576 lines
29 KiB
CSV
576 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,183300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,183200,3558175575,1618,1618,1618,1618,0
|
|
20240419,183100,3558175575,1618,1618,1618,1618,0
|
|
20240419,183000,3558175575,1618,1618,1618,1618,0
|
|
20240419,182900,3558175575,1618,1618,1618,1618,0
|
|
20240419,182800,3558175575,1618,1618,1618,1618,0
|
|
20240419,182700,3558175575,1618,1618,1618,1618,0
|
|
20240419,182600,3558175575,1618,1618,1618,1618,0
|
|
20240419,182500,3558175575,1618,1618,1618,1618,0
|
|
20240419,182400,3558175575,1618,1618,1618,1618,0
|
|
20240419,182300,3558175575,1618,1618,1618,1618,0
|
|
20240419,182200,3558175575,1618,1618,1618,1618,0
|
|
20240419,182100,3558175575,1618,1618,1618,1618,0
|
|
20240419,182000,3558175575,1618,1618,1618,1618,0
|
|
20240419,181900,3558175575,1618,1618,1618,1618,0
|
|
20240419,181800,3558175575,1618,1618,1618,1618,0
|
|
20240419,181700,3558175575,1618,1618,1618,1618,0
|
|
20240419,181600,3558175575,1618,1618,1618,1618,0
|
|
20240419,181500,3558175575,1618,1618,1618,1618,0
|
|
20240419,181400,3558175575,1618,1618,1618,1618,0
|
|
20240419,181300,3558175575,1618,1618,1618,1618,0
|
|
20240419,181200,3558175575,1618,1618,1618,1618,0
|
|
20240419,181100,3558175575,1618,1618,1618,1618,0
|
|
20240419,181000,3558175575,1618,1618,1618,1618,0
|
|
20240419,180900,3558175575,1618,1618,1618,1618,0
|
|
20240419,180800,3558175575,1618,1618,1618,1618,0
|
|
20240419,180700,3558175575,1618,1618,1618,1618,0
|
|
20240419,180600,3558175575,1618,1618,1618,1618,0
|
|
20240419,180500,3558175575,1618,1618,1618,1618,0
|
|
20240419,180400,3558175575,1618,1618,1618,1618,0
|
|
20240419,180300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,180200,3558175575,1618,1618,1618,1618,0
|
|
20240419,180100,3558175575,1618,1618,1618,1618,0
|
|
20240419,180000,3558175575,1618,1618,1618,1618,0
|
|
20240419,175900,3558175575,1618,1618,1618,1618,0
|
|
20240419,175800,3558175575,1618,1618,1618,1618,0
|
|
20240419,175700,3558175575,1618,1618,1618,1618,0
|
|
20240419,175600,3558175575,1618,1618,1618,1618,0
|
|
20240419,175500,3558175575,1618,1618,1618,1618,0
|
|
20240419,175400,3558175575,1618,1618,1618,1618,0
|
|
20240419,175300,3558175575,1618,1618,1618,1618,0
|
|
20240419,175200,3558175575,1618,1618,1618,1618,0
|
|
20240419,175100,3558175575,1618,1618,1618,1618,0
|
|
20240419,175000,3558175575,1618,1618,1618,1618,0
|
|
20240419,174900,3558175575,1618,1618,1618,1618,0
|
|
20240419,174800,3558175575,1618,1618,1618,1618,0
|
|
20240419,174700,3558175575,1618,1618,1618,1618,0
|
|
20240419,174600,3558175575,1618,1618,1618,1618,0
|
|
20240419,174500,3558175575,1618,1618,1618,1618,0
|
|
20240419,174400,3558175575,1618,1618,1618,1618,0
|
|
20240419,174300,3558175575,1618,1618,1618,1618,0
|
|
20240419,174200,3558175575,1618,1618,1618,1618,0
|
|
20240419,174100,3558175575,1618,1618,1618,1618,0
|
|
20240419,174000,3558175575,1618,1618,1618,1618,0
|
|
20240419,173900,3558175575,1618,1618,1618,1618,0
|
|
20240419,173800,3558175575,1618,1618,1618,1618,0
|
|
20240419,173700,3558175575,1618,1618,1618,1618,0
|
|
20240419,173600,3558175575,1618,1618,1618,1618,0
|
|
20240419,173500,3558175575,1618,1618,1618,1618,0
|
|
20240419,173400,3558175575,1618,1618,1618,1618,0
|
|
20240419,173300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,173200,3558175575,1618,1618,1618,1618,0
|
|
20240419,173100,3558175575,1618,1618,1618,1618,0
|
|
20240419,173000,3558175575,1618,1618,1618,1618,0
|
|
20240419,172900,3558175575,1618,1618,1618,1618,0
|
|
20240419,172800,3558175575,1618,1618,1618,1618,0
|
|
20240419,172700,3558175575,1618,1618,1618,1618,0
|
|
20240419,172600,3558175575,1618,1618,1618,1618,0
|
|
20240419,172500,3558175575,1618,1618,1618,1618,0
|
|
20240419,172400,3558175575,1618,1618,1618,1618,0
|
|
20240419,172300,3558175575,1618,1618,1618,1618,0
|
|
20240419,172200,3558175575,1618,1618,1618,1618,0
|
|
20240419,172100,3558175575,1618,1618,1618,1618,0
|
|
20240419,172000,3558175575,1618,1618,1618,1618,0
|
|
20240419,171900,3558175575,1618,1618,1618,1618,0
|
|
20240419,171800,3558175575,1618,1618,1618,1618,0
|
|
20240419,171700,3558175575,1618,1618,1618,1618,0
|
|
20240419,171600,3558175575,1618,1618,1618,1618,0
|
|
20240419,171500,3558175575,1618,1618,1618,1618,0
|
|
20240419,171400,3558175575,1618,1618,1618,1618,0
|
|
20240419,171300,3558175575,1618,1618,1618,1618,0
|
|
20240419,171200,3558175575,1618,1618,1618,1618,0
|
|
20240419,171100,3558175575,1618,1618,1618,1618,0
|
|
20240419,171000,3558175575,1618,1618,1618,1618,0
|
|
20240419,170900,3558175575,1618,1618,1618,1618,0
|
|
20240419,170800,3558175575,1618,1618,1618,1618,0
|
|
20240419,170700,3558175575,1618,1618,1618,1618,0
|
|
20240419,170600,3558175575,1618,1618,1618,1618,0
|
|
20240419,170500,3558175575,1618,1618,1618,1618,0
|
|
20240419,170400,3558175575,1618,1618,1618,1618,0
|
|
20240419,170300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,170200,3558175575,1618,1618,1618,1618,0
|
|
20240419,170100,3558175575,1618,1618,1618,1618,0
|
|
20240419,170000,3558175575,1618,1618,1618,1618,0
|
|
20240419,165900,3558175575,1618,1618,1618,1618,0
|
|
20240419,165800,3558175575,1618,1618,1618,1618,0
|
|
20240419,165700,3558175575,1618,1618,1618,1618,0
|
|
20240419,165600,3558175575,1618,1618,1618,1618,0
|
|
20240419,165500,3558175575,1618,1618,1618,1618,0
|
|
20240419,165400,3558175575,1618,1618,1618,1618,0
|
|
20240419,165300,3558175575,1618,1618,1618,1618,0
|
|
20240419,165200,3558175575,1618,1618,1618,1618,0
|
|
20240419,165100,3558175575,1618,1618,1618,1618,0
|
|
20240419,165000,3558175575,1618,1618,1618,1618,0
|
|
20240419,164900,3558175575,1618,1618,1618,1618,0
|
|
20240419,164800,3558175575,1618,1618,1618,1618,0
|
|
20240419,164700,3558175575,1618,1618,1618,1618,0
|
|
20240419,164600,3558175575,1618,1618,1618,1618,0
|
|
20240419,164500,3558175575,1618,1618,1618,1618,0
|
|
20240419,164400,3558175575,1618,1618,1618,1618,0
|
|
20240419,164300,3558175575,1618,1618,1618,1618,0
|
|
20240419,164200,3558175575,1618,1618,1618,1618,0
|
|
20240419,164100,3558175575,1618,1618,1618,1618,0
|
|
20240419,164000,3558175575,1618,1618,1618,1618,0
|
|
20240419,163900,3558175575,1618,1618,1618,1618,0
|
|
20240419,163800,3558175575,1618,1618,1618,1618,0
|
|
20240419,163700,3558175575,1618,1618,1618,1618,0
|
|
20240419,163600,3558175575,1618,1618,1618,1618,0
|
|
20240419,163500,3558175575,1618,1618,1618,1618,0
|
|
20240419,163400,3558175575,1618,1618,1618,1618,0
|
|
20240419,163300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,163200,3558175575,1618,1618,1618,1618,0
|
|
20240419,163100,3558175575,1618,1618,1618,1618,0
|
|
20240419,163000,3558175575,1618,1618,1618,1618,0
|
|
20240419,162900,3558175575,1618,1618,1618,1618,0
|
|
20240419,162800,3558175575,1618,1618,1618,1618,0
|
|
20240419,162700,3558175575,1618,1618,1618,1618,0
|
|
20240419,162600,3558175575,1618,1618,1618,1618,0
|
|
20240419,162500,3558175575,1618,1618,1618,1618,0
|
|
20240419,162400,3558175575,1618,1618,1618,1618,0
|
|
20240419,162300,3558175575,1618,1618,1618,1618,0
|
|
20240419,162200,3558175575,1618,1618,1618,1618,0
|
|
20240419,162100,3558175575,1618,1618,1618,1618,0
|
|
20240419,162000,3558175575,1618,1618,1618,1618,0
|
|
20240419,161900,3558175575,1618,1618,1618,1618,0
|
|
20240419,161800,3558175575,1618,1618,1618,1618,0
|
|
20240419,161700,3558175575,1618,1618,1618,1618,0
|
|
20240419,161600,3558175575,1618,1618,1618,1618,0
|
|
20240419,161500,3558175575,1618,1618,1618,1618,0
|
|
20240419,161400,3558175575,1618,1618,1618,1618,0
|
|
20240419,161300,3558175575,1618,1618,1618,1618,0
|
|
20240419,161200,3558175575,1618,1618,1618,1618,0
|
|
20240419,161100,3558175575,1618,1618,1618,1618,0
|
|
20240419,161000,3558175575,1618,1618,1618,1618,0
|
|
20240419,160900,3558175575,1618,1618,1618,1618,0
|
|
20240419,160800,3558175575,1618,1618,1618,1618,0
|
|
20240419,160700,3558175575,1618,1618,1618,1618,0
|
|
20240419,160600,3558175575,1618,1618,1618,1618,0
|
|
20240419,160500,3558175575,1618,1618,1618,1618,0
|
|
20240419,160400,3558175575,1618,1618,1618,1618,0
|
|
20240419,160300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,160200,3558175575,1618,1618,1618,1618,0
|
|
20240419,160100,3558175575,1618,1618,1618,1618,0
|
|
20240419,160000,3558175575,1618,1618,1618,1618,0
|
|
20240419,155900,3558175575,1618,1618,1618,1618,0
|
|
20240419,155800,3558175575,1618,1618,1618,1618,0
|
|
20240419,155700,3558175575,1618,1618,1618,1618,0
|
|
20240419,155600,3558175575,1618,1618,1618,1618,0
|
|
20240419,155500,3558175575,1618,1618,1618,1618,0
|
|
20240419,155400,3558175575,1618,1618,1618,1618,0
|
|
20240419,155300,3558175575,1618,1618,1618,1618,0
|
|
20240419,155200,3558175575,1618,1618,1618,1618,0
|
|
20240419,155100,3558175575,1618,1618,1618,1618,0
|
|
20240419,155000,3558175575,1618,1618,1618,1618,0
|
|
20240419,154900,3558175575,1618,1618,1618,1618,0
|
|
20240419,154800,3558175575,1618,1618,1618,1618,0
|
|
20240419,154700,3558175575,1618,1618,1618,1618,0
|
|
20240419,154600,3558175575,1618,1618,1618,1618,0
|
|
20240419,154500,3558175575,1618,1618,1618,1618,0
|
|
20240419,154400,3558175575,1618,1618,1618,1618,0
|
|
20240419,154300,3558175575,1618,1618,1618,1618,0
|
|
20240419,154200,3558175575,1618,1618,1618,1618,0
|
|
20240419,154100,3558175575,1618,1618,1618,1618,0
|
|
20240419,154000,3558175575,1618,1618,1618,1618,0
|
|
20240419,153900,3558175575,1618,1618,1618,1618,0
|
|
20240419,153800,3558175575,1618,1618,1618,1618,0
|
|
20240419,153700,3558175575,1618,1618,1618,1618,0
|
|
20240419,153600,3558175575,1618,1618,1618,1618,0
|
|
20240419,153500,3558175575,1618,1618,1618,1618,0
|
|
20240419,153400,3558175575,1618,1618,1618,1618,0
|
|
20240419,153300,3558175575,1618,1618,1618,1618,24149
|
|
20240419,153200,3558175575,1618,1618,1618,1618,0
|
|
20240419,153100,3558175575,1618,1618,1618,1618,0
|
|
20240419,153000,3558175575,1618,1618,1618,1618,24149
|
|
20240419,152900,3519102493,1617,1617,1617,1617,0
|
|
20240419,152800,3519102493,1617,1617,1617,1617,0
|
|
20240419,152700,3519102493,1617,1617,1617,1617,0
|
|
20240419,152600,3519102493,1617,1617,1617,1617,0
|
|
20240419,152500,3519102493,1617,1617,1617,1617,0
|
|
20240419,152400,3519102493,1617,1617,1617,1617,0
|
|
20240419,152300,3519102493,1617,1617,1617,1617,0
|
|
20240419,152200,3519102493,1617,1617,1617,1617,0
|
|
20240419,152100,3519102493,1617,1617,1617,1617,0
|
|
20240419,152000,3519102493,1617,1617,1617,1617,0
|
|
20240419,151900,3519102493,1617,1617,1619,1617,17128
|
|
20240419,151800,3491406178,1617,1619,1620,1617,1189
|
|
20240419,151700,3489482359,1620,1617,1620,1617,4881
|
|
20240419,151600,3481578595,1619,1619,1619,1616,1420
|
|
20240419,151500,3479282048,1619,1619,1619,1616,10133
|
|
20240419,151400,3462896409,1619,1618,1619,1618,6266
|
|
20240419,151300,3452757089,1617,1617,1617,1617,3872
|
|
20240419,151200,3446496065,1617,1617,1617,1617,1986
|
|
20240419,151100,3443284703,1617,1617,1617,1615,10174
|
|
20240419,151000,3426846061,1617,1616,1617,1615,10984
|
|
20240419,150900,3409095917,1616,1618,1618,1616,3082
|
|
20240419,150800,3404113568,1618,1616,1618,1616,7187
|
|
20240419,150700,3392486585,1616,1616,1616,1615,4697
|
|
20240419,150600,3384896574,1616,1618,1618,1616,2403
|
|
20240419,150500,3381012967,1616,1619,1619,1616,9840
|
|
20240419,150400,3365099800,1619,1619,1619,1619,3776
|
|
20240419,150300,3358986456,1619,1618,1619,1618,293
|
|
20240419,150200,3358512343,1618,1618,1618,1618,5023
|
|
20240419,150100,3350385129,1617,1617,1617,1617,1449
|
|
20240419,150000,3348042096,1617,1616,1617,1615,3311
|
|
20240419,145900,3342690976,1616,1617,1617,1616,2747
|
|
20240419,145800,3338250766,1618,1617,1618,1616,1650
|
|
20240419,145700,3335583007,1617,1617,1617,1616,5882
|
|
20240419,145600,3326071821,1617,1618,1618,1617,1537
|
|
20240419,145500,3323585256,1618,1618,1618,1618,13
|
|
20240419,145400,3323564222,1618,1618,1618,1618,139
|
|
20240419,145300,3323339320,1618,1616,1618,1616,2523
|
|
20240419,145200,3319259171,1616,1616,1617,1616,2995
|
|
20240419,145100,3314417698,1617,1616,1617,1616,2815
|
|
20240419,145000,3309868346,1616,1617,1617,1616,3251
|
|
20240419,144900,3304614114,1617,1617,1618,1616,4367
|
|
20240419,144800,3297553772,1618,1618,1618,1617,4575
|
|
20240419,144700,3290154422,1618,1619,1619,1618,402
|
|
20240419,144600,3289503784,1619,1618,1619,1618,735
|
|
20240419,144500,3288314511,1618,1619,1619,1618,10919
|
|
20240419,144400,3270647568,1619,1620,1620,1619,1699
|
|
20240419,144300,3267895685,1619,1620,1620,1619,892
|
|
20240419,144200,3266451095,1620,1621,1621,1620,966
|
|
20240419,144100,3264885474,1620,1620,1620,1620,552
|
|
20240419,144000,3263991234,1620,1618,1621,1618,228
|
|
20240419,143900,3263622146,1618,1619,1619,1618,200
|
|
20240419,143800,3263298361,1619,1621,1621,1618,18511
|
|
20240419,143700,3233318561,1621,1621,1621,1620,5953
|
|
20240419,143600,3223673385,1621,1621,1621,1620,2654
|
|
20240419,143500,3219373772,1620,1621,1621,1620,1967
|
|
20240419,143400,3216185575,1621,1621,1621,1621,344
|
|
20240419,143300,3215627951,1620,1621,1621,1620,479
|
|
20240419,143200,3214851970,1621,1621,1621,1621,480
|
|
20240419,143100,3214073890,1620,1621,1621,1620,1350
|
|
20240419,143000,3211885890,1620,1621,1621,1620,296
|
|
20240419,142900,3211406337,1621,1621,1621,1620,948
|
|
20240419,142800,3209869643,1621,1621,1621,1620,528
|
|
20240419,142700,3209013757,1620,1620,1620,1620,51
|
|
20240419,142600,3208931137,1620,1620,1621,1620,2250
|
|
20240419,142500,3205285153,1621,1621,1621,1621,268
|
|
20240419,142400,3204850725,1621,1621,1621,1620,16
|
|
20240419,142300,3204824790,1620,1620,1620,1620,590
|
|
20240419,142200,3203868990,1621,1621,1621,1621,2238
|
|
20240419,142100,3200241192,1621,1622,1622,1620,351
|
|
20240419,142000,3199672270,1620,1621,1621,1620,2394
|
|
20240419,141900,3195792440,1621,1621,1621,1621,8
|
|
20240419,141800,3195779472,1620,1620,1621,1620,2504
|
|
20240419,141700,3191720992,1620,1620,1621,1620,146
|
|
20240419,141600,3191484469,1620,1620,1620,1620,124
|
|
20240419,141500,3191283589,1620,1620,1620,1620,185
|
|
20240419,141400,3190983889,1620,1620,1620,1620,23
|
|
20240419,141300,3190946629,1619,1619,1619,1619,50
|
|
20240419,141200,3190865679,1619,1620,1620,1619,855
|
|
20240419,141100,3189481405,1620,1620,1620,1620,1804
|
|
20240419,141000,3186558925,1620,1620,1620,1620,1
|
|
20240419,140900,3186557305,1619,1619,1619,1619,7366
|
|
20240419,140800,3174631751,1619,1618,1619,1618,879
|
|
20240419,140700,3173209001,1618,1618,1619,1616,1218
|
|
20240419,140600,3171239938,1619,1618,1619,1616,893
|
|
20240419,140500,3169795611,1618,1617,1619,1616,2289
|
|
20240419,140400,3166095317,1617,1619,1619,1617,3189
|
|
20240419,140300,3160938165,1619,1619,1619,1618,120
|
|
20240419,140200,3160743963,1618,1619,1619,1617,1224
|
|
20240419,140100,3158763544,1619,1619,1620,1619,1703
|
|
20240419,140000,3156005868,1619,1619,1619,1617,4191
|
|
20240419,135900,3149220792,1619,1620,1620,1618,908
|
|
20240419,135800,3147750734,1620,1620,1620,1620,216
|
|
20240419,135700,3147400814,1620,1620,1620,1619,315
|
|
20240419,135600,3146890742,1620,1620,1620,1619,980
|
|
20240419,135500,3145303920,1619,1621,1621,1619,1724
|
|
20240419,135400,3142511035,1620,1620,1620,1620,458
|
|
20240419,135300,3141769075,1620,1620,1621,1620,1956
|
|
20240419,135200,3138600354,1620,1620,1620,1619,2043
|
|
20240419,135100,3135292694,1620,1619,1621,1616,11932
|
|
20240419,135000,3115997713,1618,1620,1620,1618,9110
|
|
20240419,134900,3101248426,1620,1620,1620,1619,263
|
|
20240419,134800,3100822421,1620,1622,1622,1620,1410
|
|
20240419,134700,3098537401,1622,1623,1623,1622,555
|
|
20240419,134600,3097637185,1622,1622,1622,1622,6774
|
|
20240419,134500,3086649757,1622,1622,1622,1619,12417
|
|
20240419,134400,3066539191,1622,1622,1622,1622,1503
|
|
20240419,134300,3064101325,1622,1622,1622,1622,661
|
|
20240419,134200,3063029183,1622,1621,1622,1621,116
|
|
20240419,134100,3062841047,1621,1622,1622,1621,531
|
|
20240419,134000,3061980293,1621,1622,1623,1621,1664
|
|
20240419,133900,3059281571,1622,1623,1623,1622,1561
|
|
20240419,133800,3056749104,1624,1626,1626,1624,1107
|
|
20240419,133700,3054949322,1626,1628,1630,1626,1396
|
|
20240419,133600,3052678360,1627,1621,1627,1621,1471
|
|
20240419,133500,3050285751,1634,1620,1634,1620,20420
|
|
20240419,133400,3017016407,1620,1620,1620,1620,591
|
|
20240419,133300,3016058987,1620,1620,1620,1620,111
|
|
20240419,133200,3015879167,1620,1619,1620,1619,10739
|
|
20240419,133100,2998483831,1619,1619,1619,1619,0
|
|
20240419,133000,2998483831,1619,1617,1619,1616,1457
|
|
20240419,132900,2996126081,1616,1618,1618,1616,4746
|
|
20240419,132800,2988453258,1619,1619,1619,1617,263
|
|
20240419,132700,2988027531,1617,1617,1617,1617,189
|
|
20240419,132600,2987721918,1616,1619,1619,1616,1396
|
|
20240419,132500,2985464045,1619,1619,1619,1619,2431
|
|
20240419,132400,2981528256,1620,1619,1620,1619,1473
|
|
20240419,132300,2979142046,1620,1620,1621,1620,1378
|
|
20240419,132200,2976909685,1620,1619,1620,1618,2019
|
|
20240419,132100,2973640338,1619,1619,1619,1619,210
|
|
20240419,132000,2973300348,1619,1619,1619,1619,127
|
|
20240419,131900,2973094735,1615,1618,1620,1615,4191
|
|
20240419,131800,2966311035,1614,1618,1618,1614,3979
|
|
20240419,131700,2959886742,1618,1618,1618,1618,168
|
|
20240419,131600,2959614918,1618,1615,1618,1615,478
|
|
20240419,131500,2958842627,1615,1618,1618,1615,2591
|
|
20240419,131400,2954658129,1618,1615,1618,1615,240
|
|
20240419,131300,2954270507,1615,1618,1618,1615,2354
|
|
20240419,131200,2950468720,1616,1618,1618,1615,496
|
|
20240419,131100,2949666418,1618,1619,1620,1615,10954
|
|
20240419,131000,2931939664,1619,1619,1619,1618,2687
|
|
20240419,130900,2927590445,1620,1622,1622,1620,3997
|
|
20240419,130800,2921114080,1622,1621,1622,1621,16
|
|
20240419,130700,2921088138,1621,1620,1621,1620,2513
|
|
20240419,130600,2917016780,1620,1620,1620,1620,1092
|
|
20240419,130500,2915247740,1620,1620,1620,1620,1179
|
|
20240419,130400,2913337760,1620,1620,1620,1620,1311
|
|
20240419,130300,2911213940,1620,1621,1622,1620,1572
|
|
20240419,130200,2908666984,1620,1620,1620,1619,11271
|
|
20240419,130100,2890408512,1620,1618,1620,1618,20380
|
|
20240419,130000,2857417749,1618,1618,1618,1617,544
|
|
20240419,125900,2856538079,1617,1616,1617,1616,1219
|
|
20240419,125800,2854566996,1616,1616,1616,1616,59
|
|
20240419,125700,2854471652,1616,1615,1617,1614,2977
|
|
20240419,125600,2849664258,1615,1613,1615,1613,2069
|
|
20240419,125500,2846326666,1613,1610,1613,1610,1629
|
|
20240419,125400,2843700508,1613,1610,1613,1609,3714
|
|
20240419,125300,2837717797,1609,1610,1610,1609,1554
|
|
20240419,125200,2835216695,1610,1610,1610,1610,764
|
|
20240419,125100,2833986655,1610,1610,1610,1609,1632
|
|
20240419,125000,2831360349,1610,1612,1612,1610,4464
|
|
20240419,124900,2824169869,1612,1612,1612,1611,884
|
|
20240419,124800,2822745211,1612,1612,1612,1612,951
|
|
20240419,124700,2821212199,1612,1612,1612,1612,977
|
|
20240419,124600,2819637275,1613,1613,1613,1613,866
|
|
20240419,124500,2818240417,1612,1613,1613,1612,63
|
|
20240419,124400,2818138849,1613,1612,1613,1612,4313
|
|
20240419,124300,2811183152,1612,1612,1612,1612,1604
|
|
20240419,124200,2808597504,1612,1612,1612,1611,540
|
|
20240419,124100,2807727174,1612,1611,1612,1611,961
|
|
20240419,124000,2806179002,1611,1610,1611,1609,2917
|
|
20240419,123900,2801479777,1611,1612,1612,1609,633
|
|
20240419,123800,2800460207,1610,1612,1613,1610,156
|
|
20240419,123700,2800208920,1613,1616,1616,1606,3748
|
|
20240419,123600,2794174106,1614,1609,1614,1609,5139
|
|
20240419,123500,2785900684,1609,1608,1609,1605,7120
|
|
20240419,123400,2774451300,1608,1610,1610,1608,4496
|
|
20240419,123300,2767218735,1609,1609,1610,1609,5352
|
|
20240419,123200,2758604338,1608,1608,1608,1607,805
|
|
20240419,123100,2757310591,1608,1609,1609,1608,818
|
|
20240419,123000,2755995194,1609,1609,1609,1609,210
|
|
20240419,122900,2755657304,1609,1609,1609,1608,5184
|
|
20240419,122800,2747317248,1609,1609,1609,1608,124
|
|
20240419,122700,2747117751,1609,1610,1610,1609,2822
|
|
20240419,122600,2742576994,1610,1610,1610,1610,223
|
|
20240419,122500,2742217964,1610,1611,1611,1610,1671
|
|
20240419,122400,2739527353,1610,1610,1610,1610,1263
|
|
20240419,122300,2737493923,1610,1610,1610,1610,3229
|
|
20240419,122200,2732295233,1609,1609,1609,1609,1104
|
|
20240419,122100,2730518897,1609,1609,1609,1609,2682
|
|
20240419,122000,2726203559,1609,1603,1609,1603,522
|
|
20240419,121900,2725363775,1603,1603,1603,1603,758
|
|
20240419,121800,2724148701,1603,1603,1604,1602,5257
|
|
20240419,121700,2715723219,1603,1609,1609,1603,4414
|
|
20240419,121600,2708630530,1610,1607,1610,1607,1062
|
|
20240419,121500,2706922981,1606,1605,1606,1605,3101
|
|
20240419,121400,2701945276,1603,1604,1605,1602,1148
|
|
20240419,121300,2700105292,1605,1605,1605,1605,87
|
|
20240419,121200,2699965657,1605,1606,1606,1605,1285
|
|
20240419,121100,2697902275,1606,1605,1606,1605,2375
|
|
20240419,121000,2694089435,1605,1602,1605,1602,2700
|
|
20240419,120900,2689760843,1602,1601,1602,1601,3604
|
|
20240419,120800,2683989857,1601,1603,1603,1601,4966
|
|
20240419,120700,2676036491,1603,1602,1603,1600,5973
|
|
20240419,120600,2666466153,1602,1601,1602,1600,666
|
|
20240419,120500,2665400096,1600,1601,1602,1600,17573
|
|
20240419,120400,2637281692,1601,1601,1602,1600,893
|
|
20240419,120300,2635852221,1600,1601,1602,1600,5517
|
|
20240419,120200,2627021964,1600,1601,1602,1600,2305
|
|
20240419,120100,2623331490,1601,1603,1603,1601,5999
|
|
20240419,120000,2613724691,1603,1602,1603,1601,5307
|
|
20240419,115900,2605220272,1601,1601,1601,1600,6501
|
|
20240419,115800,2594814166,1601,1601,1601,1600,4844
|
|
20240419,115700,2587061922,1600,1601,1601,1600,12627
|
|
20240419,115600,2566858035,1601,1601,1601,1600,2572
|
|
20240419,115500,2562742225,1600,1601,1601,1600,8510
|
|
20240419,115400,2549125691,1601,1601,1601,1600,11453
|
|
20240419,115300,2530794320,1601,1602,1602,1600,2241
|
|
20240419,115200,2527206801,1601,1602,1602,1600,22144
|
|
20240419,115100,2491769171,1602,1602,1603,1602,8187
|
|
20240419,115000,2478653087,1602,1605,1605,1600,76897
|
|
20240419,114900,2355473208,1606,1606,1606,1605,1858
|
|
20240419,114800,2352489270,1606,1606,1606,1605,456
|
|
20240419,114700,2351757034,1606,1608,1608,1605,15638
|
|
20240419,114600,2326639710,1608,1609,1609,1607,17302
|
|
20240419,114500,2298819194,1609,1610,1611,1608,5697
|
|
20240419,114400,2289650722,1610,1611,1611,1610,100
|
|
20240419,114300,2289489663,1611,1611,1611,1611,10
|
|
20240419,114200,2289473553,1609,1610,1610,1609,2977
|
|
20240419,114100,2284680748,1611,1611,1611,1611,8990
|
|
20240419,114000,2270197858,1611,1612,1612,1611,1636
|
|
20240419,113900,2267562167,1611,1612,1612,1609,320
|
|
20240419,113800,2267046820,1612,1609,1612,1608,9403
|
|
20240419,113700,2251913544,1609,1609,1612,1609,23647
|
|
20240419,113600,2213850563,1609,1608,1609,1608,2021
|
|
20240419,113500,2210600215,1609,1609,1609,1608,1829
|
|
20240419,113400,2207657455,1609,1610,1610,1608,9609
|
|
20240419,113300,2192201300,1609,1612,1612,1609,8938
|
|
20240419,113200,2177817329,1612,1612,1612,1610,12226
|
|
20240419,113100,2158120649,1612,1612,1612,1611,1810
|
|
20240419,113000,2155203030,1612,1614,1614,1612,3066
|
|
20240419,112900,2150260529,1609,1609,1610,1609,1497
|
|
20240419,112800,2147851412,1608,1613,1613,1608,12320
|
|
20240419,112700,2128014807,1613,1611,1614,1609,13774
|
|
20240419,112600,2105817116,1611,1610,1611,1609,8944
|
|
20240419,112500,2091420834,1610,1608,1610,1608,1662
|
|
20240419,112400,2088746903,1609,1609,1611,1608,6844
|
|
20240419,112300,2077731312,1609,1611,1611,1609,18396
|
|
20240419,112200,2048113333,1611,1611,1611,1610,12731
|
|
20240419,112100,2027611460,1610,1610,1611,1610,9634
|
|
20240419,112000,2012094767,1610,1611,1611,1610,4910
|
|
20240419,111900,2004189463,1611,1611,1612,1610,19442
|
|
20240419,111800,1972868175,1612,1613,1614,1611,10350
|
|
20240419,111700,1956175210,1614,1612,1614,1611,2250
|
|
20240419,111600,1952546043,1612,1612,1613,1612,2828
|
|
20240419,111500,1947986506,1613,1612,1614,1612,5742
|
|
20240419,111400,1938729302,1612,1612,1612,1611,16003
|
|
20240419,111300,1912944304,1612,1611,1612,1611,10979
|
|
20240419,111200,1895246664,1611,1612,1612,1611,6107
|
|
20240419,111100,1885407474,1611,1611,1611,1610,8658
|
|
20240419,111000,1871465117,1611,1612,1612,1611,4463
|
|
20240419,110900,1864275044,1612,1613,1614,1611,7248
|
|
20240419,110800,1852591715,1613,1611,1614,1611,7847
|
|
20240419,110700,1839945674,1611,1612,1612,1610,11895
|
|
20240419,110600,1820782075,1612,1611,1614,1611,5792
|
|
20240419,110500,1811445270,1611,1612,1613,1611,9576
|
|
20240419,110400,1796010297,1612,1614,1615,1612,42523
|
|
20240419,110300,1727448058,1615,1619,1619,1614,43084
|
|
20240419,110200,1657799112,1619,1619,1619,1618,1432
|
|
20240419,110100,1655480765,1618,1618,1618,1617,510
|
|
20240419,110000,1654655608,1617,1618,1620,1617,7496
|
|
20240419,105900,1642531456,1622,1617,1622,1617,3370
|
|
20240419,105800,1637076128,1617,1618,1618,1617,5310
|
|
20240419,105700,1628489323,1618,1619,1619,1617,6611
|
|
20240419,105600,1617793022,1619,1619,1619,1618,15657
|
|
20240419,105500,1592459113,1619,1620,1620,1619,14296
|
|
20240419,105400,1569311956,1620,1620,1623,1620,3033
|
|
20240419,105300,1564398346,1620,1621,1621,1620,4819
|
|
20240419,105200,1556591461,1620,1624,1624,1620,138
|
|
20240419,105100,1556367353,1624,1622,1624,1619,9943
|
|
20240419,105000,1540254820,1621,1620,1621,1620,1522
|
|
20240419,104900,1537788680,1620,1623,1623,1620,21528
|
|
20240419,104800,1502902421,1622,1625,1625,1622,4158
|
|
20240419,104700,1496157259,1625,1623,1626,1622,3182
|
|
20240419,104600,1490995517,1626,1623,1626,1623,223
|
|
20240419,104500,1490633509,1623,1625,1625,1622,1662
|
|
20240419,104400,1487934696,1625,1629,1629,1625,8380
|
|
20240419,104300,1474317168,1625,1630,1630,1625,361
|
|
20240419,104200,1473729083,1630,1624,1630,1624,1195
|
|
20240419,104100,1471788246,1624,1623,1624,1621,8591
|
|
20240419,104000,1457849525,1624,1625,1625,1623,1265
|
|
20240419,103900,1455796018,1625,1622,1625,1622,15485
|
|
20240419,103800,1430679243,1621,1621,1621,1621,2350
|
|
20240419,103700,1426869893,1621,1621,1621,1621,2185
|
|
20240419,103600,1423328008,1621,1620,1622,1620,41020
|
|
20240419,103500,1356851783,1620,1620,1622,1619,15617
|
|
20240419,103400,1331557828,1622,1623,1623,1620,4371
|
|
20240419,103300,1324471310,1623,1624,1624,1622,1808
|
|
20240419,103200,1321537154,1624,1625,1625,1624,2379
|
|
20240419,103100,1317672184,1625,1625,1625,1621,7183
|
|
20240419,103000,1306007017,1625,1631,1631,1625,569
|
|
20240419,102900,1305082185,1632,1630,1632,1620,23969
|
|
20240419,102800,1266062597,1630,1633,1633,1630,3743
|
|
20240419,102700,1259957230,1633,1631,1633,1631,1956
|
|
20240419,102600,1256765344,1631,1631,1634,1631,1461
|
|
20240419,102500,1254379735,1631,1631,1631,1631,1589
|
|
20240419,102400,1251788076,1631,1633,1633,1630,3848
|
|
20240419,102300,1245514811,1633,1633,1633,1631,10359
|
|
20240419,102200,1228618636,1633,1634,1634,1633,428
|
|
20240419,102100,1227919296,1631,1636,1636,1631,857
|
|
20240419,102000,1226520375,1631,1635,1637,1631,10409
|
|
20240419,101900,1209528550,1637,1638,1638,1635,4341
|
|
20240419,101800,1202427946,1638,1639,1639,1638,12
|
|
20240419,101700,1202408281,1636,1640,1640,1636,1864
|
|
20240419,101600,1199357807,1640,1638,1640,1635,12266
|
|
20240419,101500,1179277796,1637,1638,1638,1637,1059
|
|
20240419,101400,1177543257,1638,1640,1640,1638,1722
|
|
20240419,101300,1174721472,1639,1639,1640,1639,640
|
|
20240419,101200,1173672411,1639,1639,1639,1638,1821
|
|
20240419,101100,1170689015,1639,1640,1640,1639,1281
|
|
20240419,101000,1168589150,1640,1643,1644,1639,5793
|
|
20240419,100900,1159072594,1644,1644,1645,1644,11766
|
|
20240419,100800,1139727793,1644,1639,1644,1639,2849
|
|
20240419,100700,1135046943,1640,1639,1640,1639,5944
|
|
20240419,100600,1125301503,1639,1639,1639,1638,6202
|
|
20240419,100500,1115138838,1639,1639,1640,1639,3708
|
|
20240419,100400,1109058923,1640,1640,1640,1639,443
|
|
20240419,100300,1108332453,1640,1639,1640,1639,145
|
|
20240419,100200,1108094664,1639,1639,1639,1638,3165
|
|
20240419,100100,1102910147,1639,1639,1639,1638,1574
|
|
20240419,100000,1100330362,1639,1640,1640,1639,30
|
|
20240419,095900,1100281190,1640,1641,1641,1639,6933
|
|
20240419,095800,1088914027,1641,1641,1641,1640,3493
|
|
20240419,095700,1083182493,1640,1645,1645,1640,5201
|
|
20240419,095600,1074638269,1645,1645,1645,1644,525
|
|
20240419,095500,1073774814,1644,1646,1646,1644,601
|
|
20240419,095400,1072785968,1646,1643,1646,1642,20884
|
|
20240419,095300,1038438553,1643,1638,1643,1637,48695
|
|
20240419,095200,958574216,1639,1640,1640,1639,2311
|
|
20240419,095100,954786361,1640,1641,1641,1640,4061
|
|
20240419,095000,948123976,1641,1641,1641,1640,2146
|
|
20240419,094900,944604288,1640,1642,1642,1640,1997
|
|
20240419,094800,941325786,1642,1643,1643,1639,1315
|
|
20240419,094700,939167965,1643,1644,1645,1641,7285
|
|
20240419,094600,927192695,1644,1638,1645,1638,19084
|
|
20240419,094500,895883820,1638,1636,1638,1634,3845
|
|
20240419,094400,889589333,1637,1637,1637,1636,2732
|
|
20240419,094300,885117063,1636,1638,1638,1633,237
|
|
20240419,094200,884729158,1638,1639,1639,1632,10729
|
|
20240419,094100,867180687,1639,1638,1639,1633,5656
|
|
20240419,094000,857912060,1639,1631,1639,1631,7762
|
|
20240419,093900,845210152,1631,1630,1631,1630,4395
|
|
20240419,093800,838045468,1630,1626,1630,1626,15585
|
|
20240419,093700,812680755,1625,1624,1627,1623,15590
|
|
20240419,093600,787345487,1624,1624,1624,1624,755
|
|
20240419,093500,786119367,1624,1624,1624,1624,1021
|
|
20240419,093400,784461263,1624,1619,1624,1617,16951
|
|
20240419,093300,757015398,1619,1619,1619,1617,11515
|
|
20240419,093200,738384059,1619,1621,1621,1619,22015
|
|
20240419,093100,702733751,1620,1620,1621,1620,4712
|
|
20240419,093000,695100184,1621,1623,1623,1620,46262
|
|
20240419,092900,620129224,1623,1624,1624,1622,5453
|
|
20240419,092800,611282502,1624,1624,1624,1622,4697
|
|
20240419,092700,603658089,1624,1623,1624,1622,12224
|
|
20240419,092600,583824484,1624,1624,1624,1623,10022
|
|
20240419,092500,567553117,1624,1625,1625,1624,8035
|
|
20240419,092400,554500373,1625,1626,1626,1625,8746
|
|
20240419,092300,540287497,1626,1627,1627,1625,9077
|
|
20240419,092200,525529243,1627,1627,1627,1626,4392
|
|
20240419,092100,518387833,1627,1626,1627,1626,2465
|
|
20240419,092000,514379263,1626,1627,1627,1626,4171
|
|
20240419,091900,507597000,1627,1628,1628,1626,2704
|
|
20240419,091800,503199641,1626,1628,1628,1626,15940
|
|
20240419,091700,477276165,1627,1630,1630,1627,6572
|
|
20240419,091600,466578103,1630,1632,1632,1630,623
|
|
20240419,091500,465562579,1632,1628,1632,1627,11166
|
|
20240419,091400,447380486,1629,1626,1629,1626,10860
|
|
20240419,091300,429691789,1629,1626,1629,1626,12088
|
|
20240419,091200,410026179,1626,1628,1629,1626,2869
|
|
20240419,091100,405359048,1628,1629,1629,1626,532
|
|
20240419,091000,404493066,1632,1627,1632,1623,29014
|
|
20240419,090900,357301263,1627,1628,1628,1625,8622
|
|
20240419,090800,343279201,1628,1629,1629,1627,6187
|
|
20240419,090700,333207142,1628,1632,1632,1628,10319
|
|
20240419,090600,316395213,1632,1628,1633,1628,18743
|
|
20240419,090500,285864053,1626,1634,1634,1620,40325
|
|
20240419,090400,220327342,1636,1635,1636,1633,5068
|
|
20240419,090300,212047582,1634,1642,1642,1634,76317
|
|
20240419,090200,86995164,1642,1641,1642,1641,6371
|
|
20240419,090100,76540249,1640,1640,1640,1639,2252
|
|
20240419,090000,72848076,1639,1646,1649,1638,43322
|