000,2000,2000,2000,0
|
|
20240328,181400,15103217884,2000,2000,2000,2000,0
|
|
20240328,181300,15103217884,2000,2000,2000,2000,0
|
|
20240328,181200,15103217884,2000,2000,2000,2000,0
|
|
20240328,181100,15103217884,2000,2000,2000,2000,0
|
|
20240328,181000,15103217884,2000,2000,2000,2000,0
|
|
20240328,180900,15103217884,2000,2000,2000,2000,0
|
|
20240328,180800,15103217884,2000,2000,2000,2000,0
|
|
20240328,180700,15103217884,2000,2000,2000,2000,0
|
|
20240328,180600,15103217884,2000,2000,2000,2000,0
|
|
20240328,180500,15103217884,2000,2000,2000,2000,0
|
|
20240328,180400,15103217884,2000,2000,2000,2000,0
|
|
20240328,180300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,180200,15103217884,2000,2000,2000,2000,0
|
|
20240328,180100,15103217884,2000,2000,2000,2000,0
|
|
20240328,180000,15103217884,2000,2000,2000,2000,0
|
|
20240328,175900,15103217884,2000,2000,2000,2000,0
|
|
20240328,175800,15103217884,2000,2000,2000,2000,0
|
|
20240328,175700,15103217884,2000,2000,2000,2000,0
|
|
20240328,175600,15103217884,2000,2000,2000,2000,0
|
|
20240328,175500,15103217884,2000,2000,2000,2000,0
|
|
20240328,175400,15103217884,2000,2000,2000,2000,0
|
|
20240328,175300,15103217884,2000,2000,2000,2000,0
|
|
20240328,175200,15103217884,2000,2000,2000,2000,0
|
|
20240328,175100,15103217884,2000,2000,2000,2000,0
|
|
20240328,175000,15103217884,2000,2000,2000,2000,0
|
|
20240328,174900,15103217884,2000,2000,2000,2000,0
|
|
20240328,174800,15103217884,2000,2000,2000,2000,0
|
|
20240328,174700,15103217884,2000,2000,2000,2000,0
|
|
20240328,174600,15103217884,2000,2000,2000,2000,0
|
|
20240328,174500,15103217884,2000,2000,2000,2000,0
|
|
20240328,174400,15103217884,2000,2000,2000,2000,0
|
|
20240328,174300,15103217884,2000,2000,2000,2000,0
|
|
20240328,174200,15103217884,2000,2000,2000,2000,0
|
|
20240328,174100,15103217884,2000,2000,2000,2000,0
|
|
20240328,174000,15103217884,2000,2000,2000,2000,0
|
|
20240328,173900,15103217884,2000,2000,2000,2000,0
|
|
20240328,173800,15103217884,2000,2000,2000,2000,0
|
|
20240328,173700,15103217884,2000,2000,2000,2000,0
|
|
20240328,173600,15103217884,2000,2000,2000,2000,0
|
|
20240328,173500,15103217884,2000,2000,2000,2000,0
|
|
20240328,173400,15103217884,2000,2000,2000,2000,0
|
|
20240328,173300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,173200,15103217884,2000,2000,2000,2000,0
|
|
20240328,173100,15103217884,2000,2000,2000,2000,0
|
|
20240328,173000,15103217884,2000,2000,2000,2000,0
|
|
20240328,172900,15103217884,2000,2000,2000,2000,0
|
|
20240328,172800,15103217884,2000,2000,2000,2000,0
|
|
20240328,172700,15103217884,2000,2000,2000,2000,0
|
|
20240328,172600,15103217884,2000,2000,2000,2000,0
|
|
20240328,172500,15103217884,2000,2000,2000,2000,0
|
|
20240328,172400,15103217884,2000,2000,2000,2000,0
|
|
20240328,172300,15103217884,2000,2000,2000,2000,0
|
|
20240328,172200,15103217884,2000,2000,2000,2000,0
|
|
20240328,172100,15103217884,2000,2000,2000,2000,0
|
|
20240328,172000,15103217884,2000,2000,2000,2000,0
|
|
20240328,171900,15103217884,2000,2000,2000,2000,0
|
|
20240328,171800,15103217884,2000,2000,2000,2000,0
|
|
20240328,171700,15103217884,2000,2000,2000,2000,0
|
|
20240328,171600,15103217884,2000,2000,2000,2000,0
|
|
20240328,171500,15103217884,2000,2000,2000,2000,0
|
|
20240328,171400,15103217884,2000,2000,2000,2000,0
|
|
20240328,171300,15103217884,2000,2000,2000,2000,0
|
|
20240328,171200,15103217884,2000,2000,2000,2000,0
|
|
20240328,171100,15103217884,2000,2000,2000,2000,0
|
|
20240328,171000,15103217884,2000,2000,2000,2000,0
|
|
20240328,170900,15103217884,2000,2000,2000,2000,0
|
|
20240328,170800,15103217884,2000,2000,2000,2000,0
|
|
20240328,170700,15103217884,2000,2000,2000,2000,0
|
|
20240328,170600,15103217884,2000,2000,2000,2000,0
|
|
20240328,170500,15103217884,2000,2000,2000,2000,0
|
|
20240328,170400,15103217884,2000,2000,2000,2000,0
|
|
20240328,170300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,170200,15103217884,2000,2000,2000,2000,0
|
|
20240328,170100,15103217884,2000,2000,2000,2000,0
|
|
20240328,170000,15103217884,2000,2000,2000,2000,0
|
|
20240328,165900,15103217884,2000,2000,2000,2000,0
|
|
20240328,165800,15103217884,2000,2000,2000,2000,0
|
|
20240328,165700,15103217884,2000,2000,2000,2000,0
|
|
20240328,165600,15103217884,2000,2000,2000,2000,0
|
|
20240328,165500,15103217884,2000,2000,2000,2000,0
|
|
20240328,165400,15103217884,2000,2000,2000,2000,0
|
|
20240328,165300,15103217884,2000,2000,2000,2000,0
|
|
20240328,165200,15103217884,2000,2000,2000,2000,0
|
|
20240328,165100,15103217884,2000,2000,2000,2000,0
|
|
20240328,165000,15103217884,2000,2000,2000,2000,0
|
|
20240328,164900,15103217884,2000,2000,2000,2000,0
|
|
20240328,164800,15103217884,2000,2000,2000,2000,0
|
|
20240328,164700,15103217884,2000,2000,2000,2000,0
|
|
20240328,164600,15103217884,2000,2000,2000,2000,0
|
|
20240328,164500,15103217884,2000,2000,2000,2000,0
|
|
20240328,164400,15103217884,2000,2000,2000,2000,0
|
|
20240328,164300,15103217884,2000,2000,2000,2000,0
|
|
20240328,164200,15103217884,2000,2000,2000,2000,0
|
|
20240328,164100,15103217884,2000,2000,2000,2000,0
|
|
20240328,164000,15103217884,2000,2000,2000,2000,0
|
|
20240328,163900,15103217884,2000,2000,2000,2000,0
|
|
20240328,163800,15103217884,2000,2000,2000,2000,0
|
|
20240328,163700,15103217884,2000,2000,2000,2000,0
|
|
20240328,163600,15103217884,2000,2000,2000,2000,0
|
|
20240328,163500,15103217884,2000,2000,2000,2000,0
|
|
20240328,163400,15103217884,2000,2000,2000,2000,0
|
|
20240328,163300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,163200,15103217884,2000,2000,2000,2000,0
|
|
20240328,163100,15103217884,2000,2000,2000,2000,0
|
|
20240328,163000,15103217884,2000,2000,2000,2000,0
|
|
20240328,162900,15103217884,2000,2000,2000,2000,0
|
|
20240328,162800,15103217884,2000,2000,2000,2000,0
|
|
20240328,162700,15103217884,2000,2000,2000,2000,0
|
|
20240328,162600,15103217884,2000,2000,2000,2000,0
|
|
20240328,162500,15103217884,2000,2000,2000,2000,0
|
|
20240328,162400,15103217884,2000,2000,2000,2000,0
|
|
20240328,162300,15103217884,2000,2000,2000,2000,0
|
|
20240328,162200,15103217884,2000,2000,2000,2000,0
|
|
20240328,162100,15103217884,2000,2000,2000,2000,0
|
|
20240328,162000,15103217884,2000,2000,2000,2000,0
|
|
20240328,161900,15103217884,2000,2000,2000,2000,0
|
|
20240328,161800,15103217884,2000,2000,2000,2000,0
|
|
20240328,161700,15103217884,2000,2000,2000,2000,0
|
|
20240328,161600,15103217884,2000,2000,2000,2000,0
|
|
20240328,161500,15103217884,2000,2000,2000,2000,0
|
|
20240328,161400,15103217884,2000,2000,2000,2000,0
|
|
20240328,161300,15103217884,2000,2000,2000,2000,0
|
|
20240328,161200,15103217884,2000,2000,2000,2000,0
|
|
20240328,161100,15103217884,2000,2000,2000,2000,0
|
|
20240328,161000,15103217884,2000,2000,2000,2000,0
|
|
20240328,160900,15103217884,2000,2000,2000,2000,0
|
|
20240328,160800,15103217884,2000,2000,2000,2000,0
|
|
20240328,160700,15103217884,2000,2000,2000,2000,0
|
|
20240328,160600,15103217884,2000,2000,2000,2000,0
|
|
20240328,160500,15103217884,2000,2000,2000,2000,0
|
|
20240328,160400,15103217884,2000,2000,2000,2000,0
|
|
20240328,160300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,160200,15103217884,2000,2000,2000,2000,0
|
|
20240328,160100,15103217884,2000,2000,2000,2000,0
|
|
20240328,160000,15103217884,2000,2000,2000,2000,0
|
|
20240328,155900,15103217884,2000,2000,2000,2000,0
|
|
20240328,155800,15103217884,2000,2000,2000,2000,0
|
|
20240328,155700,15103217884,2000,2000,2000,2000,0
|
|
20240328,155600,15103217884,2000,2000,2000,2000,0
|
|
20240328,155500,15103217884,2000,2000,2000,2000,0
|
|
20240328,155400,15103217884,2000,2000,2000,2000,0
|
|
20240328,155300,15103217884,2000,2000,2000,2000,0
|
|
20240328,155200,15103217884,2000,2000,2000,2000,0
|
|
20240328,155100,15103217884,2000,2000,2000,2000,0
|
|
20240328,155000,15103217884,2000,2000,2000,2000,0
|
|
20240328,154900,15103217884,2000,2000,2000,2000,0
|
|
20240328,154800,15103217884,2000,2000,2000,2000,0
|
|
20240328,154700,15103217884,2000,2000,2000,2000,0
|
|
20240328,154600,15103217884,2000,2000,2000,2000,0
|
|
20240328,154500,15103217884,2000,2000,2000,2000,0
|
|
20240328,154400,15103217884,2000,2000,2000,2000,0
|
|
20240328,154300,15103217884,2000,2000,2000,2000,0
|
|
20240328,154200,15103217884,2000,2000,2000,2000,0
|
|
20240328,154100,15103217884,2000,2000,2000,2000,0
|
|
20240328,154000,15103217884,2000,2000,2000,2000,0
|
|
20240328,153900,15103217884,2000,2000,2000,2000,0
|
|
20240328,153800,15103217884,2000,2000,2000,2000,0
|
|
20240328,153700,15103217884,2000,2000,2000,2000,0
|
|
20240328,153600,15103217884,2000,2000,2000,2000,0
|
|
20240328,153500,15103217884,2000,2000,2000,2000,0
|
|
20240328,153400,15103217884,2000,2000,2000,2000,0
|
|
20240328,153300,15103217884,2000,2000,2000,2000,154029
|
|
20240328,153200,15103217884,2000,2000,2000,2000,0
|
|
20240328,153100,15103217884,2000,2000,2000,2000,0
|
|
20240328,153000,15103217884,2000,2000,2000,2000,154029
|
|
20240328,152900,14795159884,2000,2000,2000,2000,0
|
|
20240328,152800,14795159884,2000,2000,2000,2000,0
|
|
20240328,152700,14795159884,2000,2000,2000,2000,0
|
|
20240328,152600,14795159884,2000,2000,2000,2000,0
|
|
20240328,152500,14795159884,2000,2000,2000,2000,0
|
|
20240328,152400,14795159884,2000,2000,2000,2000,0
|
|
20240328,152300,14795159884,2000,2000,2000,2000,0
|
|
20240328,152200,14795159884,2000,2000,2000,2000,0
|
|
20240328,152100,14795159884,2000,2000,2000,2000,0
|
|
20240328,152000,14795159884,2000,2000,2000,2000,0
|
|
20240328,151900,14795159884,2000,2000,2005,2000,15441
|
|
20240328,151800,14764264869,2005,2005,2005,1999,13678
|
|
20240328,151700,14736869757,2005,2000,2005,1999,13200
|
|
20240328,151600,14710453852,1999,1999,2000,1998,32810
|
|
20240328,151500,14644860377,1999,1999,1999,1998,21792
|
|
20240328,151400,14601298839,1998,1999,1999,1998,2595
|
|
20240328,151300,14596112119,1999,1999,2000,1998,9975
|
|
20240328,151200,14576172690,1999,2000,2005,1998,20050
|
|
20240328,151100,14536084116,2000,2005,2010,1999,17357
|
|
20240328,151000,14501332727,2005,2005,2010,1998,53187
|
|
20240328,150900,14394896384,2005,2000,2005,2000,2571
|
|
20240328,150800,14389749884,2005,2005,2010,1999,40913
|
|
20240328,150700,14307784436,2010,2010,2015,2005,39529
|
|
20240328,150600,14228483796,2010,2005,2015,2000,25766
|
|
20240328,150500,14176736746,2010,1990,2010,1989,66322
|
|
20240328,150400,14044266774,1990,1991,1991,1989,5786
|
|
20240328,150300,14032752823,1991,1986,1991,1986,10642
|
|
20240328,150200,14011590855,1988,1985,1988,1985,8105
|
|
20240328,150100,13995494032,1985,1984,1986,1984,21416
|
|
20240328,150000,13952993013,1985,1981,1986,1981,9784
|
|
20240328,145900,13933582425,1984,1982,1984,1981,4043
|
|
20240328,145800,13925572282,1981,1981,1984,1980,4796
|
|
20240328,145700,13916072369,1980,1981,1983,1980,12994
|
|
20240328,145600,13890333822,1979,1980,1981,1979,6493
|
|
20240328,145500,13877479168,1981,1981,1981,1979,15872
|
|
20240328,145400,13846057597,1981,1983,1983,1981,2289
|
|
20240328,145300,13841521971,1979,1983,1984,1979,14646
|
|
20240328,145200,13812500909,1983,1984,1985,1983,8394
|
|
20240328,145100,13795848415,1984,1986,1986,1983,15255
|
|
20240328,145000,13765595597,1983,1985,1986,1983,3606
|
|
20240328,144900,13758442389,1984,1984,1985,1984,6251
|
|
20240328,144800,13746038673,1984,1983,1985,1983,4937
|
|
20240328,144700,13736248197,1983,1985,1985,1983,4443
|
|
20240328,144600,13727436632,1983,1983,1985,1983,8320
|
|
20240328,144500,13710937776,1983,1985,1987,1983,11240
|
|
20240328,144400,13688618693,1985,1983,1985,1982,12453
|
|
20240328,144300,13663928628,1982,1982,1983,1981,1151
|
|
20240328,144200,13661647346,1981,1980,1982,1979,16193
|
|
20240328,144100,13629580300,1979,1979,1979,1978,2752
|
|
20240328,144000,13624134142,1979,1978,1979,1978,3769
|
|
20240328,143900,13616678959,1978,1980,1980,1978,5556
|
|
20240328,143800,13605688427,1979,1980,1980,1979,7719
|
|
20240328,143700,13590411711,1980,1980,1980,1979,9779
|
|
20240328,143600,13571051794,1980,1980,1980,1979,3531
|
|
20240328,143500,13564060531,1980,1979,1980,1979,5090
|
|
20240328,143400,13553982362,1980,1979,1980,1979,3801
|
|
20240328,143300,13546457600,1979,1978,1980,1978,994
|
|
20240328,143200,13544490763,1978,1981,1981,1978,2647
|
|
20240328,143100,13539250566,1981,1979,1981,1979,2128
|
|
20240328,143000,13535039034,1978,1981,1981,1977,16511
|
|
20240328,142900,13502361817,1980,1982,1982,1980,10146
|
|
20240328,142800,13482265675,1982,1982,1982,1982,2016
|
|
20240328,142700,13478269963,1982,1981,1983,1980,8826
|
|
20240328,142600,13460790504,1981,1981,1981,1980,2770
|
|
20240328,142500,13455303907,1981,1981,1981,1980,10620
|
|
20240328,142400,13434269689,1980,1979,1983,1979,4156
|
|
20240328,142300,13426037366,1978,1979,1979,1978,1066
|
|
20240328,142200,13423927907,1978,1980,1980,1978,14737
|
|
20240328,142100,13394766785,1980,1981,1981,1980,1405
|
|
20240328,142000,13391983875,1980,1980,1983,1979,2922
|
|
20240328,141900,13386197686,1980,1980,1980,1979,3631
|
|
20240328,141800,13379011289,1979,1979,1979,1978,4909
|
|
20240328,141700,13369296969,1979,1981,1981,1978,3754
|
|
20240328,141600,13361867602,1981,1983,1983,1980,389
|
|
20240328,141500,13361096656,1982,1982,1983,1982,207
|
|
20240328,141400,13360686381,1982,1980,1983,1976,3457
|
|
20240328,141300,13353841941,1979,1980,1980,1976,7016
|
|
20240328,141200,13339967328,1980,1978,1980,1978,3818
|
|
20240328,141100,13332407702,1976,1976,1979,1975,12927
|
|
20240328,141000,13306845382,1976,1976,1976,1975,1509
|
|
20240328,140900,13303864283,1976,1975,1976,1974,4002
|
|
20240328,140800,13295960634,1975,1976,1976,1975,2762
|
|
20240328,140700,13290504619,1975,1976,1977,1975,12040
|
|
20240328,140600,13266713760,1977,1979,1979,1977,11007
|
|
20240328,140500,13244950550,1978,1979,1980,1978,11638
|
|
20240328,140400,13221918837,1979,1980,1980,1979,7745
|
|
20240328,140300,13206591236,1980,1982,1982,1979,17507
|
|
20240328,140200,13171930088,1982,1981,1982,1980,4589
|
|
20240328,140100,13162837669,1980,1980,1983,1980,2332
|
|
20240328,140000,13158220006,1980,1979,1982,1979,12160
|
|
20240328,135900,13134144192,1979,1978,1979,1976,6284
|
|
20240328,135800,13121716171,1978,1978,1978,1977,1569
|
|
20240328,135700,13118612849,1978,1977,1978,1977,2948
|
|
20240328,135600,13112782829,1977,1973,1977,1973,16164
|
|
20240328,135500,13080864245,1974,1975,1975,1973,21344
|
|
20240328,135400,13038741872,1975,1977,1977,1975,12365
|
|
20240328,135300,13014312931,1976,1980,1980,1976,13044
|
|
20240328,135200,12988521800,1980,1978,1980,1978,2656
|
|
20240328,135100,12983266010,1978,1981,1981,1977,17751
|
|
20240328,135000,12948149811,1980,1979,1981,1978,7445
|
|
20240328,134900,12933416249,1979,1978,1980,1975,26328
|
|
20240328,134800,12881340078,1977,1980,1980,1977,12239
|
|
20240328,134700,12857124571,1980,1984,1984,1979,30974
|
|
20240328,134600,12795778110,1984,1986,1987,1984,8596
|
|
20240328,134500,12778713129,1986,1986,1987,1985,4159
|
|
20240328,134400,12770452910,1986,1988,1988,1985,20496
|
|
20240328,134300,12729756520,1988,1987,1989,1985,18796
|
|
20240328,134200,12692419045,1987,1988,1989,1986,9786
|
|
20240328,134100,12672975427,1989,1989,1989,1987,10735
|
|
20240328,134000,12651633109,1989,1989,1990,1988,7963
|
|
20240328,133900,12635797175,1990,1991,1992,1989,28368
|
|
20240328,133800,12579335415,1992,1993,1993,1992,27748
|
|
20240328,133700,12524049571,1993,1995,1995,1993,7773
|
|
20240328,133600,12508556888,1993,1994,1995,1993,5638
|
|
20240328,133500,12497317792,1995,2000,2000,1995,7332
|
|
20240328,133400,12482676841,2000,1999,2005,1999,2072
|
|
20240328,133300,12478532910,1999,1998,2000,1996,12933
|
|
20240328,133200,12452679706,1998,1993,1998,1992,12513
|
|
20240328,133100,12427729350,1997,1997,1999,1994,25498
|
|
20240328,133000,12376874270,1996,1995,1997,1995,2335
|
|
20240328,132900,12372213947,1995,1996,1997,1995,9351
|
|
20240328,132800,12353557765,1995,1997,1997,1995,12887
|
|
20240328,132700,12327841899,1999,1996,2000,1996,6234
|
|
20240328,132600,12315398545,2000,1999,2000,1996,42141
|
|
20240328,132500,12231214457,2000,2000,2005,1999,1303
|
|
20240328,132400,12228608670,2005,2005,2005,1999,2222
|
|
20240328,132300,12224165146,2000,2005,2005,2000,14971
|
|
20240328,132200,12194223116,2000,2005,2005,2000,5872
|
|
20240328,132100,12182476491,2005,2005,2005,2000,711
|
|
20240328,132000,12181053836,2000,2000,2005,2000,2186
|
|
20240328,131900,12176673571,2005,2000,2005,2000,3023
|
|
20240328,131800,12170624796,2005,2005,2010,2000,5593
|
|
20240328,131700,12159436021,2005,2005,2005,2005,391
|
|
20240328,131600,12158652066,2005,2010,2010,2005,4088
|
|
20240328,131500,12150455611,2010,2010,2010,2005,1881
|
|
20240328,131400,12146684196,2010,2005,2010,2005,514
|
|
20240328,131300,12145651111,2010,2005,2010,2005,1101
|
|
20240328,131200,12143443006,2000,2010,2010,2000,4921
|
|
20240328,131100,12133562641,2000,2000,2010,2000,2587
|
|
20240328,131000,12128380786,2000,2005,2010,2000,6097
|
|
20240328,130900,12116157326,2005,2005,2010,2000,722
|
|
20240328,130800,12114709881,2000,2000,2010,2000,20478
|
|
20240328,130700,12073712451,2000,2000,2000,1999,587
|
|
20240328,130600,12072539018,1999,2000,2000,1999,3461
|
|
20240328,130500,12065619562,2000,2000,2000,1999,102
|
|
20240328,130400,12065415565,2000,2000,2000,1999,2177
|
|
20240328,130300,12061063696,2000,1998,2000,1998,4822
|
|
20240328,130200,12051425468,1998,1999,1999,1998,25841
|
|
20240328,130100,11999791746,1999,1999,2000,1999,4052
|
|
20240328,130000,11991691712,1999,1999,1999,1999,2949
|
|
20240328,125900,11985796661,1999,1999,1999,1998,14426
|
|
20240328,125800,11956964846,1999,1998,1999,1998,8868
|
|
20240328,125700,11939245738,1998,2000,2000,1998,16965
|
|
20240328,125600,11905339236,1999,2000,2000,1999,10919
|
|
20240328,125500,11883508881,2005,2005,2005,2000,12398
|
|
20240328,125400,11858709066,2005,2000,2005,2000,7611
|
|
20240328,125300,11843457421,2005,2000,2005,2000,4020
|
|
20240328,125200,11835415396,2000,2000,2000,1999,24829
|
|
20240328,125100,11785765315,2000,2000,2000,1999,63926
|
|
20240328,125000,11657916701,2000,2005,2005,2000,2752
|
|
20240328,124900,11652409216,2005,2005,2005,2005,2048
|
|
20240328,124800,11648302976,2005,2005,2005,2005,11095
|
|
20240328,124700,11626057501,2005,2005,2010,2005,11502
|
|
20240328,124600,11602995466,2010,2010,2010,2005,3614
|
|
20240328,124500,11595745401,2010,2015,2015,2010,6563
|
|
20240328,124400,11582552381,2015,2010,2015,2005,7268
|
|
20240328,124300,11567943856,2010,2010,2010,2005,1035
|
|
20240328,124200,11565863511,2010,2010,2015,2005,4222
|
|
20240328,124100,11557381556,2015,2010,2015,2010,2656
|
|
20240328,124000,11552037486,2010,2010,2015,2010,3304
|
|
20240328,123900,11545383866,2010,2015,2015,2005,3562
|
|
20240328,123800,11538210491,2020,2005,2020,2000,22189
|
|
20240328,123700,11493553071,2005,2010,2010,2005,5277
|
|
20240328,123600,11482967156,2005,2010,2010,2005,5666
|
|
20240328,123500,11471601651,2010,2010,2015,2005,10477
|
|
20240328,123400,11450535436,2010,2005,2010,2005,3346
|
|
20240328,123300,11443825441,2005,2010,2010,2005,3254
|
|
20240328,123200,11437294621,2010,2005,2010,2005,2717
|
|
20240328,123100,11431840501,2005,2005,2005,2000,3571
|
|
20240328,123000,11424688601,2000,2010,2010,2000,23523
|
|
20240328,122900,11377536226,2010,2005,2010,2005,1476
|
|
20240328,122800,11374576101,2005,2010,2010,2005,3770
|
|
20240328,122700,11367015506,2010,2010,2015,2010,23508
|
|
20240328,122600,11319763326,2015,2015,2015,2010,8745
|
|
20240328,122500,11302185231,2010,2010,2015,2010,7619
|
|
20240328,122400,11286870066,2010,2015,2020,2010,2713
|
|
20240328,122300,11281403526,2015,2015,2020,2010,13493
|
|
20240328,122200,11254218301,2015,2020,2020,2015,16681
|
|
20240328,122100,11220605651,2020,2015,2020,2010,26055
|
|
20240328,122000,11168117491,2015,2030,2030,2015,75961
|
|
20240328,121900,11014537536,2025,2030,2040,2020,103831
|
|
20240328,121800,10804026586,2035,2025,2035,2020,102673
|
|
20240328,121700,10596066971,2020,2015,2025,2015,20564
|
|
20240328,121600,10554427296,2025,2010,2025,2010,55948
|
|
20240328,121500,10441574441,2010,2010,2015,2010,7116
|
|
20240328,121400,10427271271,2015,2010,2015,2010,1220
|
|
20240328,121300,10424818511,2010,2015,2015,2010,2869
|
|
20240328,121200,10419051501,2015,2015,2015,2015,751
|
|
20240328,121100,10417538236,2015,2015,2015,2010,6979
|
|
20240328,121000,10403483176,2015,2015,2015,2010,16283
|
|
20240328,120900,10370752931,2010,2015,2015,2010,11148
|
|
20240328,120800,10348330146,2010,2010,2015,2010,2830
|
|
20240328,120700,10342635596,2010,2010,2015,2010,29115
|
|
20240328,120600,10284107941,2005,2010,2010,2005,3833
|
|
20240328,120500,10276410901,2005,2005,2010,2005,24836
|
|
20240328,120400,10226612576,2005,2000,2005,2000,1976
|
|
20240328,120300,10222656286,2000,2000,2005,2000,3073
|
|
20240328,120200,10216504841,2000,2000,2005,2000,10160
|
|
20240328,120100,10196175391,2005,2005,2005,2000,5976
|
|
20240328,120000,10184209321,2005,2005,2005,2000,7957
|
|
20240328,115900,10168255896,2005,2005,2005,2000,1861
|
|
20240328,115800,10164524876,2005,2000,2005,2000,2237
|
|
20240328,115700,10160050621,2000,2005,2005,2000,4668
|
|
20240328,115600,10150714291,2005,2000,2005,2000,4468
|
|
20240328,115500,10141761706,2000,2000,2005,2000,11158
|
|
20240328,115400,10119444461,2005,2010,2010,2000,21969
|
|
20240328,115300,10075468166,2005,2005,2010,2000,4220
|
|
20240328,115200,10067007856,2005,2005,2010,2000,13260
|
|
20240328,115100,10040454896,2005,2010,2010,2000,29476
|
|
20240328,115000,9981431141,2010,2010,2010,2005,1335
|
|
20240328,114900,9978752251,2005,2005,2010,2005,4655
|
|
20240328,114800,9969418291,2010,2005,2010,2005,1676
|
|
20240328,114700,9966057861,2010,2005,2010,2000,6723
|
|
20240328,114600,9952577171,2005,2005,2005,2000,2925
|
|
20240328,114500,9946717226,2005,2005,2010,2000,47838
|
|
20240328,114400,9850883066,2005,2015,2015,2005,31674
|
|
20240328,114300,9787180336,2015,2015,2020,2015,7241
|
|
20240328,114200,9772586826,2015,2015,2020,2010,17817
|
|
20240328,114100,9736685526,2015,2015,2020,2015,14658
|
|
20240328,114000,9707146791,2015,2015,2020,2015,13670
|
|
20240328,113900,9679601551,2015,2010,2015,2010,14625
|
|
20240328,113800,9650144841,2010,2005,2010,2005,25146
|
|
20240328,113700,9599622781,2010,2005,2010,2005,17088
|
|
20240328,113600,9565339021,2010,2010,2010,2005,9727
|
|
20240328,113500,9545797391,2005,2010,2010,2005,8305
|
|
20240328,113400,9529124226,2005,2005,2010,2005,7797
|
|
20240328,113300,9513482691,2010,2010,2010,2005,24748
|
|
20240328,113200,9463816451,2010,2010,2015,2010,24390
|
|
20240328,113100,9414791951,2005,2005,2010,2000,23739
|
|
20240328,113000,9367211481,2005,1999,2005,1999,16527
|
|
20240328,112900,9334142583,2000,2000,2005,1999,22360
|
|
20240328,112800,9289427245,2005,2005,2010,1999,28455
|
|
20240328,112700,9232395324,2000,2015,2015,1994,98338
|
|
20240328,112600,9035549819,2015,2020,2020,2010,36284
|
|
20240328,112500,8962474399,2020,2030,2030,2015,65504
|
|
20240328,112400,8829983574,2030,2015,2030,2005,47454
|
|
20240328,112300,8734203279,2015,2045,2050,2000,257868
|
|
20240328,112200,8213745649,2040,2075,2085,2030,402789
|
|
20240328,112100,7384512659,2075,2020,2075,2015,243516
|
|
20240328,112000,6886804489,2020,1991,2025,1990,134683
|
|
20240328,111900,6616784403,1991,1988,1992,1988,79805
|
|
20240328,111800,6457936892,1987,1976,1987,1976,15784
|
|
20240328,111700,6426688694,1977,1973,1977,1971,13759
|
|
20240328,111600,6399527751,1974,1970,1974,1969,39155
|
|
20240328,111500,6322361344,1970,1968,1970,1966,12578
|
|
20240328,111400,6297600454,1968,1970,1970,1965,3066
|
|
20240328,111300,6291560704,1970,1962,1970,1961,30756
|
|
20240328,111200,6231112611,1962,1961,1962,1960,7125
|
|
20240328,111100,6217145054,1961,1961,1961,1960,5355
|
|
20240328,111000,6206648923,1961,1960,1961,1960,123
|
|
20240328,110900,6206407724,1960,1961,1962,1960,4529
|
|
20240328,110800,6197526457,1961,1960,1961,1960,2265
|
|
20240328,110700,6193085880,1960,1960,1960,1959,2320
|
|
20240328,110600,6188539086,1960,1960,1960,1960,4232
|
|
20240328,110500,6180244366,1960,1960,1960,1959,3215
|
|
20240328,110400,6173943024,1960,1960,1960,1959,144
|
|
20240328,110300,6173660884,1960,1960,1960,1959,11707
|
|
20240328,110200,6150715364,1960,1960,1961,1960,6298
|
|
20240328,110100,6138371279,1960,1960,1961,1959,8055
|
|
20240328,110000,6122580091,1958,1959,1960,1958,4189
|
|
20240328,105900,6114374926,1959,1959,1959,1958,4048
|
|
20240328,105800,6106444895,1959,1959,1960,1957,3289
|
|
20240328,105700,6100003290,1959,1958,1959,1958,2014
|
|
20240328,105600,6096059364,1958,1958,1959,1958,3071
|
|
20240328,105500,6090046239,1959,1961,1961,1959,3444
|
|
20240328,105400,6083299413,1962,1964,1964,1955,5353
|
|
20240328,105300,6072820598,1965,1955,1966,1955,34183
|
|
20240328,105200,6005824396,1955,1955,1956,1955,6568
|
|
20240328,105100,5992983925,1955,1955,1955,1954,5017
|
|
20240328,105000,5983176720,1955,1954,1955,1953,2146
|
|
20240328,104900,5978984420,1954,1952,1954,1952,5615
|
|
20240328,104800,5968021603,1953,1952,1953,1951,21874
|
|
20240328,104700,5925330588,1952,1952,1952,1952,3455
|
|
20240328,104600,5918586428,1952,1952,1952,1951,6152
|
|
20240328,104500,5906579929,1952,1951,1952,1951,8039
|
|
20240328,104400,5890895583,1951,1952,1952,1950,26579
|
|
20240328,104300,5839042174,1952,1952,1952,1951,3260
|
|
20240328,104200,5832678764,1952,1952,1952,1951,2274
|
|
20240328,104100,5828239919,1952,1951,1952,1951,6645
|
|
20240328,104000,5815275255,1951,1952,1952,1951,11734
|
|
20240328,103900,5792382091,1952,1951,1952,1951,26906
|
|
20240328,103800,5739863623,1952,1951,1952,1950,3199
|
|
20240328,103700,5733621318,1950,1951,1952,1950,14310
|
|
20240328,103600,5705704330,1951,1952,1952,1950,14466
|
|
20240328,103500,5677488239,1951,1951,1951,1951,17122
|
|
20240328,103400,5644083217,1951,1951,1951,1950,33145
|
|
20240328,103300,5579439883,1951,1951,1952,1950,22953
|
|
20240328,103200,5534660030,1951,1953,1955,1950,39977
|
|
20240328,103100,5456657034,1953,1953,1955,1952,4672
|
|
20240328,103000,5447535402,1953,1952,1953,1952,4844
|
|
20240328,102900,5438075120,1952,1952,1953,1952,14796
|
|
20240328,102800,5409186024,1952,1952,1953,1952,17444
|
|
20240328,102700,5375134732,1953,1953,1953,1952,6549
|
|
20240328,102600,5362347343,1953,1953,1953,1951,9859
|
|
20240328,102500,5343103606,1953,1956,1956,1952,7810
|
|
20240328,102400,5327834666,1955,1956,1956,1953,18323
|
|
20240328,102300,5292026402,1956,1956,1956,1955,3968
|
|
20240328,102200,5284265954,1956,1958,1958,1955,27001
|
|
20240328,102100,5231468612,1955,1960,1960,1955,2760
|
|
20240328,102000,5226069277,1960,1957,1960,1955,21750
|
|
20240328,101900,5183525690,1957,1963,1964,1957,62323
|
|
20240328,101800,5061363803,1963,1964,1964,1963,7117
|
|
20240328,101700,5047390330,1964,1965,1965,1964,9858
|
|
20240328,101600,5028022661,1965,1964,1965,1963,4497
|
|
20240328,101500,5019190142,1964,1964,1967,1962,9600
|
|
20240328,101400,5000333002,1962,1960,1965,1960,7790
|
|
20240328,101300,4985045002,1962,1964,1967,1958,31986
|
|
20240328,101200,4922273203,1964,1968,1968,1964,26644
|
|
20240328,101100,4869884441,1968,1962,1970,1962,11177
|
|
20240328,101000,4847885075,1962,1957,1962,1956,21207
|
|
20240328,100900,4806335314,1956,1958,1958,1955,21585
|
|
20240328,100800,4764099874,1958,1956,1958,1955,11366
|
|
20240328,100700,4741867037,1956,1957,1957,1955,6766
|
|
20240328,100600,4728634142,1957,1958,1959,1957,9269
|
|
20240328,100500,4710487652,1958,1959,1960,1958,7315
|
|
20240328,100400,4696159509,1959,1967,1967,1958,24164
|
|
20240328,100300,4648827427,1960,1969,1969,1959,32315
|
|
20240328,100200,4585435225,1969,1970,1970,1967,6296
|
|
20240328,100100,4573045234,1970,1970,1972,1970,26539
|
|
20240328,100000,4520761754,1970,1972,1972,1962,13544
|
|
20240328,095900,4494094641,1972,1966,1974,1965,45043
|
|
20240328,095800,4405394595,1966,1963,1967,1962,24913
|
|
20240328,095700,4356442244,1962,1960,1962,1960,6390
|
|
20240328,095600,4343913843,1959,1960,1962,1959,10288
|
|
20240328,095500,4323745622,1960,1962,1962,1959,2447
|
|
20240328,095400,4318947962,1962,1958,1967,1956,54089
|
|
20240328,095300,4212926948,1958,1959,1959,1958,9371
|
|
20240328,095200,4194577815,1959,1957,1959,1957,3949
|
|
20240328,095100,4186844733,1958,1958,1958,1957,6906
|
|
20240328,095000,4173326330,1958,1958,1959,1957,14679
|
|
20240328,094900,4144589574,1957,1953,1957,1953,26018
|
|
20240328,094800,4093750349,1954,1954,1954,1951,8377
|
|
20240328,094700,4077393309,1954,1952,1954,1951,27928
|
|
20240328,094600,4022843226,1951,1947,1952,1946,25379
|
|
20240328,094500,3973357454,1947,1944,1952,1943,41572
|
|
20240328,094400,3892402033,1944,1941,1944,1940,30032
|
|
20240328,094300,3834102275,1940,1948,1948,1940,13441
|
|
20240328,094200,3808007374,1948,1945,1949,1939,52624
|
|
20240328,094100,3705771854,1946,1948,1949,1945,25782
|
|
20240328,094000,3655598835,1949,1950,1950,1948,8487
|
|
20240328,093900,3639062337,1950,1957,1957,1949,13003
|
|
20240328,093800,3613702563,1950,1953,1959,1950,61145
|
|
20240328,093700,3494349666,1953,1955,1955,1950,36413
|
|
20240328,093600,3423275962,1955,1955,1955,1954,6637
|
|
20240328,093500,3410305763,1955,1956,1957,1954,11409
|
|
20240328,093400,3387997512,1956,1957,1957,1954,5220
|
|
20240328,093300,3377788900,1957,1954,1957,1954,16102
|
|
20240328,093200,3346308265,1955,1958,1958,1954,11235
|
|
20240328,093100,3324334469,1958,1958,1959,1957,6466
|
|
20240328,093000,3311674241,1958,1965,1965,1956,6996
|
|
20240328,092900,3297967086,1965,1964,1965,1950,22193
|
|
20240328,092800,3254529403,1963,1952,1964,1952,61644
|
|
20240328,092700,3133843280,1952,1949,1953,1942,21417
|
|
20240328,092600,3092084560,1949,1939,1950,1938,60029
|
|
20240328,092500,2975551825,1939,1939,1940,1938,21176
|
|
20240328,092400,2934490462,1939,1940,1940,1938,48579
|
|
20240328,092300,2840293978,1940,1938,1940,1938,14459
|
|
20240328,092200,2812250853,1939,1940,1940,1938,12092
|
|
20240328,092100,2788805752,1939,1938,1939,1937,21075
|
|
20240328,092000,2747955341,1938,1939,1940,1937,13855
|
|
20240328,091900,2721103054,1940,1940,1940,1938,18242
|
|
20240328,091800,2685734447,1939,1933,1940,1932,39821
|
|
20240328,091700,2608710960,1932,1933,1934,1930,19026
|
|
20240328,091600,2571948545,1933,1932,1934,1929,52477
|
|
20240328,091500,2470631473,1930,1931,1933,1928,59453
|
|
20240328,091400,2355904479,1930,1934,1935,1930,133833
|
|
20240328,091300,2097408191,1935,1931,1939,1930,56372
|
|
20240328,091200,1988432874,1932,1950,1950,1930,103650
|
|
20240328,091100,1787614436,1950,1954,1954,1945,113113
|
|
20240328,091000,1567087990,1952,1954,1954,1952,20819
|
|
20240328,090900,1526425082,1953,1960,1960,1953,11506
|
|
20240328,090800,1503925807,1960,1953,1960,1952,46324
|
|
20240328,090700,1413396532,1954,1956,1956,1952,31488
|
|
20240328,090600,1351855052,1956,1956,1956,1950,122200
|
|
20240328,090500,1113232099,1956,1966,1967,1955,69659
|
|
20240328,090400,976629142,1967,1960,1968,1957,51819
|
|
20240328,090300,874948370,1959,1960,1960,1955,40303
|
|
20240328,090200,796077835,1960,1960,1969,1959,49916
|
|
20240328,090100,698164109,1960,1952,1970,1920,145364
|
|
20240328,090000,415327886,1951,1971,1973,1950,205288
|