576 lines
29 KiB
CSV
576 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,183300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,183200,4520388350,1665,1665,1665,1665,0
|
|
20240416,183100,4520388350,1665,1665,1665,1665,0
|
|
20240416,183000,4520388350,1665,1665,1665,1665,0
|
|
20240416,182900,4520388350,1665,1665,1665,1665,0
|
|
20240416,182800,4520388350,1665,1665,1665,1665,0
|
|
20240416,182700,4520388350,1665,1665,1665,1665,0
|
|
20240416,182600,4520388350,1665,1665,1665,1665,0
|
|
20240416,182500,4520388350,1665,1665,1665,1665,0
|
|
20240416,182400,4520388350,1665,1665,1665,1665,0
|
|
20240416,182300,4520388350,1665,1665,1665,1665,0
|
|
20240416,182200,4520388350,1665,1665,1665,1665,0
|
|
20240416,182100,4520388350,1665,1665,1665,1665,0
|
|
20240416,182000,4520388350,1665,1665,1665,1665,0
|
|
20240416,181900,4520388350,1665,1665,1665,1665,0
|
|
20240416,181800,4520388350,1665,1665,1665,1665,0
|
|
20240416,181700,4520388350,1665,1665,1665,1665,0
|
|
20240416,181600,4520388350,1665,1665,1665,1665,0
|
|
20240416,181500,4520388350,1665,1665,1665,1665,0
|
|
20240416,181400,4520388350,1665,1665,1665,1665,0
|
|
20240416,181300,4520388350,1665,1665,1665,1665,0
|
|
20240416,181200,4520388350,1665,1665,1665,1665,0
|
|
20240416,181100,4520388350,1665,1665,1665,1665,0
|
|
20240416,181000,4520388350,1665,1665,1665,1665,0
|
|
20240416,180900,4520388350,1665,1665,1665,1665,0
|
|
20240416,180800,4520388350,1665,1665,1665,1665,0
|
|
20240416,180700,4520388350,1665,1665,1665,1665,0
|
|
20240416,180600,4520388350,1665,1665,1665,1665,0
|
|
20240416,180500,4520388350,1665,1665,1665,1665,0
|
|
20240416,180400,4520388350,1665,1665,1665,1665,0
|
|
20240416,180300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,180200,4520388350,1665,1665,1665,1665,0
|
|
20240416,180100,4520388350,1665,1665,1665,1665,0
|
|
20240416,180000,4520388350,1665,1665,1665,1665,0
|
|
20240416,175900,4520388350,1665,1665,1665,1665,0
|
|
20240416,175800,4520388350,1665,1665,1665,1665,0
|
|
20240416,175700,4520388350,1665,1665,1665,1665,0
|
|
20240416,175600,4520388350,1665,1665,1665,1665,0
|
|
20240416,175500,4520388350,1665,1665,1665,1665,0
|
|
20240416,175400,4520388350,1665,1665,1665,1665,0
|
|
20240416,175300,4520388350,1665,1665,1665,1665,0
|
|
20240416,175200,4520388350,1665,1665,1665,1665,0
|
|
20240416,175100,4520388350,1665,1665,1665,1665,0
|
|
20240416,175000,4520388350,1665,1665,1665,1665,0
|
|
20240416,174900,4520388350,1665,1665,1665,1665,0
|
|
20240416,174800,4520388350,1665,1665,1665,1665,0
|
|
20240416,174700,4520388350,1665,1665,1665,1665,0
|
|
20240416,174600,4520388350,1665,1665,1665,1665,0
|
|
20240416,174500,4520388350,1665,1665,1665,1665,0
|
|
20240416,174400,4520388350,1665,1665,1665,1665,0
|
|
20240416,174300,4520388350,1665,1665,1665,1665,0
|
|
20240416,174200,4520388350,1665,1665,1665,1665,0
|
|
20240416,174100,4520388350,1665,1665,1665,1665,0
|
|
20240416,174000,4520388350,1665,1665,1665,1665,0
|
|
20240416,173900,4520388350,1665,1665,1665,1665,0
|
|
20240416,173800,4520388350,1665,1665,1665,1665,0
|
|
20240416,173700,4520388350,1665,1665,1665,1665,0
|
|
20240416,173600,4520388350,1665,1665,1665,1665,0
|
|
20240416,173500,4520388350,1665,1665,1665,1665,0
|
|
20240416,173400,4520388350,1665,1665,1665,1665,0
|
|
20240416,173300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,173200,4520388350,1665,1665,1665,1665,0
|
|
20240416,173100,4520388350,1665,1665,1665,1665,0
|
|
20240416,173000,4520388350,1665,1665,1665,1665,0
|
|
20240416,172900,4520388350,1665,1665,1665,1665,0
|
|
20240416,172800,4520388350,1665,1665,1665,1665,0
|
|
20240416,172700,4520388350,1665,1665,1665,1665,0
|
|
20240416,172600,4520388350,1665,1665,1665,1665,0
|
|
20240416,172500,4520388350,1665,1665,1665,1665,0
|
|
20240416,172400,4520388350,1665,1665,1665,1665,0
|
|
20240416,172300,4520388350,1665,1665,1665,1665,0
|
|
20240416,172200,4520388350,1665,1665,1665,1665,0
|
|
20240416,172100,4520388350,1665,1665,1665,1665,0
|
|
20240416,172000,4520388350,1665,1665,1665,1665,0
|
|
20240416,171900,4520388350,1665,1665,1665,1665,0
|
|
20240416,171800,4520388350,1665,1665,1665,1665,0
|
|
20240416,171700,4520388350,1665,1665,1665,1665,0
|
|
20240416,171600,4520388350,1665,1665,1665,1665,0
|
|
20240416,171500,4520388350,1665,1665,1665,1665,0
|
|
20240416,171400,4520388350,1665,1665,1665,1665,0
|
|
20240416,171300,4520388350,1665,1665,1665,1665,0
|
|
20240416,171200,4520388350,1665,1665,1665,1665,0
|
|
20240416,171100,4520388350,1665,1665,1665,1665,0
|
|
20240416,171000,4520388350,1665,1665,1665,1665,0
|
|
20240416,170900,4520388350,1665,1665,1665,1665,0
|
|
20240416,170800,4520388350,1665,1665,1665,1665,0
|
|
20240416,170700,4520388350,1665,1665,1665,1665,0
|
|
20240416,170600,4520388350,1665,1665,1665,1665,0
|
|
20240416,170500,4520388350,1665,1665,1665,1665,0
|
|
20240416,170400,4520388350,1665,1665,1665,1665,0
|
|
20240416,170300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,170200,4520388350,1665,1665,1665,1665,0
|
|
20240416,170100,4520388350,1665,1665,1665,1665,0
|
|
20240416,170000,4520388350,1665,1665,1665,1665,0
|
|
20240416,165900,4520388350,1665,1665,1665,1665,0
|
|
20240416,165800,4520388350,1665,1665,1665,1665,0
|
|
20240416,165700,4520388350,1665,1665,1665,1665,0
|
|
20240416,165600,4520388350,1665,1665,1665,1665,0
|
|
20240416,165500,4520388350,1665,1665,1665,1665,0
|
|
20240416,165400,4520388350,1665,1665,1665,1665,0
|
|
20240416,165300,4520388350,1665,1665,1665,1665,0
|
|
20240416,165200,4520388350,1665,1665,1665,1665,0
|
|
20240416,165100,4520388350,1665,1665,1665,1665,0
|
|
20240416,165000,4520388350,1665,1665,1665,1665,0
|
|
20240416,164900,4520388350,1665,1665,1665,1665,0
|
|
20240416,164800,4520388350,1665,1665,1665,1665,0
|
|
20240416,164700,4520388350,1665,1665,1665,1665,0
|
|
20240416,164600,4520388350,1665,1665,1665,1665,0
|
|
20240416,164500,4520388350,1665,1665,1665,1665,0
|
|
20240416,164400,4520388350,1665,1665,1665,1665,0
|
|
20240416,164300,4520388350,1665,1665,1665,1665,0
|
|
20240416,164200,4520388350,1665,1665,1665,1665,0
|
|
20240416,164100,4520388350,1665,1665,1665,1665,0
|
|
20240416,164000,4520388350,1665,1665,1665,1665,0
|
|
20240416,163900,4520388350,1665,1665,1665,1665,0
|
|
20240416,163800,4520388350,1665,1665,1665,1665,0
|
|
20240416,163700,4520388350,1665,1665,1665,1665,0
|
|
20240416,163600,4520388350,1665,1665,1665,1665,0
|
|
20240416,163500,4520388350,1665,1665,1665,1665,0
|
|
20240416,163400,4520388350,1665,1665,1665,1665,0
|
|
20240416,163300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,163200,4520388350,1665,1665,1665,1665,0
|
|
20240416,163100,4520388350,1665,1665,1665,1665,0
|
|
20240416,163000,4520388350,1665,1665,1665,1665,0
|
|
20240416,162900,4520388350,1665,1665,1665,1665,0
|
|
20240416,162800,4520388350,1665,1665,1665,1665,0
|
|
20240416,162700,4520388350,1665,1665,1665,1665,0
|
|
20240416,162600,4520388350,1665,1665,1665,1665,0
|
|
20240416,162500,4520388350,1665,1665,1665,1665,0
|
|
20240416,162400,4520388350,1665,1665,1665,1665,0
|
|
20240416,162300,4520388350,1665,1665,1665,1665,0
|
|
20240416,162200,4520388350,1665,1665,1665,1665,0
|
|
20240416,162100,4520388350,1665,1665,1665,1665,0
|
|
20240416,162000,4520388350,1665,1665,1665,1665,0
|
|
20240416,161900,4520388350,1665,1665,1665,1665,0
|
|
20240416,161800,4520388350,1665,1665,1665,1665,0
|
|
20240416,161700,4520388350,1665,1665,1665,1665,0
|
|
20240416,161600,4520388350,1665,1665,1665,1665,0
|
|
20240416,161500,4520388350,1665,1665,1665,1665,0
|
|
20240416,161400,4520388350,1665,1665,1665,1665,0
|
|
20240416,161300,4520388350,1665,1665,1665,1665,0
|
|
20240416,161200,4520388350,1665,1665,1665,1665,0
|
|
20240416,161100,4520388350,1665,1665,1665,1665,0
|
|
20240416,161000,4520388350,1665,1665,1665,1665,0
|
|
20240416,160900,4520388350,1665,1665,1665,1665,0
|
|
20240416,160800,4520388350,1665,1665,1665,1665,0
|
|
20240416,160700,4520388350,1665,1665,1665,1665,0
|
|
20240416,160600,4520388350,1665,1665,1665,1665,0
|
|
20240416,160500,4520388350,1665,1665,1665,1665,0
|
|
20240416,160400,4520388350,1665,1665,1665,1665,0
|
|
20240416,160300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,160200,4520388350,1665,1665,1665,1665,0
|
|
20240416,160100,4520388350,1665,1665,1665,1665,0
|
|
20240416,160000,4520388350,1665,1665,1665,1665,0
|
|
20240416,155900,4520388350,1665,1665,1665,1665,0
|
|
20240416,155800,4520388350,1665,1665,1665,1665,0
|
|
20240416,155700,4520388350,1665,1665,1665,1665,0
|
|
20240416,155600,4520388350,1665,1665,1665,1665,0
|
|
20240416,155500,4520388350,1665,1665,1665,1665,0
|
|
20240416,155400,4520388350,1665,1665,1665,1665,0
|
|
20240416,155300,4520388350,1665,1665,1665,1665,0
|
|
20240416,155200,4520388350,1665,1665,1665,1665,0
|
|
20240416,155100,4520388350,1665,1665,1665,1665,0
|
|
20240416,155000,4520388350,1665,1665,1665,1665,0
|
|
20240416,154900,4520388350,1665,1665,1665,1665,0
|
|
20240416,154800,4520388350,1665,1665,1665,1665,0
|
|
20240416,154700,4520388350,1665,1665,1665,1665,0
|
|
20240416,154600,4520388350,1665,1665,1665,1665,0
|
|
20240416,154500,4520388350,1665,1665,1665,1665,0
|
|
20240416,154400,4520388350,1665,1665,1665,1665,0
|
|
20240416,154300,4520388350,1665,1665,1665,1665,0
|
|
20240416,154200,4520388350,1665,1665,1665,1665,0
|
|
20240416,154100,4520388350,1665,1665,1665,1665,0
|
|
20240416,154000,4520388350,1665,1665,1665,1665,0
|
|
20240416,153900,4520388350,1665,1665,1665,1665,0
|
|
20240416,153800,4520388350,1665,1665,1665,1665,0
|
|
20240416,153700,4520388350,1665,1665,1665,1665,0
|
|
20240416,153600,4520388350,1665,1665,1665,1665,0
|
|
20240416,153500,4520388350,1665,1665,1665,1665,0
|
|
20240416,153400,4520388350,1665,1665,1665,1665,0
|
|
20240416,153300,4520388350,1665,1665,1665,1665,32860
|
|
20240416,153200,4520388350,1665,1665,1665,1665,0
|
|
20240416,153100,4520388350,1665,1665,1665,1665,0
|
|
20240416,153000,4520388350,1665,1665,1665,1665,32860
|
|
20240416,152900,4465676450,1665,1665,1665,1665,0
|
|
20240416,152800,4465676450,1665,1665,1665,1665,0
|
|
20240416,152700,4465676450,1665,1665,1665,1665,0
|
|
20240416,152600,4465676450,1665,1665,1665,1665,0
|
|
20240416,152500,4465676450,1665,1665,1665,1665,0
|
|
20240416,152400,4465676450,1665,1665,1665,1665,0
|
|
20240416,152300,4465676450,1665,1665,1665,1665,0
|
|
20240416,152200,4465676450,1665,1665,1665,1665,0
|
|
20240416,152100,4465676450,1665,1665,1665,1665,0
|
|
20240416,152000,4465676450,1665,1665,1665,1665,0
|
|
20240416,151900,4465676450,1665,1665,1669,1664,10660
|
|
20240416,151800,4447919405,1665,1662,1665,1661,30220
|
|
20240416,151700,4397657493,1661,1662,1662,1661,3817
|
|
20240416,151600,4391317020,1662,1662,1662,1660,7467
|
|
20240416,151500,4378912372,1662,1663,1663,1662,11540
|
|
20240416,151400,4359728250,1663,1659,1663,1659,14844
|
|
20240416,151300,4335068144,1659,1660,1660,1659,8758
|
|
20240416,151200,4320535557,1660,1662,1662,1660,5289
|
|
20240416,151100,4311751516,1662,1662,1662,1660,15189
|
|
20240416,151000,4286528817,1661,1663,1663,1661,12192
|
|
20240416,150900,4266267070,1662,1663,1663,1662,1874
|
|
20240416,150800,4263152033,1663,1663,1663,1662,4453
|
|
20240416,150700,4255747351,1663,1665,1665,1662,6679
|
|
20240416,150600,4244642794,1662,1660,1665,1659,18561
|
|
20240416,150500,4213806581,1659,1660,1660,1659,3727
|
|
20240416,150400,4207623453,1659,1661,1661,1659,3009
|
|
20240416,150300,4202629659,1659,1660,1661,1659,5191
|
|
20240416,150200,4194016475,1660,1662,1662,1659,2497
|
|
20240416,150100,4189870945,1662,1662,1662,1659,14143
|
|
20240416,150000,4166379345,1662,1665,1665,1661,311
|
|
20240416,145900,4165862369,1660,1667,1667,1660,9680
|
|
20240416,145800,4149758394,1667,1666,1667,1664,2984
|
|
20240416,145700,4144787961,1666,1663,1667,1663,8405
|
|
20240416,145600,4130787708,1663,1659,1663,1658,6846
|
|
20240416,145500,4119417919,1658,1658,1660,1658,1666
|
|
20240416,145400,4116653966,1658,1658,1659,1658,1585
|
|
20240416,145300,4114025734,1657,1654,1657,1653,8354
|
|
20240416,145200,4100195442,1653,1655,1655,1653,2712
|
|
20240416,145100,4095709935,1655,1652,1655,1652,4350
|
|
20240416,145000,4088516559,1652,1654,1654,1652,1983
|
|
20240416,144900,4085238281,1653,1655,1655,1653,1047
|
|
20240416,144800,4083505537,1655,1652,1656,1651,13582
|
|
20240416,144700,4061055792,1651,1652,1652,1651,3343
|
|
20240416,144600,4055533948,1651,1654,1654,1651,4374
|
|
20240416,144500,4048309861,1653,1654,1654,1653,1281
|
|
20240416,144400,4046191897,1653,1654,1655,1653,3220
|
|
20240416,144300,4040866204,1653,1655,1656,1653,1968
|
|
20240416,144200,4037609662,1655,1655,1656,1654,14305
|
|
20240416,144100,4013934992,1655,1655,1656,1654,722
|
|
20240416,144000,4012740137,1654,1654,1655,1651,2907
|
|
20240416,143900,4007932457,1651,1655,1655,1651,14647
|
|
20240416,143800,3983719709,1654,1655,1657,1654,7644
|
|
20240416,143700,3971065740,1655,1656,1656,1654,6633
|
|
20240416,143600,3960088332,1655,1656,1656,1655,1244
|
|
20240416,143500,3958028664,1656,1656,1657,1655,1364
|
|
20240416,143400,3955769857,1656,1656,1656,1655,1071
|
|
20240416,143300,3953997262,1655,1656,1658,1655,5531
|
|
20240416,143200,3944837144,1656,1658,1658,1655,2738
|
|
20240416,143100,3940301369,1659,1655,1659,1655,5298
|
|
20240416,143000,3931525673,1655,1655,1655,1649,4462
|
|
20240416,142900,3924163928,1649,1650,1655,1649,6695
|
|
20240416,142800,3913116287,1650,1649,1651,1648,1332
|
|
20240416,142700,3910918670,1649,1650,1651,1648,12936
|
|
20240416,142600,3889584867,1651,1655,1655,1650,7855
|
|
20240416,142500,3876611215,1654,1656,1656,1652,14134
|
|
20240416,142400,3853236282,1655,1655,1657,1654,12493
|
|
20240416,142300,3832567672,1654,1657,1657,1652,6213
|
|
20240416,142200,3822301235,1653,1660,1660,1650,308
|
|
20240416,142100,3821790849,1660,1661,1661,1650,5961
|
|
20240416,142000,3811908725,1661,1662,1662,1660,7064
|
|
20240416,141900,3800179552,1661,1662,1662,1660,3242
|
|
20240416,141800,3794794584,1662,1664,1665,1662,7477
|
|
20240416,141700,3782363771,1662,1669,1669,1662,23907
|
|
20240416,141600,3742539780,1669,1667,1670,1667,3051
|
|
20240416,141500,3737452794,1667,1668,1670,1666,3154
|
|
20240416,141400,3732195016,1667,1674,1674,1667,10477
|
|
20240416,141300,3714714150,1674,1674,1678,1674,19152
|
|
20240416,141200,3682630060,1674,1673,1674,1672,14252
|
|
20240416,141100,3658782199,1673,1669,1674,1668,19793
|
|
20240416,141000,3625708168,1668,1670,1671,1665,3542
|
|
20240416,140900,3619804441,1671,1673,1673,1661,29974
|
|
20240416,140800,3569810209,1671,1673,1674,1669,6591
|
|
20240416,140700,3558803612,1669,1675,1676,1669,6266
|
|
20240416,140600,3548316580,1675,1669,1675,1666,15299
|
|
20240416,140500,3522783576,1669,1673,1674,1665,11685
|
|
20240416,140400,3503298766,1678,1677,1678,1665,32187
|
|
20240416,140300,3449452713,1678,1681,1681,1667,63465
|
|
20240416,140200,3343152212,1675,1687,1689,1675,36652
|
|
20240416,140100,3281382911,1686,1676,1690,1675,78508
|
|
20240416,140000,3149220786,1676,1667,1676,1667,34850
|
|
20240416,135900,3090915570,1667,1664,1667,1664,6262
|
|
20240416,135800,3080488375,1661,1660,1665,1660,6242
|
|
20240416,135700,3070102730,1660,1662,1664,1659,1721
|
|
20240416,135600,3067243230,1664,1657,1664,1657,10486
|
|
20240416,135500,3049814454,1657,1655,1657,1655,601
|
|
20240416,135400,3048819718,1653,1655,1655,1653,2050
|
|
20240416,135300,3045426981,1650,1650,1654,1649,6596
|
|
20240416,135200,3034540751,1650,1651,1651,1650,6654
|
|
20240416,135100,3023558815,1651,1655,1655,1651,28489
|
|
20240416,135000,2976465016,1654,1654,1657,1654,1899
|
|
20240416,134900,2973323170,1654,1656,1657,1654,2203
|
|
20240416,134800,2969673245,1654,1657,1657,1653,9
|
|
20240416,134700,2969658352,1658,1655,1658,1653,6044
|
|
20240416,134600,2959647794,1655,1660,1660,1655,21793
|
|
20240416,134500,2923542883,1664,1657,1664,1656,35128
|
|
20240416,134400,2865222922,1656,1656,1657,1654,9707
|
|
20240416,134300,2849144604,1657,1656,1657,1652,6045
|
|
20240416,134200,2839131006,1651,1648,1656,1648,18466
|
|
20240416,134100,2808633879,1649,1646,1649,1644,10365
|
|
20240416,134000,2791564886,1646,1644,1646,1643,8709
|
|
20240416,133900,2777238812,1645,1640,1645,1640,8736
|
|
20240416,133800,2762891848,1637,1638,1638,1637,74
|
|
20240416,133700,2762770709,1637,1641,1641,1637,1614
|
|
20240416,133600,2760124965,1641,1642,1642,1641,3498
|
|
20240416,133500,2754381364,1642,1643,1643,1642,776
|
|
20240416,133400,2753106904,1644,1643,1644,1643,4851
|
|
20240416,133300,2745136700,1642,1643,1644,1642,3270
|
|
20240416,133200,2739764029,1644,1643,1644,1643,505
|
|
20240416,133100,2738934262,1643,1634,1643,1634,44486
|
|
20240416,133000,2666027791,1634,1635,1635,1634,732
|
|
20240416,132900,2664831185,1635,1635,1635,1634,2922
|
|
20240416,132800,2660054714,1635,1632,1635,1632,2067
|
|
20240416,132700,2656677161,1634,1633,1634,1632,2439
|
|
20240416,132600,2652693220,1634,1633,1634,1633,36
|
|
20240416,132500,2652634414,1633,1634,1634,1633,528
|
|
20240416,132400,2651772181,1634,1635,1635,1634,2255
|
|
20240416,132300,2648086861,1634,1633,1634,1633,602
|
|
20240416,132200,2647103295,1633,1633,1633,1633,311
|
|
20240416,132100,2646595432,1633,1634,1634,1633,567
|
|
20240416,132000,2645669381,1634,1633,1634,1633,1228
|
|
20240416,131900,2643663697,1633,1633,1633,1633,1031
|
|
20240416,131800,2641980074,1633,1633,1633,1633,152
|
|
20240416,131700,2641731858,1634,1635,1635,1634,2311
|
|
20240416,131600,2637955647,1635,1636,1636,1635,3018
|
|
20240416,131500,2633019640,1636,1636,1636,1635,142
|
|
20240416,131400,2632787335,1636,1635,1636,1634,5518
|
|
20240416,131300,2623765404,1635,1634,1635,1634,120
|
|
20240416,131200,2623569216,1633,1635,1635,1633,865
|
|
20240416,131100,2622154949,1635,1633,1635,1633,1018
|
|
20240416,131000,2620492449,1633,1633,1633,1633,1336
|
|
20240416,130900,2618310761,1633,1633,1634,1633,464
|
|
20240416,130800,2617552994,1633,1633,1633,1633,998
|
|
20240416,130700,2615923260,1632,1633,1633,1632,1476
|
|
20240416,130600,2613514418,1633,1633,1634,1633,5267
|
|
20240416,130500,2604913355,1633,1634,1634,1633,82
|
|
20240416,130400,2604779447,1633,1633,1633,1633,1678
|
|
20240416,130300,2602039273,1633,1633,1633,1633,351
|
|
20240416,130200,2601466090,1632,1633,1633,1632,45
|
|
20240416,130100,2601392610,1633,1632,1633,1632,1003
|
|
20240416,130000,2599755713,1632,1632,1632,1631,1950
|
|
20240416,125900,2596574160,1631,1633,1634,1631,754
|
|
20240416,125800,2595343464,1633,1635,1636,1633,1727
|
|
20240416,125700,2592520791,1635,1635,1635,1635,1126
|
|
20240416,125600,2590679781,1635,1635,1635,1635,1058
|
|
20240416,125500,2588949951,1635,1635,1635,1635,132
|
|
20240416,125400,2588734131,1635,1634,1635,1634,1526
|
|
20240416,125300,2586239303,1635,1631,1635,1631,1306
|
|
20240416,125200,2584108946,1631,1635,1635,1630,891
|
|
20240416,125100,2582655909,1630,1636,1636,1630,2868
|
|
20240416,125000,2577969239,1636,1634,1636,1634,3839
|
|
20240416,124900,2571690255,1635,1635,1635,1633,3851
|
|
20240416,124800,2565394110,1635,1632,1635,1630,5404
|
|
20240416,124700,2556575131,1632,1629,1632,1629,18911
|
|
20240416,124600,2525722200,1629,1629,1629,1629,419
|
|
20240416,124500,2525039649,1630,1630,1631,1630,1849
|
|
20240416,124400,2522025753,1630,1630,1630,1629,4349
|
|
20240416,124300,2514940178,1629,1630,1630,1629,1325
|
|
20240416,124200,2512780857,1629,1630,1630,1629,2500
|
|
20240416,124100,2508705982,1630,1629,1630,1629,1079
|
|
20240416,124000,2506948286,1629,1629,1629,1629,94
|
|
20240416,123900,2506795160,1628,1629,1629,1628,754
|
|
20240416,123800,2505566899,1629,1630,1630,1629,583
|
|
20240416,123700,2504616611,1630,1629,1630,1629,555
|
|
20240416,123600,2503712091,1629,1630,1630,1629,1598
|
|
20240416,123500,2501107352,1630,1630,1631,1630,1315
|
|
20240416,123400,2498963880,1630,1630,1631,1629,268
|
|
20240416,123300,2498526951,1629,1630,1630,1629,133
|
|
20240416,123200,2498310263,1630,1630,1630,1630,1264
|
|
20240416,123100,2496249943,1631,1631,1631,1630,930
|
|
20240416,123000,2494733552,1631,1630,1631,1630,1546
|
|
20240416,122900,2492213405,1628,1628,1628,1628,2196
|
|
20240416,122800,2488638317,1628,1628,1628,1628,28
|
|
20240416,122700,2488592733,1628,1630,1630,1628,557
|
|
20240416,122600,2487685287,1630,1628,1630,1628,320
|
|
20240416,122500,2487164137,1628,1628,1628,1628,1300
|
|
20240416,122400,2485047737,1628,1629,1629,1628,1104
|
|
20240416,122300,2483250424,1628,1629,1629,1628,272
|
|
20240416,122200,2482807592,1628,1630,1630,1628,540
|
|
20240416,122100,2481928470,1630,1627,1630,1627,2966
|
|
20240416,122000,2477099922,1628,1629,1629,1628,3854
|
|
20240416,121900,2470823613,1629,1628,1629,1628,527
|
|
20240416,121800,2469965634,1628,1629,1629,1628,4052
|
|
20240416,121700,2463367877,1630,1630,1630,1629,1325
|
|
20240416,121600,2461208128,1630,1630,1630,1630,1417
|
|
20240416,121500,2458898418,1630,1630,1631,1630,115
|
|
20240416,121400,2458710885,1630,1631,1632,1630,1703
|
|
20240416,121300,2455932887,1632,1632,1632,1631,1023
|
|
20240416,121200,2454264052,1632,1635,1635,1631,1300
|
|
20240416,121100,2452142001,1635,1635,1636,1635,1156
|
|
20240416,121000,2450251710,1635,1635,1635,1634,2880
|
|
20240416,120900,2445542911,1635,1629,1635,1629,10175
|
|
20240416,120800,2428933056,1630,1628,1630,1628,641
|
|
20240416,120700,2427888228,1628,1630,1630,1628,586
|
|
20240416,120600,2426933295,1630,1630,1631,1630,525
|
|
20240416,120500,2426077530,1630,1630,1631,1630,1419
|
|
20240416,120400,2423763707,1630,1630,1631,1630,1516
|
|
20240416,120300,2421292597,1630,1631,1632,1630,6819
|
|
20240416,120200,2410171890,1631,1631,1631,1631,1833
|
|
20240416,120100,2407182267,1631,1631,1632,1631,1428
|
|
20240416,120000,2404852139,1631,1631,1631,1631,1813
|
|
20240416,115900,2401895136,1630,1629,1630,1629,3717
|
|
20240416,115800,2395837019,1629,1626,1629,1626,4348
|
|
20240416,115700,2388763676,1625,1626,1626,1625,21
|
|
20240416,115600,2388729544,1625,1627,1627,1625,4404
|
|
20240416,115500,2381564536,1627,1627,1627,1627,107
|
|
20240416,115400,2381390447,1627,1629,1629,1627,1359
|
|
20240416,115300,2379178755,1629,1628,1629,1628,901
|
|
20240416,115200,2377711797,1628,1628,1628,1626,1127
|
|
20240416,115100,2375879071,1625,1623,1628,1623,2673
|
|
20240416,115000,2371535220,1622,1623,1623,1622,1748
|
|
20240416,114900,2368699956,1622,1622,1625,1622,5095
|
|
20240416,114800,2360426915,1621,1621,1621,1621,9
|
|
20240416,114700,2360412326,1620,1623,1624,1620,15324
|
|
20240416,114600,2335561309,1621,1622,1623,1621,3834
|
|
20240416,114500,2329341285,1622,1623,1623,1622,935
|
|
20240416,114400,2327824444,1623,1623,1623,1623,1126
|
|
20240416,114300,2325996946,1623,1623,1623,1623,104
|
|
20240416,114200,2325828154,1624,1624,1624,1620,6302
|
|
20240416,114100,2315609505,1623,1623,1624,1623,4126
|
|
20240416,114000,2308913005,1622,1622,1622,1622,1321
|
|
20240416,113900,2306770343,1622,1622,1622,1621,3058
|
|
20240416,113800,2301811007,1622,1622,1622,1621,1137
|
|
20240416,113700,2299967813,1622,1622,1622,1621,1263
|
|
20240416,113600,2297919427,1622,1623,1623,1621,28345
|
|
20240416,113500,2251943942,1622,1623,1624,1622,1731
|
|
20240416,113400,2249134111,1624,1624,1624,1624,222
|
|
20240416,113300,2248773583,1624,1624,1625,1622,8753
|
|
20240416,113200,2234562284,1625,1624,1625,1624,2114
|
|
20240416,113100,2231127744,1625,1625,1625,1625,1000
|
|
20240416,113000,2229502744,1625,1625,1625,1622,11693
|
|
20240416,112900,2210502717,1625,1625,1625,1625,808
|
|
20240416,112800,2209189717,1625,1626,1627,1623,12906
|
|
20240416,112700,2188212548,1626,1626,1626,1626,600
|
|
20240416,112600,2187236948,1626,1626,1628,1626,1723
|
|
20240416,112500,2184433120,1625,1627,1627,1625,2358
|
|
20240416,112400,2180600754,1627,1628,1628,1627,1586
|
|
20240416,112300,2178018941,1628,1628,1628,1628,1709
|
|
20240416,112200,2175236689,1628,1630,1630,1628,956
|
|
20240416,112100,2173679709,1631,1625,1631,1625,6044
|
|
20240416,112000,2163832412,1625,1625,1626,1623,7541
|
|
20240416,111900,2151575882,1625,1623,1625,1623,11311
|
|
20240416,111800,2133216007,1623,1623,1625,1623,2128
|
|
20240416,111700,2129761414,1624,1622,1624,1620,3833
|
|
20240416,111600,2123542448,1620,1617,1620,1617,3699
|
|
20240416,111500,2117551701,1617,1617,1618,1616,10447
|
|
20240416,111400,2100653331,1617,1617,1618,1615,7434
|
|
20240416,111300,2088636737,1616,1618,1619,1616,7019
|
|
20240416,111200,2077285313,1619,1617,1620,1617,3194
|
|
20240416,111100,2072118436,1617,1616,1617,1616,1538
|
|
20240416,111000,2069631702,1617,1616,1617,1615,6760
|
|
20240416,110900,2058707601,1615,1616,1616,1615,8174
|
|
20240416,110800,2045503164,1616,1615,1616,1615,2426
|
|
20240416,110700,2041583416,1615,1617,1617,1615,2386
|
|
20240416,110600,2037729765,1617,1616,1617,1616,6499
|
|
20240416,110500,2027226902,1617,1615,1617,1615,5067
|
|
20240416,110400,2019040369,1615,1616,1616,1615,5245
|
|
20240416,110300,2010565650,1616,1617,1618,1616,5312
|
|
20240416,110200,2001979950,1617,1617,1618,1617,4024
|
|
20240416,110100,1995472635,1617,1619,1619,1617,29198
|
|
20240416,110000,1948243521,1619,1619,1619,1618,2877
|
|
20240416,105900,1943587860,1619,1619,1619,1618,4848
|
|
20240416,105800,1935741965,1618,1619,1619,1618,1867
|
|
20240416,105700,1932719516,1618,1619,1619,1618,218
|
|
20240416,105600,1932366676,1619,1618,1619,1618,2618
|
|
20240416,105500,1928130676,1617,1618,1618,1617,669
|
|
20240416,105400,1927048714,1619,1618,1619,1618,4048
|
|
20240416,105300,1920498928,1618,1618,1619,1618,3436
|
|
20240416,105200,1914938985,1618,1619,1619,1618,5922
|
|
20240416,105100,1905357084,1618,1619,1619,1618,4394
|
|
20240416,105000,1898246408,1618,1619,1619,1618,6413
|
|
20240416,104900,1887867712,1618,1618,1619,1618,2780
|
|
20240416,104800,1883369578,1619,1618,1619,1617,17677
|
|
20240416,104700,1854773457,1619,1619,1619,1618,344
|
|
20240416,104600,1854216653,1619,1617,1619,1617,5885
|
|
20240416,104500,1844696711,1617,1617,1618,1616,4446
|
|
20240416,104400,1837504933,1617,1617,1618,1617,2343
|
|
20240416,104300,1833716299,1617,1618,1618,1617,833
|
|
20240416,104200,1832368610,1617,1617,1618,1615,12482
|
|
20240416,104100,1812190415,1618,1616,1618,1615,11519
|
|
20240416,104000,1793577356,1617,1618,1618,1615,12426
|
|
20240416,103900,1773498623,1618,1617,1618,1617,3544
|
|
20240416,103800,1767767486,1617,1619,1619,1617,6253
|
|
20240416,103700,1757650078,1619,1619,1620,1619,2585
|
|
20240416,103600,1753464705,1620,1619,1620,1619,6025
|
|
20240416,103500,1743709223,1619,1619,1620,1619,2233
|
|
20240416,103400,1740093795,1619,1618,1619,1618,243
|
|
20240416,103300,1739700509,1618,1618,1620,1618,483
|
|
20240416,103200,1738918940,1618,1619,1619,1617,6420
|
|
20240416,103100,1728533871,1619,1620,1620,1617,3573
|
|
20240416,103000,1722752213,1618,1618,1620,1617,8846
|
|
20240416,102900,1708436572,1618,1620,1620,1617,8718
|
|
20240416,102800,1694330588,1618,1618,1619,1618,9667
|
|
20240416,102700,1678687171,1619,1619,1619,1618,12499
|
|
20240416,102600,1658456102,1618,1618,1619,1618,6364
|
|
20240416,102500,1648158677,1618,1615,1618,1614,14567
|
|
20240416,102400,1624633990,1614,1619,1619,1614,15002
|
|
20240416,102300,1600401993,1618,1624,1624,1616,97900
|
|
20240416,102200,1441737813,1623,1624,1624,1623,6981
|
|
20240416,102100,1430406807,1623,1626,1626,1623,38727
|
|
20240416,102000,1367485897,1627,1627,1627,1626,12048
|
|
20240416,101900,1347883817,1627,1626,1627,1626,2772
|
|
20240416,101800,1343376427,1627,1629,1629,1626,3181
|
|
20240416,101700,1338202589,1628,1626,1630,1626,3117
|
|
20240416,101600,1333125815,1628,1626,1630,1626,5316
|
|
20240416,101500,1324481559,1626,1627,1628,1626,8579
|
|
20240416,101400,1310529164,1630,1628,1632,1627,10928
|
|
20240416,101300,1292745090,1628,1628,1628,1627,1307
|
|
20240416,101200,1290617357,1628,1631,1631,1628,2854
|
|
20240416,101100,1285964886,1628,1628,1631,1627,4035
|
|
20240416,101000,1279398006,1628,1631,1631,1627,11575
|
|
20240416,100900,1260544191,1631,1627,1631,1627,697
|
|
20240416,100800,1259407984,1627,1627,1633,1627,4054
|
|
20240416,100700,1252799946,1627,1632,1632,1627,14673
|
|
20240416,100600,1228870486,1632,1632,1632,1631,3405
|
|
20240416,100500,1223314866,1632,1633,1633,1631,947
|
|
20240416,100400,1221769433,1632,1633,1633,1630,5698
|
|
20240416,100300,1212479588,1633,1633,1633,1631,7304
|
|
20240416,100200,1200561457,1633,1633,1633,1632,498
|
|
20240416,100100,1199748253,1632,1633,1633,1632,2407
|
|
20240416,100000,1195819283,1633,1633,1633,1631,2528
|
|
20240416,095900,1191695844,1633,1633,1633,1632,120
|
|
20240416,095800,1191499885,1633,1631,1633,1631,4393
|
|
20240416,095700,1184327223,1631,1630,1631,1630,1497
|
|
20240416,095600,1181886374,1630,1628,1630,1628,16236
|
|
20240416,095500,1155428637,1629,1630,1630,1627,10841
|
|
20240416,095400,1137775750,1629,1630,1630,1629,3823
|
|
20240416,095300,1131548023,1630,1630,1630,1629,1697
|
|
20240416,095200,1128781914,1630,1630,1630,1629,791
|
|
20240416,095100,1127492891,1630,1629,1630,1629,1972
|
|
20240416,095000,1124280318,1629,1629,1630,1628,2425
|
|
20240416,094900,1120330970,1629,1629,1631,1628,3255
|
|
20240416,094800,1115028564,1631,1632,1633,1629,10885
|
|
20240416,094700,1097278935,1632,1633,1633,1631,1899
|
|
20240416,094600,1094178601,1633,1632,1633,1631,3481
|
|
20240416,094500,1088497078,1630,1630,1630,1629,5943
|
|
20240416,094400,1078809989,1630,1632,1632,1630,2746
|
|
20240416,094300,1074333283,1632,1630,1633,1630,24596
|
|
20240416,094200,1034196676,1630,1630,1631,1629,4840
|
|
20240416,094100,1026307367,1631,1632,1632,1631,1112
|
|
20240416,094000,1024493664,1632,1633,1633,1632,885
|
|
20240416,093900,1023049303,1632,1634,1634,1632,1284
|
|
20240416,093800,1020952297,1634,1635,1635,1632,1138
|
|
20240416,093700,1019094005,1635,1631,1635,1630,8988
|
|
20240416,093600,1004430180,1632,1628,1633,1627,2510
|
|
20240416,093500,1000337976,1627,1630,1630,1627,13242
|
|
20240416,093400,978773137,1630,1632,1632,1630,2291
|
|
20240416,093300,975038405,1632,1631,1632,1631,3355
|
|
20240416,093200,969564868,1632,1632,1632,1631,3462
|
|
20240416,093100,963917942,1632,1633,1633,1631,947
|
|
20240416,093000,962371994,1633,1633,1634,1633,618
|
|
20240416,092900,961362407,1629,1628,1632,1628,24298
|
|
20240416,092800,921774537,1628,1627,1630,1627,520
|
|
20240416,092700,920927672,1629,1627,1630,1625,18268
|
|
20240416,092600,891219850,1626,1626,1630,1625,10763
|
|
20240416,092500,873719202,1626,1626,1630,1626,26068
|
|
20240416,092400,831320557,1627,1628,1628,1626,15155
|
|
20240416,092300,806669415,1629,1629,1629,1629,2894
|
|
20240416,092200,801955089,1629,1629,1630,1628,2092
|
|
20240416,092100,798547945,1628,1632,1632,1628,17719
|
|
20240416,092000,769681960,1631,1633,1634,1630,18404
|
|
20240416,091900,739643730,1634,1633,1634,1632,9034
|
|
20240416,091800,724883580,1633,1631,1634,1630,26765
|
|
20240416,091700,681235793,1631,1631,1635,1630,20596
|
|
20240416,091600,647650538,1631,1633,1635,1631,9339
|
|
20240416,091500,632407915,1633,1635,1635,1633,17084
|
|
20240416,091400,604486546,1635,1635,1636,1634,23981
|
|
20240416,091300,565279230,1636,1640,1641,1635,11461
|
|
20240416,091200,546514737,1638,1640,1643,1638,12114
|
|
20240416,091100,526642810,1640,1641,1644,1640,10110
|
|
20240416,091000,510056138,1644,1646,1646,1640,19512
|
|
20240416,090900,477996939,1646,1647,1650,1644,6188
|
|
20240416,090800,467804587,1648,1646,1649,1644,15739
|
|
20240416,090700,441889436,1646,1644,1652,1644,22028
|
|
20240416,090600,405603786,1644,1631,1644,1630,13002
|
|
20240416,090500,384326939,1631,1628,1633,1622,41918
|
|
20240416,090400,316158919,1633,1629,1634,1626,25009
|
|
20240416,090300,275467818,1627,1625,1628,1624,32949
|
|
20240416,090200,221916631,1625,1628,1630,1621,52511
|
|
20240416,090100,136508143,1628,1630,1630,1625,22002
|
|
20240416,090000,100673578,1630,1645,1646,1630,60683
|