576 lines
29 KiB
CSV
576 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,183300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,183200,2409705878,1637,1637,1637,1637,0
|
|
20240418,183100,2409705878,1637,1637,1637,1637,0
|
|
20240418,183000,2409705878,1637,1637,1637,1637,0
|
|
20240418,182900,2409705878,1637,1637,1637,1637,0
|
|
20240418,182800,2409705878,1637,1637,1637,1637,0
|
|
20240418,182700,2409705878,1637,1637,1637,1637,0
|
|
20240418,182600,2409705878,1637,1637,1637,1637,0
|
|
20240418,182500,2409705878,1637,1637,1637,1637,0
|
|
20240418,182400,2409705878,1637,1637,1637,1637,0
|
|
20240418,182300,2409705878,1637,1637,1637,1637,0
|
|
20240418,182200,2409705878,1637,1637,1637,1637,0
|
|
20240418,182100,2409705878,1637,1637,1637,1637,0
|
|
20240418,182000,2409705878,1637,1637,1637,1637,0
|
|
20240418,181900,2409705878,1637,1637,1637,1637,0
|
|
20240418,181800,2409705878,1637,1637,1637,1637,0
|
|
20240418,181700,2409705878,1637,1637,1637,1637,0
|
|
20240418,181600,2409705878,1637,1637,1637,1637,0
|
|
20240418,181500,2409705878,1637,1637,1637,1637,0
|
|
20240418,181400,2409705878,1637,1637,1637,1637,0
|
|
20240418,181300,2409705878,1637,1637,1637,1637,0
|
|
20240418,181200,2409705878,1637,1637,1637,1637,0
|
|
20240418,181100,2409705878,1637,1637,1637,1637,0
|
|
20240418,181000,2409705878,1637,1637,1637,1637,0
|
|
20240418,180900,2409705878,1637,1637,1637,1637,0
|
|
20240418,180800,2409705878,1637,1637,1637,1637,0
|
|
20240418,180700,2409705878,1637,1637,1637,1637,0
|
|
20240418,180600,2409705878,1637,1637,1637,1637,0
|
|
20240418,180500,2409705878,1637,1637,1637,1637,0
|
|
20240418,180400,2409705878,1637,1637,1637,1637,0
|
|
20240418,180300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,180200,2409705878,1637,1637,1637,1637,0
|
|
20240418,180100,2409705878,1637,1637,1637,1637,0
|
|
20240418,180000,2409705878,1637,1637,1637,1637,0
|
|
20240418,175900,2409705878,1637,1637,1637,1637,0
|
|
20240418,175800,2409705878,1637,1637,1637,1637,0
|
|
20240418,175700,2409705878,1637,1637,1637,1637,0
|
|
20240418,175600,2409705878,1637,1637,1637,1637,0
|
|
20240418,175500,2409705878,1637,1637,1637,1637,0
|
|
20240418,175400,2409705878,1637,1637,1637,1637,0
|
|
20240418,175300,2409705878,1637,1637,1637,1637,0
|
|
20240418,175200,2409705878,1637,1637,1637,1637,0
|
|
20240418,175100,2409705878,1637,1637,1637,1637,0
|
|
20240418,175000,2409705878,1637,1637,1637,1637,0
|
|
20240418,174900,2409705878,1637,1637,1637,1637,0
|
|
20240418,174800,2409705878,1637,1637,1637,1637,0
|
|
20240418,174700,2409705878,1637,1637,1637,1637,0
|
|
20240418,174600,2409705878,1637,1637,1637,1637,0
|
|
20240418,174500,2409705878,1637,1637,1637,1637,0
|
|
20240418,174400,2409705878,1637,1637,1637,1637,0
|
|
20240418,174300,2409705878,1637,1637,1637,1637,0
|
|
20240418,174200,2409705878,1637,1637,1637,1637,0
|
|
20240418,174100,2409705878,1637,1637,1637,1637,0
|
|
20240418,174000,2409705878,1637,1637,1637,1637,0
|
|
20240418,173900,2409705878,1637,1637,1637,1637,0
|
|
20240418,173800,2409705878,1637,1637,1637,1637,0
|
|
20240418,173700,2409705878,1637,1637,1637,1637,0
|
|
20240418,173600,2409705878,1637,1637,1637,1637,0
|
|
20240418,173500,2409705878,1637,1637,1637,1637,0
|
|
20240418,173400,2409705878,1637,1637,1637,1637,0
|
|
20240418,173300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,173200,2409705878,1637,1637,1637,1637,0
|
|
20240418,173100,2409705878,1637,1637,1637,1637,0
|
|
20240418,173000,2409705878,1637,1637,1637,1637,0
|
|
20240418,172900,2409705878,1637,1637,1637,1637,0
|
|
20240418,172800,2409705878,1637,1637,1637,1637,0
|
|
20240418,172700,2409705878,1637,1637,1637,1637,0
|
|
20240418,172600,2409705878,1637,1637,1637,1637,0
|
|
20240418,172500,2409705878,1637,1637,1637,1637,0
|
|
20240418,172400,2409705878,1637,1637,1637,1637,0
|
|
20240418,172300,2409705878,1637,1637,1637,1637,0
|
|
20240418,172200,2409705878,1637,1637,1637,1637,0
|
|
20240418,172100,2409705878,1637,1637,1637,1637,0
|
|
20240418,172000,2409705878,1637,1637,1637,1637,0
|
|
20240418,171900,2409705878,1637,1637,1637,1637,0
|
|
20240418,171800,2409705878,1637,1637,1637,1637,0
|
|
20240418,171700,2409705878,1637,1637,1637,1637,0
|
|
20240418,171600,2409705878,1637,1637,1637,1637,0
|
|
20240418,171500,2409705878,1637,1637,1637,1637,0
|
|
20240418,171400,2409705878,1637,1637,1637,1637,0
|
|
20240418,171300,2409705878,1637,1637,1637,1637,0
|
|
20240418,171200,2409705878,1637,1637,1637,1637,0
|
|
20240418,171100,2409705878,1637,1637,1637,1637,0
|
|
20240418,171000,2409705878,1637,1637,1637,1637,0
|
|
20240418,170900,2409705878,1637,1637,1637,1637,0
|
|
20240418,170800,2409705878,1637,1637,1637,1637,0
|
|
20240418,170700,2409705878,1637,1637,1637,1637,0
|
|
20240418,170600,2409705878,1637,1637,1637,1637,0
|
|
20240418,170500,2409705878,1637,1637,1637,1637,0
|
|
20240418,170400,2409705878,1637,1637,1637,1637,0
|
|
20240418,170300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,170200,2409705878,1637,1637,1637,1637,0
|
|
20240418,170100,2409705878,1637,1637,1637,1637,0
|
|
20240418,170000,2409705878,1637,1637,1637,1637,0
|
|
20240418,165900,2409705878,1637,1637,1637,1637,0
|
|
20240418,165800,2409705878,1637,1637,1637,1637,0
|
|
20240418,165700,2409705878,1637,1637,1637,1637,0
|
|
20240418,165600,2409705878,1637,1637,1637,1637,0
|
|
20240418,165500,2409705878,1637,1637,1637,1637,0
|
|
20240418,165400,2409705878,1637,1637,1637,1637,0
|
|
20240418,165300,2409705878,1637,1637,1637,1637,0
|
|
20240418,165200,2409705878,1637,1637,1637,1637,0
|
|
20240418,165100,2409705878,1637,1637,1637,1637,0
|
|
20240418,165000,2409705878,1637,1637,1637,1637,0
|
|
20240418,164900,2409705878,1637,1637,1637,1637,0
|
|
20240418,164800,2409705878,1637,1637,1637,1637,0
|
|
20240418,164700,2409705878,1637,1637,1637,1637,0
|
|
20240418,164600,2409705878,1637,1637,1637,1637,0
|
|
20240418,164500,2409705878,1637,1637,1637,1637,0
|
|
20240418,164400,2409705878,1637,1637,1637,1637,0
|
|
20240418,164300,2409705878,1637,1637,1637,1637,0
|
|
20240418,164200,2409705878,1637,1637,1637,1637,0
|
|
20240418,164100,2409705878,1637,1637,1637,1637,0
|
|
20240418,164000,2409705878,1637,1637,1637,1637,0
|
|
20240418,163900,2409705878,1637,1637,1637,1637,0
|
|
20240418,163800,2409705878,1637,1637,1637,1637,0
|
|
20240418,163700,2409705878,1637,1637,1637,1637,0
|
|
20240418,163600,2409705878,1637,1637,1637,1637,0
|
|
20240418,163500,2409705878,1637,1637,1637,1637,0
|
|
20240418,163400,2409705878,1637,1637,1637,1637,0
|
|
20240418,163300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,163200,2409705878,1637,1637,1637,1637,0
|
|
20240418,163100,2409705878,1637,1637,1637,1637,0
|
|
20240418,163000,2409705878,1637,1637,1637,1637,0
|
|
20240418,162900,2409705878,1637,1637,1637,1637,0
|
|
20240418,162800,2409705878,1637,1637,1637,1637,0
|
|
20240418,162700,2409705878,1637,1637,1637,1637,0
|
|
20240418,162600,2409705878,1637,1637,1637,1637,0
|
|
20240418,162500,2409705878,1637,1637,1637,1637,0
|
|
20240418,162400,2409705878,1637,1637,1637,1637,0
|
|
20240418,162300,2409705878,1637,1637,1637,1637,0
|
|
20240418,162200,2409705878,1637,1637,1637,1637,0
|
|
20240418,162100,2409705878,1637,1637,1637,1637,0
|
|
20240418,162000,2409705878,1637,1637,1637,1637,0
|
|
20240418,161900,2409705878,1637,1637,1637,1637,0
|
|
20240418,161800,2409705878,1637,1637,1637,1637,0
|
|
20240418,161700,2409705878,1637,1637,1637,1637,0
|
|
20240418,161600,2409705878,1637,1637,1637,1637,0
|
|
20240418,161500,2409705878,1637,1637,1637,1637,0
|
|
20240418,161400,2409705878,1637,1637,1637,1637,0
|
|
20240418,161300,2409705878,1637,1637,1637,1637,0
|
|
20240418,161200,2409705878,1637,1637,1637,1637,0
|
|
20240418,161100,2409705878,1637,1637,1637,1637,0
|
|
20240418,161000,2409705878,1637,1637,1637,1637,0
|
|
20240418,160900,2409705878,1637,1637,1637,1637,0
|
|
20240418,160800,2409705878,1637,1637,1637,1637,0
|
|
20240418,160700,2409705878,1637,1637,1637,1637,0
|
|
20240418,160600,2409705878,1637,1637,1637,1637,0
|
|
20240418,160500,2409705878,1637,1637,1637,1637,0
|
|
20240418,160400,2409705878,1637,1637,1637,1637,0
|
|
20240418,160300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,160200,2409705878,1637,1637,1637,1637,0
|
|
20240418,160100,2409705878,1637,1637,1637,1637,0
|
|
20240418,160000,2409705878,1637,1637,1637,1637,0
|
|
20240418,155900,2409705878,1637,1637,1637,1637,0
|
|
20240418,155800,2409705878,1637,1637,1637,1637,0
|
|
20240418,155700,2409705878,1637,1637,1637,1637,0
|
|
20240418,155600,2409705878,1637,1637,1637,1637,0
|
|
20240418,155500,2409705878,1637,1637,1637,1637,0
|
|
20240418,155400,2409705878,1637,1637,1637,1637,0
|
|
20240418,155300,2409705878,1637,1637,1637,1637,0
|
|
20240418,155200,2409705878,1637,1637,1637,1637,0
|
|
20240418,155100,2409705878,1637,1637,1637,1637,0
|
|
20240418,155000,2409705878,1637,1637,1637,1637,0
|
|
20240418,154900,2409705878,1637,1637,1637,1637,0
|
|
20240418,154800,2409705878,1637,1637,1637,1637,0
|
|
20240418,154700,2409705878,1637,1637,1637,1637,0
|
|
20240418,154600,2409705878,1637,1637,1637,1637,0
|
|
20240418,154500,2409705878,1637,1637,1637,1637,0
|
|
20240418,154400,2409705878,1637,1637,1637,1637,0
|
|
20240418,154300,2409705878,1637,1637,1637,1637,0
|
|
20240418,154200,2409705878,1637,1637,1637,1637,0
|
|
20240418,154100,2409705878,1637,1637,1637,1637,0
|
|
20240418,154000,2409705878,1637,1637,1637,1637,0
|
|
20240418,153900,2409705878,1637,1637,1637,1637,0
|
|
20240418,153800,2409705878,1637,1637,1637,1637,0
|
|
20240418,153700,2409705878,1637,1637,1637,1637,0
|
|
20240418,153600,2409705878,1637,1637,1637,1637,0
|
|
20240418,153500,2409705878,1637,1637,1637,1637,0
|
|
20240418,153400,2409705878,1637,1637,1637,1637,0
|
|
20240418,153300,2409705878,1637,1637,1637,1637,14764
|
|
20240418,153200,2409705878,1637,1637,1637,1637,0
|
|
20240418,153100,2409705878,1637,1637,1637,1637,0
|
|
20240418,153000,2409705878,1637,1637,1637,1637,14764
|
|
20240418,152900,2385537210,1636,1636,1636,1636,0
|
|
20240418,152800,2385537210,1636,1636,1636,1636,0
|
|
20240418,152700,2385537210,1636,1636,1636,1636,0
|
|
20240418,152600,2385537210,1636,1636,1636,1636,0
|
|
20240418,152500,2385537210,1636,1636,1636,1636,0
|
|
20240418,152400,2385537210,1636,1636,1636,1636,0
|
|
20240418,152300,2385537210,1636,1636,1636,1636,0
|
|
20240418,152200,2385537210,1636,1636,1636,1636,0
|
|
20240418,152100,2385537210,1636,1636,1636,1636,0
|
|
20240418,152000,2385537210,1636,1636,1636,1636,0
|
|
20240418,151900,2385537210,1636,1635,1636,1635,6767
|
|
20240418,151800,2374467819,1635,1636,1636,1635,7296
|
|
20240418,151700,2362536876,1635,1637,1637,1635,22875
|
|
20240418,151600,2325132421,1637,1638,1638,1636,1237
|
|
20240418,151500,2323107449,1637,1636,1638,1636,258
|
|
20240418,151400,2322684950,1636,1637,1638,1636,6122
|
|
20240418,151300,2312665024,1636,1636,1637,1635,3079
|
|
20240418,151200,2307627795,1636,1635,1637,1635,5099
|
|
20240418,151100,2299288029,1635,1636,1636,1635,917
|
|
20240418,151000,2297788231,1636,1638,1638,1635,8721
|
|
20240418,150900,2283516953,1637,1637,1637,1636,10378
|
|
20240418,150800,2266533223,1637,1637,1638,1636,2826
|
|
20240418,150700,2261907111,1636,1637,1637,1636,971
|
|
20240418,150600,2260318345,1636,1637,1637,1636,672
|
|
20240418,150500,2259218708,1637,1638,1638,1636,1335
|
|
20240418,150400,2257033015,1638,1639,1639,1637,6738
|
|
20240418,150300,2245997561,1639,1639,1640,1639,1428
|
|
20240418,150200,2243656684,1639,1639,1640,1639,1053
|
|
20240418,150100,2241930814,1638,1639,1639,1638,20109
|
|
20240418,150000,2208990736,1639,1640,1640,1638,2166
|
|
20240418,145900,2205441558,1640,1638,1640,1638,3707
|
|
20240418,145800,2199369414,1638,1639,1640,1638,7758
|
|
20240418,145700,2186654055,1640,1640,1640,1639,1659
|
|
20240418,145600,2183933695,1640,1641,1641,1640,2809
|
|
20240418,145500,2179326393,1641,1641,1641,1639,3373
|
|
20240418,145400,2173793992,1641,1640,1641,1639,3046
|
|
20240418,145300,2168798548,1640,1640,1640,1639,4390
|
|
20240418,145200,2161600095,1640,1640,1640,1639,1285
|
|
20240418,145100,2159492969,1639,1639,1640,1639,71
|
|
20240418,145000,2159376584,1639,1639,1640,1639,1829
|
|
20240418,144900,2156378851,1639,1640,1640,1639,385
|
|
20240418,144800,2155747520,1639,1640,1641,1639,3159
|
|
20240418,144700,2150567039,1639,1640,1641,1639,1955
|
|
20240418,144600,2147360866,1639,1638,1640,1638,1271
|
|
20240418,144500,2145278195,1640,1644,1644,1638,5939
|
|
20240418,144400,2135528056,1643,1638,1644,1638,28460
|
|
20240418,144300,2088830353,1638,1638,1639,1635,740
|
|
20240418,144200,2087618194,1635,1634,1637,1633,5955
|
|
20240418,144100,2077878922,1634,1634,1634,1631,1769
|
|
20240418,144000,2074990007,1634,1631,1634,1631,3853
|
|
20240418,143900,2068700763,1632,1631,1632,1630,5898
|
|
20240418,143800,2059081156,1631,1631,1631,1628,6958
|
|
20240418,143700,2047742475,1631,1631,1631,1630,654
|
|
20240418,143600,2046675804,1631,1631,1631,1630,727
|
|
20240418,143500,2045490072,1631,1631,1631,1630,283
|
|
20240418,143400,2045028549,1630,1630,1631,1629,1363
|
|
20240418,143300,2042807181,1630,1630,1630,1629,3828
|
|
20240418,143200,2036570423,1631,1629,1632,1629,3797
|
|
20240418,143100,2030382448,1630,1632,1632,1630,717
|
|
20240418,143000,2029212964,1632,1633,1633,1628,43158
|
|
20240418,142900,1958870835,1633,1633,1633,1633,2061
|
|
20240418,142800,1955505222,1633,1634,1634,1633,542
|
|
20240418,142700,1954619602,1634,1633,1634,1633,1344
|
|
20240418,142600,1952424785,1634,1635,1635,1634,1696
|
|
20240418,142500,1949653479,1635,1635,1635,1635,161
|
|
20240418,142400,1949390244,1635,1635,1635,1634,3702
|
|
20240418,142300,1943338424,1635,1635,1636,1635,7120
|
|
20240418,142200,1931697223,1635,1636,1636,1635,297
|
|
20240418,142100,1931211482,1636,1635,1636,1635,1328
|
|
20240418,142000,1929040174,1635,1635,1635,1634,383
|
|
20240418,141900,1928413972,1634,1635,1635,1634,986
|
|
20240418,141800,1926801871,1635,1635,1635,1634,651
|
|
20240418,141700,1925737590,1635,1635,1636,1635,495
|
|
20240418,141600,1924928264,1635,1636,1636,1635,522
|
|
20240418,141500,1924074778,1636,1634,1636,1634,2545
|
|
20240418,141400,1919914705,1635,1635,1635,1634,5563
|
|
20240418,141300,1910819454,1635,1635,1635,1635,81
|
|
20240418,141200,1910687019,1634,1635,1635,1634,884
|
|
20240418,141100,1909241848,1634,1634,1635,1634,143
|
|
20240418,141000,1909008130,1634,1634,1635,1633,4097
|
|
20240418,140900,1902313682,1634,1635,1635,1633,175
|
|
20240418,140800,1902027734,1635,1635,1635,1633,562
|
|
20240418,140700,1901108985,1635,1634,1635,1633,1123
|
|
20240418,140600,1899274026,1633,1633,1634,1633,1141
|
|
20240418,140500,1897410319,1633,1634,1634,1633,18
|
|
20240418,140400,1897380912,1633,1634,1634,1633,1241
|
|
20240418,140300,1895353691,1634,1634,1635,1634,7945
|
|
20240418,140200,1882371558,1634,1635,1635,1634,327
|
|
20240418,140100,1881837077,1635,1634,1635,1633,3099
|
|
20240418,140000,1876773317,1634,1634,1634,1634,79
|
|
20240418,135900,1876644231,1632,1633,1634,1632,823
|
|
20240418,135800,1875300222,1633,1634,1634,1633,1997
|
|
20240418,135700,1872038961,1634,1633,1634,1633,1512
|
|
20240418,135600,1869569259,1633,1633,1634,1633,1546
|
|
20240418,135500,1867043659,1633,1635,1635,1633,592
|
|
20240418,135400,1866076236,1635,1634,1635,1634,4035
|
|
20240418,135300,1859481282,1634,1630,1634,1630,5159
|
|
20240418,135200,1851067964,1630,1630,1631,1630,1461
|
|
20240418,135100,1848686530,1631,1631,1631,1630,65
|
|
20240418,135000,1848580523,1631,1631,1631,1630,1368
|
|
20240418,134900,1846349412,1631,1631,1631,1630,1466
|
|
20240418,134800,1843958417,1631,1631,1631,1631,2304
|
|
20240418,134700,1840200593,1631,1633,1633,1631,4950
|
|
20240418,134600,1832121355,1633,1633,1633,1633,20
|
|
20240418,134500,1832088695,1634,1634,1634,1633,450
|
|
20240418,134400,1831353840,1633,1633,1634,1633,1660
|
|
20240418,134300,1828642860,1633,1634,1634,1633,4128
|
|
20240418,134200,1821900664,1634,1635,1635,1634,3842
|
|
20240418,134100,1815622750,1635,1635,1635,1635,390
|
|
20240418,134000,1814985100,1635,1635,1635,1635,1544
|
|
20240418,133900,1812460660,1635,1637,1637,1635,766
|
|
20240418,133800,1811207678,1636,1635,1637,1635,1518
|
|
20240418,133700,1808723920,1635,1635,1637,1634,2369
|
|
20240418,133600,1804848612,1635,1635,1635,1634,1812
|
|
20240418,133500,1801887729,1635,1635,1635,1634,39
|
|
20240418,133400,1801823966,1635,1635,1635,1635,318
|
|
20240418,133300,1801304036,1635,1635,1635,1634,77
|
|
20240418,133200,1801178151,1635,1633,1635,1633,86
|
|
20240418,133100,1801037545,1632,1635,1636,1632,3430
|
|
20240418,133000,1795430765,1636,1636,1636,1635,517
|
|
20240418,132900,1794585462,1635,1635,1636,1635,1212
|
|
20240418,132800,1792603827,1635,1634,1635,1634,170
|
|
20240418,132700,1792325890,1633,1633,1634,1632,15996
|
|
20240418,132600,1766205399,1632,1633,1633,1632,2814
|
|
20240418,132500,1761612929,1631,1631,1633,1631,4
|
|
20240418,132400,1761606401,1631,1633,1633,1631,1447
|
|
20240418,132300,1759245425,1633,1633,1633,1632,129
|
|
20240418,132200,1759034769,1633,1634,1634,1633,60
|
|
20240418,132100,1758936745,1634,1633,1635,1631,153
|
|
20240418,132000,1758687188,1631,1633,1635,1630,2670
|
|
20240418,131900,1754332749,1633,1633,1634,1633,394
|
|
20240418,131800,1753689315,1632,1634,1634,1631,4954
|
|
20240418,131700,1745606152,1634,1635,1636,1634,4830
|
|
20240418,131600,1737713428,1634,1635,1635,1634,538
|
|
20240418,131500,1736834331,1635,1636,1636,1635,3390
|
|
20240418,131400,1731291498,1635,1638,1638,1635,3180
|
|
20240418,131300,1726087531,1638,1638,1638,1638,2950
|
|
20240418,131200,1721255431,1638,1639,1640,1638,2637
|
|
20240418,131100,1716931092,1640,1639,1640,1638,4268
|
|
20240418,131000,1709939019,1639,1639,1639,1638,6389
|
|
20240418,130900,1699467550,1639,1639,1639,1638,373
|
|
20240418,130800,1698856330,1639,1638,1639,1638,2381
|
|
20240418,130700,1694954991,1638,1638,1639,1638,2759
|
|
20240418,130600,1690435524,1639,1638,1639,1638,1196
|
|
20240418,130500,1688476074,1638,1638,1639,1637,1794
|
|
20240418,130400,1685537441,1638,1638,1639,1638,369
|
|
20240418,130300,1684933007,1638,1636,1639,1636,757
|
|
20240418,130200,1683693129,1636,1638,1638,1636,6282
|
|
20240418,130100,1673409031,1637,1639,1639,1637,956
|
|
20240418,130000,1671843603,1638,1638,1638,1638,4940
|
|
20240418,125900,1663751883,1638,1638,1639,1638,264
|
|
20240418,125800,1663319450,1638,1639,1639,1638,65
|
|
20240418,125700,1663212917,1638,1638,1639,1638,2942
|
|
20240418,125600,1658391091,1639,1635,1639,1635,12927
|
|
20240418,125500,1637219203,1635,1634,1636,1634,1410
|
|
20240418,125400,1634913559,1635,1635,1635,1635,1028
|
|
20240418,125300,1633232779,1632,1634,1635,1632,1110
|
|
20240418,125200,1631420368,1634,1635,1635,1634,1849
|
|
20240418,125100,1628397255,1635,1632,1635,1631,16900
|
|
20240418,125000,1600803220,1631,1630,1632,1630,1085
|
|
20240418,124900,1599033764,1630,1631,1632,1630,1197
|
|
20240418,124800,1597081576,1631,1632,1632,1628,6992
|
|
20240418,124700,1585679615,1631,1631,1632,1631,2357
|
|
20240418,124600,1581835296,1631,1631,1632,1631,1038
|
|
20240418,124500,1580142314,1631,1631,1632,1631,306
|
|
20240418,124400,1579643019,1631,1631,1632,1631,176
|
|
20240418,124300,1579355797,1631,1631,1631,1631,109
|
|
20240418,124200,1579178018,1631,1632,1632,1631,286
|
|
20240418,124100,1578711294,1631,1632,1632,1631,958
|
|
20240418,124000,1577147850,1632,1632,1632,1631,620
|
|
20240418,123900,1576136322,1632,1631,1632,1631,2135
|
|
20240418,123800,1572652658,1631,1631,1632,1631,1016
|
|
20240418,123700,1570994929,1632,1632,1632,1632,1076
|
|
20240418,123600,1569238897,1632,1632,1632,1631,355
|
|
20240418,123500,1568659539,1632,1632,1632,1632,8
|
|
20240418,123400,1568646483,1630,1633,1633,1630,2875
|
|
20240418,123300,1563958097,1633,1633,1633,1633,354
|
|
20240418,123200,1563380015,1634,1634,1634,1634,209
|
|
20240418,123100,1563038509,1634,1634,1635,1634,2265
|
|
20240418,123000,1559336998,1634,1634,1635,1633,2686
|
|
20240418,122900,1554946528,1634,1634,1635,1633,524
|
|
20240418,122800,1554090501,1634,1631,1634,1631,3061
|
|
20240418,122700,1549088835,1633,1629,1633,1629,13799
|
|
20240418,122600,1526584156,1629,1626,1629,1626,5370
|
|
20240418,122500,1517841949,1625,1626,1626,1625,10466
|
|
20240418,122400,1500832367,1627,1628,1628,1627,1409
|
|
20240418,122300,1498539515,1628,1629,1629,1628,5672
|
|
20240418,122200,1489305203,1628,1630,1630,1628,332
|
|
20240418,122100,1488764583,1628,1630,1630,1628,86
|
|
20240418,122000,1488624411,1630,1629,1630,1628,897
|
|
20240418,121900,1487163418,1630,1632,1633,1629,11173
|
|
20240418,121800,1468948106,1632,1632,1632,1632,240
|
|
20240418,121700,1468556426,1632,1632,1632,1632,1
|
|
20240418,121600,1468554794,1632,1632,1633,1632,2207
|
|
20240418,121500,1464952670,1633,1633,1633,1633,240
|
|
20240418,121400,1464560750,1633,1633,1633,1633,274
|
|
20240418,121300,1464113308,1633,1632,1633,1632,334
|
|
20240418,121200,1463568036,1632,1632,1632,1631,6797
|
|
20240418,121100,1452475334,1631,1630,1632,1630,2006
|
|
20240418,121000,1449201696,1632,1632,1632,1632,101
|
|
20240418,120900,1449036864,1630,1629,1630,1628,5733
|
|
20240418,120800,1439694058,1628,1629,1629,1628,244
|
|
20240418,120700,1439296585,1628,1629,1629,1628,1678
|
|
20240418,120600,1436564778,1629,1629,1629,1628,226
|
|
20240418,120500,1436196626,1628,1628,1628,1627,1933
|
|
20240418,120400,1433049703,1628,1627,1628,1626,5572
|
|
20240418,120300,1423985661,1627,1627,1627,1627,1
|
|
20240418,120200,1423984034,1627,1627,1627,1627,95
|
|
20240418,120100,1423829469,1627,1627,1628,1627,8844
|
|
20240418,120000,1409440279,1627,1628,1628,1627,303
|
|
20240418,115900,1408947197,1628,1628,1628,1627,1258
|
|
20240418,115800,1406900173,1628,1628,1628,1627,70
|
|
20240418,115700,1406786255,1628,1628,1628,1627,235
|
|
20240418,115600,1406403775,1628,1628,1628,1628,3
|
|
20240418,115500,1406398891,1626,1627,1628,1626,3965
|
|
20240418,115400,1399951642,1627,1627,1627,1626,2352
|
|
20240418,115300,1396124940,1627,1627,1627,1626,4706
|
|
20240418,115200,1388471830,1627,1627,1627,1627,511
|
|
20240418,115100,1387640433,1626,1626,1627,1626,1367
|
|
20240418,115000,1385417675,1626,1627,1627,1626,3813
|
|
20240418,114900,1379217432,1627,1627,1627,1626,474
|
|
20240418,114800,1378446634,1627,1627,1627,1627,14
|
|
20240418,114700,1378423856,1627,1627,1627,1626,1429
|
|
20240418,114600,1376098997,1627,1627,1627,1626,1519
|
|
20240418,114500,1373629049,1627,1627,1627,1627,504
|
|
20240418,114400,1372809041,1627,1628,1628,1627,146
|
|
20240418,114300,1372571415,1628,1628,1628,1628,67
|
|
20240418,114200,1372462339,1628,1628,1628,1628,1033
|
|
20240418,114100,1370780615,1627,1627,1627,1627,3010
|
|
20240418,114000,1365883345,1628,1628,1628,1627,718
|
|
20240418,113900,1364714941,1627,1628,1628,1627,583
|
|
20240418,113800,1363766253,1628,1627,1628,1627,421
|
|
20240418,113700,1363081066,1627,1628,1628,1627,6228
|
|
20240418,113600,1352945087,1628,1627,1628,1627,321
|
|
20240418,113500,1352422619,1628,1627,1628,1627,111
|
|
20240418,113400,1352242011,1628,1628,1628,1627,934
|
|
20240418,113300,1350722059,1627,1626,1627,1626,631
|
|
20240418,113200,1349695487,1627,1627,1627,1626,545
|
|
20240418,113100,1348808779,1628,1628,1628,1627,1148
|
|
20240418,113000,1346939864,1627,1628,1628,1627,2435
|
|
20240418,112900,1342977345,1628,1626,1628,1626,1774
|
|
20240418,112800,1340089509,1627,1627,1627,1626,5363
|
|
20240418,112700,1331365784,1627,1627,1627,1627,1061
|
|
20240418,112600,1329639537,1627,1630,1630,1627,36155
|
|
20240418,112500,1270720226,1630,1630,1631,1630,1512
|
|
20240418,112400,1268254626,1630,1631,1631,1630,3504
|
|
20240418,112300,1262539606,1632,1632,1632,1631,1529
|
|
20240418,112200,1260045654,1632,1632,1632,1632,419
|
|
20240418,112100,1259361846,1632,1632,1632,1632,278
|
|
20240418,112000,1258908150,1631,1632,1632,1631,612
|
|
20240418,111900,1257909962,1631,1632,1632,1631,726
|
|
20240418,111800,1256725812,1630,1632,1632,1630,9235
|
|
20240418,111700,1241667368,1631,1632,1632,1631,1323
|
|
20240418,111600,1239508242,1632,1633,1633,1632,125
|
|
20240418,111500,1239304174,1633,1633,1633,1633,462
|
|
20240418,111400,1238549728,1633,1633,1633,1633,253
|
|
20240418,111300,1238136579,1633,1632,1633,1632,1546
|
|
20240418,111200,1235613506,1632,1631,1632,1631,201
|
|
20240418,111100,1235285674,1631,1631,1631,1631,608
|
|
20240418,111000,1234294026,1632,1632,1632,1631,122
|
|
20240418,110900,1234094947,1631,1632,1632,1631,1784
|
|
20240418,110800,1231183578,1632,1631,1632,1631,1276
|
|
20240418,110700,1229102385,1631,1632,1632,1630,126
|
|
20240418,110600,1228896998,1630,1631,1632,1630,9371
|
|
20240418,110500,1213618964,1632,1632,1633,1631,3664
|
|
20240418,110400,1207639315,1633,1633,1633,1633,56
|
|
20240418,110300,1207547867,1633,1632,1633,1632,5165
|
|
20240418,110200,1199114232,1631,1634,1634,1631,299
|
|
20240418,110100,1198625671,1631,1632,1634,1631,1002
|
|
20240418,110000,1196988662,1631,1632,1632,1631,6200
|
|
20240418,105900,1186874979,1632,1631,1632,1631,2968
|
|
20240418,105800,1182034139,1631,1632,1632,1631,2397
|
|
20240418,105700,1178123315,1632,1633,1634,1632,1526
|
|
20240418,105600,1175632322,1634,1632,1634,1632,303
|
|
20240418,105500,1175137821,1632,1631,1632,1631,1513
|
|
20240418,105400,1172668979,1632,1634,1634,1631,8472
|
|
20240418,105300,1158845357,1634,1633,1634,1633,4170
|
|
20240418,105200,1152035663,1633,1632,1633,1632,18182
|
|
20240418,105100,1122344557,1632,1632,1633,1632,1297
|
|
20240418,105000,1120227766,1632,1632,1633,1632,3336
|
|
20240418,104900,1114782820,1632,1632,1632,1631,3047
|
|
20240418,104800,1109810722,1632,1632,1632,1631,947
|
|
20240418,104700,1108265318,1632,1632,1632,1632,2628
|
|
20240418,104600,1103976422,1632,1632,1632,1632,21
|
|
20240418,104500,1103942150,1632,1632,1632,1631,2043
|
|
20240418,104400,1100607976,1631,1632,1632,1631,529
|
|
20240418,104300,1099744978,1633,1632,1633,1632,2959
|
|
20240418,104200,1094915849,1632,1633,1633,1632,3421
|
|
20240418,104100,1089332769,1632,1632,1633,1632,2938
|
|
20240418,104000,1084537002,1633,1633,1633,1632,1539
|
|
20240418,103900,1082023817,1633,1632,1633,1632,44
|
|
20240418,103800,1081951981,1632,1632,1633,1632,2715
|
|
20240418,103700,1077521015,1632,1632,1632,1632,2197
|
|
20240418,103600,1073935511,1632,1631,1632,1631,3632
|
|
20240418,103500,1068011697,1632,1633,1633,1631,1204
|
|
20240418,103400,1066046384,1633,1633,1633,1631,6320
|
|
20240418,103300,1055735905,1633,1633,1633,1633,8561
|
|
20240418,103200,1041755792,1633,1634,1634,1633,6884
|
|
20240418,103100,1030513210,1633,1633,1634,1633,243
|
|
20240418,103000,1030116377,1633,1633,1635,1633,4161
|
|
20240418,102900,1023321106,1634,1634,1634,1634,372
|
|
20240418,102800,1022713258,1634,1634,1635,1634,814
|
|
20240418,102700,1021383147,1634,1632,1634,1632,1057
|
|
20240418,102600,1019657809,1631,1632,1632,1631,203
|
|
20240418,102500,1019326582,1631,1633,1635,1631,10469
|
|
20240418,102400,1002239364,1634,1636,1636,1633,130
|
|
20240418,102300,1002026951,1634,1634,1634,1633,671
|
|
20240418,102200,1000930920,1633,1635,1636,1632,3433
|
|
20240418,102100,995327033,1636,1633,1636,1632,4666
|
|
20240418,102000,987708717,1633,1633,1633,1632,1191
|
|
20240418,101900,985763844,1631,1635,1635,1631,16845
|
|
20240418,101800,958264399,1636,1636,1637,1635,1291
|
|
20240418,101700,956152484,1637,1638,1638,1636,2046
|
|
20240418,101600,952802709,1638,1639,1639,1638,1580
|
|
20240418,101500,950214538,1639,1639,1640,1638,2721
|
|
20240418,101400,945754323,1639,1639,1639,1638,235
|
|
20240418,101300,945369208,1639,1635,1639,1635,2528
|
|
20240418,101200,941225871,1638,1634,1638,1634,3474
|
|
20240418,101100,935538123,1634,1639,1639,1634,2028
|
|
20240418,101000,932223331,1639,1633,1639,1633,2316
|
|
20240418,100900,928439294,1634,1634,1634,1633,130
|
|
20240418,100800,928226876,1634,1634,1634,1634,363
|
|
20240418,100700,927633734,1634,1634,1639,1633,17141
|
|
20240418,100600,899615856,1633,1634,1634,1633,1843
|
|
20240418,100500,896605417,1634,1636,1636,1633,5296
|
|
20240418,100400,887950041,1636,1634,1636,1634,1644
|
|
20240418,100300,885263267,1634,1636,1636,1634,1753
|
|
20240418,100200,882398424,1636,1637,1637,1633,1094
|
|
20240418,100100,880610721,1637,1636,1637,1633,2439
|
|
20240418,100000,876620069,1636,1636,1636,1634,2313
|
|
20240418,095900,872836031,1636,1636,1636,1636,252
|
|
20240418,095800,872423759,1637,1636,1637,1631,883
|
|
20240418,095700,870979239,1635,1632,1635,1631,10241
|
|
20240418,095600,854257751,1632,1632,1632,1632,5484
|
|
20240418,095500,845307863,1633,1635,1635,1633,3034
|
|
20240418,095400,840353301,1635,1636,1636,1633,876
|
|
20240418,095300,838922016,1636,1636,1636,1633,1456
|
|
20240418,095200,836542969,1636,1635,1636,1633,1963
|
|
20240418,095100,833333662,1633,1634,1635,1633,5179
|
|
20240418,095000,824872053,1633,1632,1633,1632,3918
|
|
20240418,094900,818475501,1632,1632,1632,1632,3611
|
|
20240418,094800,812582349,1632,1632,1636,1632,251
|
|
20240418,094700,812172663,1636,1637,1637,1632,453
|
|
20240418,094600,811431445,1637,1638,1638,1637,33
|
|
20240418,094500,811377423,1638,1638,1638,1630,2368
|
|
20240418,094400,807503955,1638,1637,1638,1630,8600
|
|
20240418,094300,793440441,1637,1630,1637,1630,694
|
|
20240418,094200,792306421,1630,1636,1636,1629,5672
|
|
20240418,094100,783052757,1636,1633,1636,1633,6361
|
|
20240418,094000,772650333,1633,1627,1633,1627,15652
|
|
20240418,093900,747157770,1627,1634,1634,1627,6800
|
|
20240418,093800,736078701,1634,1635,1636,1634,3724
|
|
20240418,093700,729990281,1635,1638,1638,1635,4291
|
|
20240418,093600,722970314,1638,1636,1638,1635,6549
|
|
20240418,093500,712259516,1636,1640,1640,1636,4249
|
|
20240418,093400,705294680,1635,1642,1642,1635,8979
|
|
20240418,093300,690573990,1642,1642,1643,1642,20368
|
|
20240418,093200,657123468,1642,1633,1642,1633,25517
|
|
20240418,093100,615359000,1632,1627,1632,1627,4858
|
|
20240418,093000,607436932,1628,1628,1628,1625,12717
|
|
20240418,092900,586740722,1628,1628,1628,1628,3544
|
|
20240418,092800,580971090,1628,1628,1630,1625,8954
|
|
20240418,092700,566393293,1627,1624,1628,1624,9422
|
|
20240418,092600,551067879,1625,1623,1625,1622,20183
|
|
20240418,092500,518304531,1623,1625,1625,1623,6244
|
|
20240418,092400,508164715,1626,1628,1628,1626,165
|
|
20240418,092300,507896318,1624,1628,1628,1624,6638
|
|
20240418,092200,497114648,1628,1627,1628,1625,3356
|
|
20240418,092100,491660821,1625,1629,1629,1625,17677
|
|
20240418,092000,462890263,1629,1632,1632,1629,7993
|
|
20240418,091900,449863774,1633,1634,1634,1632,3356
|
|
20240418,091800,444382527,1634,1637,1637,1634,2649
|
|
20240418,091700,440050483,1637,1638,1638,1633,11805
|
|
20240418,091600,420756532,1639,1636,1640,1636,5533
|
|
20240418,091500,411693465,1636,1633,1636,1632,5530
|
|
20240418,091400,402656559,1632,1631,1633,1628,3130
|
|
20240418,091300,397551312,1631,1633,1635,1631,28125
|
|
20240418,091200,351604658,1632,1628,1632,1628,8713
|
|
20240418,091100,337411335,1628,1628,1629,1626,6350
|
|
20240418,091000,327072124,1628,1628,1629,1628,7457
|
|
20240418,090900,314932100,1628,1629,1629,1625,14792
|
|
20240418,090800,290876278,1629,1628,1629,1622,2251
|
|
20240418,090700,287212440,1628,1619,1628,1619,50123
|
|
20240418,090600,205902570,1619,1619,1619,1619,1847
|
|
20240418,090500,202912277,1619,1619,1619,1611,491
|
|
20240418,090400,202117532,1610,1615,1616,1608,9259
|
|
20240418,090300,187211825,1608,1606,1610,1605,32541
|
|
20240418,090200,134897858,1606,1613,1613,1606,25021
|
|
20240418,090100,94633525,1615,1616,1616,1612,10375
|
|
20240418,090000,77891734,1619,1620,1620,1614,46429
|