577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,183400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,183300,3584690297,1336,1336,1336,1336,0
|
|
20240426,183200,3584690297,1336,1336,1336,1336,0
|
|
20240426,183100,3584690297,1336,1336,1336,1336,0
|
|
20240426,183000,3584690297,1336,1336,1336,1336,0
|
|
20240426,182900,3584690297,1336,1336,1336,1336,0
|
|
20240426,182800,3584690297,1336,1336,1336,1336,0
|
|
20240426,182700,3584690297,1336,1336,1336,1336,0
|
|
20240426,182600,3584690297,1336,1336,1336,1336,0
|
|
20240426,182500,3584690297,1336,1336,1336,1336,0
|
|
20240426,182400,3584690297,1336,1336,1336,1336,0
|
|
20240426,182300,3584690297,1336,1336,1336,1336,0
|
|
20240426,182200,3584690297,1336,1336,1336,1336,0
|
|
20240426,182100,3584690297,1336,1336,1336,1336,0
|
|
20240426,182000,3584690297,1336,1336,1336,1336,0
|
|
20240426,181900,3584690297,1336,1336,1336,1336,0
|
|
20240426,181800,3584690297,1336,1336,1336,1336,0
|
|
20240426,181700,3584690297,1336,1336,1336,1336,0
|
|
20240426,181600,3584690297,1336,1336,1336,1336,0
|
|
20240426,181500,3584690297,1336,1336,1336,1336,0
|
|
20240426,181400,3584690297,1336,1336,1336,1336,0
|
|
20240426,181300,3584690297,1336,1336,1336,1336,0
|
|
20240426,181200,3584690297,1336,1336,1336,1336,0
|
|
20240426,181100,3584690297,1336,1336,1336,1336,0
|
|
20240426,181000,3584690297,1336,1336,1336,1336,0
|
|
20240426,180900,3584690297,1336,1336,1336,1336,0
|
|
20240426,180800,3584690297,1336,1336,1336,1336,0
|
|
20240426,180700,3584690297,1336,1336,1336,1336,0
|
|
20240426,180600,3584690297,1336,1336,1336,1336,0
|
|
20240426,180500,3584690297,1336,1336,1336,1336,0
|
|
20240426,180400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,180300,3584690297,1336,1336,1336,1336,0
|
|
20240426,180200,3584690297,1336,1336,1336,1336,0
|
|
20240426,180100,3584690297,1336,1336,1336,1336,0
|
|
20240426,180000,3584690297,1336,1336,1336,1336,0
|
|
20240426,175900,3584690297,1336,1336,1336,1336,0
|
|
20240426,175800,3584690297,1336,1336,1336,1336,0
|
|
20240426,175700,3584690297,1336,1336,1336,1336,0
|
|
20240426,175600,3584690297,1336,1336,1336,1336,0
|
|
20240426,175500,3584690297,1336,1336,1336,1336,0
|
|
20240426,175400,3584690297,1336,1336,1336,1336,0
|
|
20240426,175300,3584690297,1336,1336,1336,1336,0
|
|
20240426,175200,3584690297,1336,1336,1336,1336,0
|
|
20240426,175100,3584690297,1336,1336,1336,1336,0
|
|
20240426,175000,3584690297,1336,1336,1336,1336,0
|
|
20240426,174900,3584690297,1336,1336,1336,1336,0
|
|
20240426,174800,3584690297,1336,1336,1336,1336,0
|
|
20240426,174700,3584690297,1336,1336,1336,1336,0
|
|
20240426,174600,3584690297,1336,1336,1336,1336,0
|
|
20240426,174500,3584690297,1336,1336,1336,1336,0
|
|
20240426,174400,3584690297,1336,1336,1336,1336,0
|
|
20240426,174300,3584690297,1336,1336,1336,1336,0
|
|
20240426,174200,3584690297,1336,1336,1336,1336,0
|
|
20240426,174100,3584690297,1336,1336,1336,1336,0
|
|
20240426,174000,3584690297,1336,1336,1336,1336,0
|
|
20240426,173900,3584690297,1336,1336,1336,1336,0
|
|
20240426,173800,3584690297,1336,1336,1336,1336,0
|
|
20240426,173700,3584690297,1336,1336,1336,1336,0
|
|
20240426,173600,3584690297,1336,1336,1336,1336,0
|
|
20240426,173500,3584690297,1336,1336,1336,1336,0
|
|
20240426,173400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,173300,3584690297,1336,1336,1336,1336,0
|
|
20240426,173200,3584690297,1336,1336,1336,1336,0
|
|
20240426,173100,3584690297,1336,1336,1336,1336,0
|
|
20240426,173000,3584690297,1336,1336,1336,1336,0
|
|
20240426,172900,3584690297,1336,1336,1336,1336,0
|
|
20240426,172800,3584690297,1336,1336,1336,1336,0
|
|
20240426,172700,3584690297,1336,1336,1336,1336,0
|
|
20240426,172600,3584690297,1336,1336,1336,1336,0
|
|
20240426,172500,3584690297,1336,1336,1336,1336,0
|
|
20240426,172400,3584690297,1336,1336,1336,1336,0
|
|
20240426,172300,3584690297,1336,1336,1336,1336,0
|
|
20240426,172200,3584690297,1336,1336,1336,1336,0
|
|
20240426,172100,3584690297,1336,1336,1336,1336,0
|
|
20240426,172000,3584690297,1336,1336,1336,1336,0
|
|
20240426,171900,3584690297,1336,1336,1336,1336,0
|
|
20240426,171800,3584690297,1336,1336,1336,1336,0
|
|
20240426,171700,3584690297,1336,1336,1336,1336,0
|
|
20240426,171600,3584690297,1336,1336,1336,1336,0
|
|
20240426,171500,3584690297,1336,1336,1336,1336,0
|
|
20240426,171400,3584690297,1336,1336,1336,1336,0
|
|
20240426,171300,3584690297,1336,1336,1336,1336,0
|
|
20240426,171200,3584690297,1336,1336,1336,1336,0
|
|
20240426,171100,3584690297,1336,1336,1336,1336,0
|
|
20240426,171000,3584690297,1336,1336,1336,1336,0
|
|
20240426,170900,3584690297,1336,1336,1336,1336,0
|
|
20240426,170800,3584690297,1336,1336,1336,1336,0
|
|
20240426,170700,3584690297,1336,1336,1336,1336,0
|
|
20240426,170600,3584690297,1336,1336,1336,1336,0
|
|
20240426,170500,3584690297,1336,1336,1336,1336,0
|
|
20240426,170400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,170300,3584690297,1336,1336,1336,1336,0
|
|
20240426,170200,3584690297,1336,1336,1336,1336,0
|
|
20240426,170100,3584690297,1336,1336,1336,1336,0
|
|
20240426,170000,3584690297,1336,1336,1336,1336,0
|
|
20240426,165900,3584690297,1336,1336,1336,1336,0
|
|
20240426,165800,3584690297,1336,1336,1336,1336,0
|
|
20240426,165700,3584690297,1336,1336,1336,1336,0
|
|
20240426,165600,3584690297,1336,1336,1336,1336,0
|
|
20240426,165500,3584690297,1336,1336,1336,1336,0
|
|
20240426,165400,3584690297,1336,1336,1336,1336,0
|
|
20240426,165300,3584690297,1336,1336,1336,1336,0
|
|
20240426,165200,3584690297,1336,1336,1336,1336,0
|
|
20240426,165100,3584690297,1336,1336,1336,1336,0
|
|
20240426,165000,3584690297,1336,1336,1336,1336,0
|
|
20240426,164900,3584690297,1336,1336,1336,1336,0
|
|
20240426,164800,3584690297,1336,1336,1336,1336,0
|
|
20240426,164700,3584690297,1336,1336,1336,1336,0
|
|
20240426,164600,3584690297,1336,1336,1336,1336,0
|
|
20240426,164500,3584690297,1336,1336,1336,1336,0
|
|
20240426,164400,3584690297,1336,1336,1336,1336,0
|
|
20240426,164300,3584690297,1336,1336,1336,1336,0
|
|
20240426,164200,3584690297,1336,1336,1336,1336,0
|
|
20240426,164100,3584690297,1336,1336,1336,1336,0
|
|
20240426,164000,3584690297,1336,1336,1336,1336,0
|
|
20240426,163900,3584690297,1336,1336,1336,1336,0
|
|
20240426,163800,3584690297,1336,1336,1336,1336,0
|
|
20240426,163700,3584690297,1336,1336,1336,1336,0
|
|
20240426,163600,3584690297,1336,1336,1336,1336,0
|
|
20240426,163500,3584690297,1336,1336,1336,1336,0
|
|
20240426,163400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,163300,3584690297,1336,1336,1336,1336,0
|
|
20240426,163200,3584690297,1336,1336,1336,1336,0
|
|
20240426,163100,3584690297,1336,1336,1336,1336,0
|
|
20240426,163000,3584690297,1336,1336,1336,1336,0
|
|
20240426,162900,3584690297,1336,1336,1336,1336,0
|
|
20240426,162800,3584690297,1336,1336,1336,1336,0
|
|
20240426,162700,3584690297,1336,1336,1336,1336,0
|
|
20240426,162600,3584690297,1336,1336,1336,1336,0
|
|
20240426,162500,3584690297,1336,1336,1336,1336,0
|
|
20240426,162400,3584690297,1336,1336,1336,1336,0
|
|
20240426,162300,3584690297,1336,1336,1336,1336,0
|
|
20240426,162200,3584690297,1336,1336,1336,1336,0
|
|
20240426,162100,3584690297,1336,1336,1336,1336,0
|
|
20240426,162000,3584690297,1336,1336,1336,1336,0
|
|
20240426,161900,3584690297,1336,1336,1336,1336,0
|
|
20240426,161800,3584690297,1336,1336,1336,1336,0
|
|
20240426,161700,3584690297,1336,1336,1336,1336,0
|
|
20240426,161600,3584690297,1336,1336,1336,1336,0
|
|
20240426,161500,3584690297,1336,1336,1336,1336,0
|
|
20240426,161400,3584690297,1336,1336,1336,1336,0
|
|
20240426,161300,3584690297,1336,1336,1336,1336,0
|
|
20240426,161200,3584690297,1336,1336,1336,1336,0
|
|
20240426,161100,3584690297,1336,1336,1336,1336,0
|
|
20240426,161000,3584690297,1336,1336,1336,1336,0
|
|
20240426,160900,3584690297,1336,1336,1336,1336,0
|
|
20240426,160800,3584690297,1336,1336,1336,1336,0
|
|
20240426,160700,3584690297,1336,1336,1336,1336,0
|
|
20240426,160600,3584690297,1336,1336,1336,1336,0
|
|
20240426,160500,3584690297,1336,1336,1336,1336,0
|
|
20240426,160400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,160300,3584690297,1336,1336,1336,1336,0
|
|
20240426,160200,3584690297,1336,1336,1336,1336,0
|
|
20240426,160100,3584690297,1336,1336,1336,1336,0
|
|
20240426,160000,3584690297,1336,1336,1336,1336,0
|
|
20240426,155900,3584690297,1336,1336,1336,1336,0
|
|
20240426,155800,3584690297,1336,1336,1336,1336,0
|
|
20240426,155700,3584690297,1336,1336,1336,1336,0
|
|
20240426,155600,3584690297,1336,1336,1336,1336,0
|
|
20240426,155500,3584690297,1336,1336,1336,1336,0
|
|
20240426,155400,3584690297,1336,1336,1336,1336,0
|
|
20240426,155300,3584690297,1336,1336,1336,1336,0
|
|
20240426,155200,3584690297,1336,1336,1336,1336,0
|
|
20240426,155100,3584690297,1336,1336,1336,1336,0
|
|
20240426,155000,3584690297,1336,1336,1336,1336,0
|
|
20240426,154900,3584690297,1336,1336,1336,1336,0
|
|
20240426,154800,3584690297,1336,1336,1336,1336,0
|
|
20240426,154700,3584690297,1336,1336,1336,1336,0
|
|
20240426,154600,3584690297,1336,1336,1336,1336,0
|
|
20240426,154500,3584690297,1336,1336,1336,1336,0
|
|
20240426,154400,3584690297,1336,1336,1336,1336,0
|
|
20240426,154300,3584690297,1336,1336,1336,1336,0
|
|
20240426,154200,3584690297,1336,1336,1336,1336,0
|
|
20240426,154100,3584690297,1336,1336,1336,1336,0
|
|
20240426,154000,3584690297,1336,1336,1336,1336,0
|
|
20240426,153900,3584690297,1336,1336,1336,1336,0
|
|
20240426,153800,3584690297,1336,1336,1336,1336,0
|
|
20240426,153700,3584690297,1336,1336,1336,1336,0
|
|
20240426,153600,3584690297,1336,1336,1336,1336,0
|
|
20240426,153500,3584690297,1336,1336,1336,1336,0
|
|
20240426,153400,3584690297,1336,1336,1336,1336,23780
|
|
20240426,153300,3584690297,1336,1336,1336,1336,0
|
|
20240426,153200,3584690297,1336,1336,1336,1336,0
|
|
20240426,153100,3584690297,1336,1336,1336,1336,0
|
|
20240426,153000,3584690297,1336,1336,1336,1336,23780
|
|
20240426,152900,3552920217,1334,1334,1334,1334,0
|
|
20240426,152800,3552920217,1334,1334,1334,1334,0
|
|
20240426,152700,3552920217,1334,1334,1334,1334,0
|
|
20240426,152600,3552920217,1334,1334,1334,1334,0
|
|
20240426,152500,3552920217,1334,1334,1334,1334,0
|
|
20240426,152400,3552920217,1334,1334,1334,1334,0
|
|
20240426,152300,3552920217,1334,1334,1334,1334,0
|
|
20240426,152200,3552920217,1334,1334,1334,1334,0
|
|
20240426,152100,3552920217,1334,1334,1334,1334,0
|
|
20240426,152000,3552920217,1334,1334,1334,1334,0
|
|
20240426,151900,3552920217,1334,1335,1336,1333,18495
|
|
20240426,151800,3528238867,1334,1334,1335,1333,15923
|
|
20240426,151700,3507006045,1334,1335,1335,1334,10922
|
|
20240426,151600,3492431925,1334,1334,1335,1333,5444
|
|
20240426,151500,3485170606,1334,1334,1334,1333,7026
|
|
20240426,151400,3475803031,1334,1334,1334,1334,683
|
|
20240426,151300,3474891909,1334,1334,1334,1334,1169
|
|
20240426,151200,3473332463,1334,1335,1335,1333,2749
|
|
20240426,151100,3469664611,1334,1336,1336,1334,6696
|
|
20240426,151000,3460727998,1336,1339,1339,1335,21156
|
|
20240426,150900,3432476452,1336,1338,1339,1335,61145
|
|
20240426,150800,3350726417,1338,1339,1339,1336,15358
|
|
20240426,150700,3330188206,1339,1336,1339,1336,10478
|
|
20240426,150600,3316176013,1336,1335,1337,1335,1065
|
|
20240426,150500,3314753359,1335,1336,1336,1335,929
|
|
20240426,150400,3313512237,1336,1335,1336,1335,26026
|
|
20240426,150300,3278766864,1334,1334,1335,1333,17626
|
|
20240426,150200,3255247783,1333,1334,1334,1333,799
|
|
20240426,150100,3254182490,1334,1333,1334,1333,5551
|
|
20240426,150000,3246779696,1334,1332,1334,1332,1491
|
|
20240426,145900,3244793123,1333,1334,1334,1333,1772
|
|
20240426,145800,3242431040,1333,1333,1334,1333,9631
|
|
20240426,145700,3229592875,1333,1335,1335,1333,1694
|
|
20240426,145600,3227333149,1334,1334,1335,1334,19523
|
|
20240426,145500,3201273762,1334,1334,1334,1333,1917
|
|
20240426,145400,3198716522,1334,1333,1334,1333,376
|
|
20240426,145300,3198215175,1333,1333,1333,1332,722
|
|
20240426,145200,3197253357,1333,1333,1333,1333,362
|
|
20240426,145100,3196770811,1333,1332,1333,1332,1177
|
|
20240426,145000,3195203041,1332,1333,1334,1331,3798
|
|
20240426,144900,3190146179,1332,1335,1335,1332,13181
|
|
20240426,144800,3172578870,1335,1334,1335,1334,1067
|
|
20240426,144700,3171155485,1334,1334,1334,1334,2421
|
|
20240426,144600,3167925871,1334,1334,1334,1333,217
|
|
20240426,144500,3167636520,1333,1334,1334,1333,664
|
|
20240426,144400,3166751006,1334,1334,1334,1334,303
|
|
20240426,144300,3166346804,1335,1334,1335,1332,16910
|
|
20240426,144200,3143803802,1334,1334,1335,1334,1758
|
|
20240426,144100,3141457431,1335,1335,1335,1335,4705
|
|
20240426,144000,3135176256,1335,1337,1337,1334,2672
|
|
20240426,143900,3131606640,1337,1337,1337,1336,9856
|
|
20240426,143800,3118437917,1336,1336,1337,1336,1334
|
|
20240426,143700,3116654785,1336,1336,1337,1336,11143
|
|
20240426,143600,3101758373,1336,1334,1336,1334,6973
|
|
20240426,143500,3092443012,1334,1334,1336,1333,17418
|
|
20240426,143400,3069197225,1334,1334,1334,1334,2091
|
|
20240426,143300,3066407831,1334,1332,1334,1332,1651
|
|
20240426,143200,3064206648,1331,1331,1331,1331,2368
|
|
20240426,143100,3061054840,1330,1332,1333,1330,13499
|
|
20240426,143000,3043096083,1332,1332,1334,1332,2096
|
|
20240426,142900,3040302416,1332,1333,1334,1332,3029
|
|
20240426,142800,3036266501,1333,1333,1334,1333,2130
|
|
20240426,142700,3033426648,1334,1334,1334,1333,2925
|
|
20240426,142600,3029524812,1334,1333,1335,1333,2956
|
|
20240426,142500,3025581182,1333,1334,1334,1333,955
|
|
20240426,142400,3024307236,1334,1331,1334,1331,1837
|
|
20240426,142300,3021856684,1330,1331,1333,1330,15105
|
|
20240426,142200,3001748213,1331,1331,1331,1330,2355
|
|
20240426,142100,2998614706,1331,1331,1331,1331,3380
|
|
20240426,142000,2994115926,1331,1331,1331,1331,122
|
|
20240426,141900,2993953544,1331,1330,1331,1330,986
|
|
20240426,141800,2992641869,1330,1330,1330,1330,7310
|
|
20240426,141700,2982919569,1331,1331,1331,1331,1211
|
|
20240426,141600,2981307728,1331,1331,1331,1330,1958
|
|
20240426,141500,2978702372,1331,1331,1331,1331,1374
|
|
20240426,141400,2976873578,1331,1330,1331,1330,30
|
|
20240426,141300,2976833649,1331,1330,1331,1329,6994
|
|
20240426,141200,2967533618,1330,1330,1330,1329,4039
|
|
20240426,141100,2962162228,1329,1331,1331,1329,540
|
|
20240426,141000,2961443970,1331,1329,1331,1329,23806
|
|
20240426,140900,2929802114,1329,1329,1329,1329,667
|
|
20240426,140800,2928915671,1329,1329,1331,1329,13152
|
|
20240426,140700,2911434549,1329,1329,1329,1329,38
|
|
20240426,140600,2911384047,1329,1329,1329,1328,2219
|
|
20240426,140500,2908436669,1329,1329,1329,1329,324
|
|
20240426,140400,2908006073,1329,1328,1329,1328,77
|
|
20240426,140300,2907903796,1329,1329,1329,1329,35
|
|
20240426,140200,2907857281,1329,1329,1329,1329,37
|
|
20240426,140100,2907808108,1329,1327,1329,1327,536
|
|
20240426,140000,2907096782,1327,1329,1329,1327,3102
|
|
20240426,135900,2902975680,1329,1328,1330,1328,5201
|
|
20240426,135800,2896063623,1329,1329,1329,1328,854
|
|
20240426,135700,2894929157,1329,1328,1329,1328,551
|
|
20240426,135600,2894197428,1328,1328,1328,1327,2940
|
|
20240426,135500,2890293158,1328,1327,1328,1327,890
|
|
20240426,135400,2889112078,1328,1327,1328,1327,922
|
|
20240426,135300,2887888575,1327,1328,1328,1326,2880
|
|
20240426,135200,2884068380,1328,1328,1328,1326,4656
|
|
20240426,135100,2877890478,1326,1328,1328,1326,5919
|
|
20240426,135000,2870039221,1328,1327,1328,1327,8056
|
|
20240426,134900,2859348908,1328,1328,1328,1327,2264
|
|
20240426,134800,2856342416,1328,1329,1329,1328,660
|
|
20240426,134700,2855465836,1329,1328,1329,1328,426
|
|
20240426,134600,2854899947,1328,1329,1329,1328,1164
|
|
20240426,134500,2853354125,1329,1329,1329,1328,117
|
|
20240426,134400,2853198669,1329,1328,1329,1327,1662
|
|
20240426,134300,2850991064,1328,1329,1329,1328,3901
|
|
20240426,134200,2845810498,1329,1330,1330,1328,851
|
|
20240426,134100,2844679554,1330,1329,1330,1328,3863
|
|
20240426,134000,2839543910,1329,1330,1330,1329,768
|
|
20240426,133900,2838523026,1330,1329,1330,1329,4263
|
|
20240426,133800,2832857382,1329,1328,1329,1328,1162
|
|
20240426,133700,2831314240,1328,1328,1328,1328,359
|
|
20240426,133600,2830837488,1328,1327,1328,1327,1730
|
|
20240426,133500,2828541297,1327,1328,1329,1327,1786
|
|
20240426,133400,2826169286,1327,1327,1327,1326,2774
|
|
20240426,133300,2822488618,1327,1328,1328,1327,15181
|
|
20240426,133200,2802341288,1328,1327,1328,1327,2286
|
|
20240426,133100,2799307762,1327,1325,1327,1324,24438
|
|
20240426,133000,2766918126,1325,1326,1326,1325,440
|
|
20240426,132900,2766335034,1326,1324,1326,1324,2997
|
|
20240426,132800,2762365808,1324,1323,1325,1322,22348
|
|
20240426,132700,2732773260,1324,1323,1324,1323,8126
|
|
20240426,132600,2722021939,1324,1323,1324,1323,1681
|
|
20240426,132500,2719796870,1323,1324,1324,1323,10059
|
|
20240426,132400,2706488221,1324,1323,1324,1323,4895
|
|
20240426,132300,2700011716,1323,1324,1324,1323,2107
|
|
20240426,132200,2697222526,1324,1325,1325,1324,8438
|
|
20240426,132100,2686049222,1325,1326,1326,1325,8589
|
|
20240426,132000,2674666643,1326,1325,1326,1325,2878
|
|
20240426,131900,2670851671,1325,1326,1326,1325,5691
|
|
20240426,131800,2663306822,1325,1326,1326,1325,2055
|
|
20240426,131700,2660582202,1326,1326,1326,1325,12031
|
|
20240426,131600,2644639110,1326,1326,1327,1325,2727
|
|
20240426,131500,2641023198,1326,1326,1326,1325,4920
|
|
20240426,131400,2634499280,1326,1326,1326,1326,1147
|
|
20240426,131300,2632978358,1326,1326,1326,1325,4392
|
|
20240426,131200,2627155866,1326,1327,1327,1325,5984
|
|
20240426,131100,2619221442,1326,1327,1327,1325,1381
|
|
20240426,131000,2617390583,1326,1326,1327,1325,12911
|
|
20240426,130900,2600271129,1326,1326,1326,1326,1503
|
|
20240426,130800,2598278151,1326,1326,1326,1325,1516
|
|
20240426,130700,2596268985,1326,1327,1328,1326,8021
|
|
20240426,130600,2585632470,1328,1328,1328,1326,6829
|
|
20240426,130500,2576576018,1328,1327,1328,1326,12027
|
|
20240426,130400,2560618519,1327,1327,1329,1325,19039
|
|
20240426,130300,2535385666,1326,1325,1329,1325,8860
|
|
20240426,130200,2523637390,1325,1325,1326,1325,1311
|
|
20240426,130100,2521900314,1325,1327,1328,1325,11547
|
|
20240426,130000,2506585477,1328,1329,1329,1325,20645
|
|
20240426,125900,2479195157,1330,1330,1330,1329,35701
|
|
20240426,125800,2431724059,1331,1331,1332,1330,17246
|
|
20240426,125700,2408781669,1331,1331,1331,1331,3719
|
|
20240426,125600,2403831680,1331,1331,1331,1330,6992
|
|
20240426,125500,2394526043,1331,1331,1333,1330,9736
|
|
20240426,125400,2381562999,1332,1332,1332,1330,15904
|
|
20240426,125300,2360392212,1332,1332,1333,1332,15683
|
|
20240426,125200,2339502048,1332,1333,1334,1332,2579
|
|
20240426,125100,2336064207,1334,1335,1335,1332,10139
|
|
20240426,125000,2322548136,1335,1335,1335,1334,440
|
|
20240426,124900,2321960836,1335,1335,1335,1334,2330
|
|
20240426,124800,2318850966,1335,1334,1335,1334,1279
|
|
20240426,124700,2317144779,1334,1334,1336,1333,2862
|
|
20240426,124600,2313327723,1334,1333,1334,1333,17807
|
|
20240426,124500,2289589935,1333,1333,1334,1332,21099
|
|
20240426,124400,2261469809,1334,1336,1336,1333,4844
|
|
20240426,124300,2255008206,1336,1337,1337,1334,17774
|
|
20240426,124200,2231276051,1337,1337,1337,1336,177
|
|
20240426,124100,2231039409,1337,1337,1337,1336,319
|
|
20240426,124000,2230612907,1337,1337,1337,1337,833
|
|
20240426,123900,2229499186,1337,1336,1337,1336,1095
|
|
20240426,123800,2228035181,1337,1336,1337,1336,5068
|
|
20240426,123700,2221262124,1337,1337,1338,1336,4847
|
|
20240426,123600,2214781938,1336,1336,1336,1336,1399
|
|
20240426,123500,2212912874,1335,1339,1339,1335,17198
|
|
20240426,123400,2189918704,1339,1340,1340,1339,671
|
|
20240426,123300,2189019999,1340,1340,1340,1338,2338
|
|
20240426,123200,2185887765,1340,1338,1340,1338,2665
|
|
20240426,123100,2182321750,1337,1339,1339,1337,1728
|
|
20240426,123000,2180009250,1339,1340,1340,1339,10498
|
|
20240426,122900,2165949671,1340,1338,1340,1338,3254
|
|
20240426,122800,2161592584,1338,1336,1338,1336,6884
|
|
20240426,122700,2152388616,1336,1337,1338,1336,7070
|
|
20240426,122600,2142937577,1337,1336,1337,1336,2803
|
|
20240426,122500,2139192748,1336,1336,1336,1333,12099
|
|
20240426,122400,2123053323,1336,1336,1336,1334,1209
|
|
20240426,122300,2121438971,1336,1333,1336,1333,1937
|
|
20240426,122200,2118855668,1333,1333,1335,1333,12799
|
|
20240426,122100,2101777478,1334,1335,1335,1334,2404
|
|
20240426,122000,2098570302,1335,1335,1335,1334,4490
|
|
20240426,121900,2092578778,1335,1335,1335,1333,6821
|
|
20240426,121800,2083479859,1335,1336,1336,1335,17461
|
|
20240426,121700,2060166870,1336,1338,1338,1336,11975
|
|
20240426,121600,2044160982,1337,1338,1339,1337,6659
|
|
20240426,121500,2035250115,1339,1339,1339,1338,3466
|
|
20240426,121400,2030610179,1339,1339,1340,1339,2034
|
|
20240426,121300,2027886643,1339,1339,1340,1338,15025
|
|
20240426,121200,2007768497,1340,1341,1341,1340,12324
|
|
20240426,121100,1991253190,1341,1341,1341,1340,2626
|
|
20240426,121000,1987733738,1341,1340,1341,1340,4622
|
|
20240426,120900,1981539710,1341,1342,1342,1341,6147
|
|
20240426,120800,1973294852,1342,1343,1343,1341,9271
|
|
20240426,120700,1960857602,1343,1343,1343,1342,17947
|
|
20240426,120600,1936772023,1343,1344,1344,1343,3316
|
|
20240426,120500,1932315850,1344,1343,1344,1342,2000
|
|
20240426,120400,1929630428,1343,1343,1343,1342,1952
|
|
20240426,120300,1927009566,1343,1342,1343,1342,4212
|
|
20240426,120200,1921357056,1342,1343,1344,1342,22752
|
|
20240426,120100,1890822235,1343,1344,1344,1343,2404
|
|
20240426,120000,1887593659,1344,1343,1344,1343,5854
|
|
20240426,115900,1879731686,1343,1343,1343,1342,3178
|
|
20240426,115800,1875465205,1342,1342,1343,1342,880
|
|
20240426,115700,1874283945,1343,1343,1343,1342,980
|
|
20240426,115600,1872968270,1343,1343,1343,1342,2132
|
|
20240426,115500,1870105000,1343,1342,1344,1342,4671
|
|
20240426,115400,1863834444,1342,1344,1344,1342,3801
|
|
20240426,115300,1858732498,1343,1344,1344,1343,6460
|
|
20240426,115200,1850052497,1344,1343,1344,1342,15821
|
|
20240426,115100,1828818485,1344,1344,1344,1343,1286
|
|
20240426,115000,1827091318,1344,1343,1344,1343,1135
|
|
20240426,114900,1825567012,1342,1342,1344,1342,11789
|
|
20240426,114800,1809740161,1343,1344,1345,1343,3473
|
|
20240426,114700,1805073880,1344,1344,1344,1342,13461
|
|
20240426,114600,1787004765,1344,1344,1344,1343,1217
|
|
20240426,114500,1785369162,1345,1343,1345,1343,1691
|
|
20240426,114400,1783097855,1343,1347,1347,1343,6478
|
|
20240426,114300,1774384767,1347,1348,1348,1347,1472
|
|
20240426,114200,1772401570,1348,1348,1348,1347,98
|
|
20240426,114100,1772269516,1348,1348,1348,1348,3938
|
|
20240426,114000,1766961092,1348,1347,1348,1347,3741
|
|
20240426,113900,1761921910,1349,1349,1349,1348,851
|
|
20240426,113800,1760774616,1349,1349,1349,1348,3099
|
|
20240426,113700,1756595462,1349,1348,1349,1348,2204
|
|
20240426,113600,1753623281,1349,1348,1349,1347,1665
|
|
20240426,113500,1751378891,1347,1346,1347,1346,4328
|
|
20240426,113400,1745551459,1346,1345,1346,1345,3897
|
|
20240426,113300,1740306971,1345,1345,1345,1344,1025
|
|
20240426,113200,1738928408,1345,1344,1345,1344,2616
|
|
20240426,113100,1735412263,1344,1344,1344,1343,5562
|
|
20240426,113000,1727937736,1344,1343,1344,1342,4412
|
|
20240426,112900,1722012209,1343,1342,1343,1340,12168
|
|
20240426,112800,1705678252,1343,1342,1343,1342,3344
|
|
20240426,112700,1701189620,1342,1344,1344,1342,2612
|
|
20240426,112600,1697681601,1344,1346,1347,1344,28887
|
|
20240426,112500,1658824819,1346,1347,1347,1345,11333
|
|
20240426,112400,1643571171,1347,1347,1347,1346,10442
|
|
20240426,112300,1629508705,1348,1347,1348,1347,1341
|
|
20240426,112200,1627701707,1348,1348,1348,1348,1647
|
|
20240426,112100,1625481551,1348,1348,1349,1348,1018
|
|
20240426,112000,1624109286,1348,1348,1349,1348,1333
|
|
20240426,111900,1622312392,1348,1349,1349,1348,1001
|
|
20240426,111800,1620963039,1349,1349,1349,1347,972
|
|
20240426,111700,1619653002,1349,1349,1349,1348,877
|
|
20240426,111600,1618470504,1349,1350,1350,1347,2542
|
|
20240426,111500,1615042755,1350,1346,1350,1346,2131
|
|
20240426,111400,1612170280,1346,1349,1349,1346,6520
|
|
20240426,111300,1603387442,1350,1351,1351,1350,1279
|
|
20240426,111200,1601659737,1352,1352,1352,1352,1037
|
|
20240426,111100,1600257713,1352,1352,1352,1348,30139
|
|
20240426,111000,1559579909,1352,1351,1352,1351,3671
|
|
20240426,110900,1554617946,1351,1351,1351,1350,3833
|
|
20240426,110800,1549440596,1351,1350,1351,1350,968
|
|
20240426,110700,1548133790,1351,1352,1353,1351,5478
|
|
20240426,110600,1540728685,1353,1352,1353,1352,735
|
|
20240426,110500,1539734945,1352,1352,1353,1352,994
|
|
20240426,110400,1538390920,1352,1354,1354,1352,875
|
|
20240426,110300,1537207606,1355,1355,1355,1352,8470
|
|
20240426,110200,1525736727,1354,1357,1357,1354,4465
|
|
20240426,110100,1519684587,1357,1357,1359,1357,15858
|
|
20240426,110000,1498159305,1356,1356,1358,1356,3428
|
|
20240426,105900,1493510250,1354,1355,1355,1354,5613
|
|
20240426,105800,1485905634,1355,1354,1355,1354,1433
|
|
20240426,105700,1483965274,1354,1355,1355,1354,3990
|
|
20240426,105600,1478561753,1355,1352,1356,1352,29006
|
|
20240426,105500,1439271783,1354,1353,1354,1352,12876
|
|
20240426,105400,1421855140,1351,1352,1352,1350,5486
|
|
20240426,105300,1414444735,1352,1352,1352,1352,627
|
|
20240426,105200,1413597031,1353,1350,1353,1350,1324
|
|
20240426,105100,1411809628,1347,1350,1350,1347,687
|
|
20240426,105000,1410883126,1347,1347,1353,1347,6984
|
|
20240426,104900,1401441770,1347,1346,1350,1346,1953
|
|
20240426,104800,1398808069,1346,1348,1350,1346,4154
|
|
20240426,104700,1393205251,1345,1349,1349,1343,13519
|
|
20240426,104600,1375029797,1349,1342,1349,1341,4232
|
|
20240426,104500,1369348146,1345,1346,1346,1340,11957
|
|
20240426,104400,1353318276,1340,1350,1350,1335,26129
|
|
20240426,104300,1318268618,1351,1351,1351,1348,50994
|
|
20240426,104200,1249443048,1351,1352,1352,1351,7221
|
|
20240426,104100,1239687078,1352,1353,1353,1352,6540
|
|
20240426,104000,1230844925,1353,1354,1354,1353,2227
|
|
20240426,103900,1227831393,1354,1353,1354,1352,2117
|
|
20240426,103800,1224967095,1354,1352,1354,1352,343
|
|
20240426,103700,1224502945,1352,1352,1352,1351,5148
|
|
20240426,103600,1217546574,1352,1352,1352,1351,7341
|
|
20240426,103500,1207625199,1352,1352,1353,1352,2193
|
|
20240426,103400,1204660258,1351,1351,1352,1350,10611
|
|
20240426,103300,1190331466,1350,1351,1351,1350,10206
|
|
20240426,103200,1176548814,1350,1353,1353,1350,15938
|
|
20240426,103100,1155014456,1352,1354,1354,1352,10891
|
|
20240426,103000,1140282508,1353,1353,1354,1352,11759
|
|
20240426,102900,1124381532,1353,1354,1354,1352,17
|
|
20240426,102800,1124358534,1352,1354,1354,1351,12508
|
|
20240426,102700,1107444047,1354,1355,1355,1354,5312
|
|
20240426,102600,1100251547,1355,1354,1355,1354,2543
|
|
20240426,102500,1096805883,1355,1358,1358,1355,36508
|
|
20240426,102400,1047305496,1358,1359,1359,1358,13768
|
|
20240426,102300,1028606463,1359,1359,1360,1359,5261
|
|
20240426,102200,1021456763,1359,1361,1361,1359,11183
|
|
20240426,102100,1006249146,1360,1359,1361,1359,12569
|
|
20240426,102000,989154494,1360,1360,1360,1359,1929
|
|
20240426,101900,986532544,1360,1360,1360,1360,5451
|
|
20240426,101800,979119184,1360,1360,1361,1360,6937
|
|
20240426,101700,969684863,1360,1360,1361,1360,2682
|
|
20240426,101600,966037272,1361,1361,1361,1360,2712
|
|
20240426,101500,962346670,1361,1362,1362,1361,1033
|
|
20240426,101400,960940517,1362,1361,1362,1361,1240
|
|
20240426,101300,959252480,1361,1363,1363,1361,15717
|
|
20240426,101200,937853016,1363,1363,1364,1363,2466
|
|
20240426,101100,934491847,1364,1364,1364,1363,1713
|
|
20240426,101000,932157006,1366,1363,1366,1363,443
|
|
20240426,100900,931553023,1363,1363,1366,1362,2650
|
|
20240426,100800,927937841,1363,1363,1366,1363,10574
|
|
20240426,100700,913520207,1364,1365,1365,1363,3991
|
|
20240426,100600,908076480,1365,1366,1366,1364,710
|
|
20240426,100500,907106682,1365,1366,1366,1365,2637
|
|
20240426,100400,903506779,1366,1364,1366,1364,155
|
|
20240426,100300,903295177,1364,1364,1366,1364,3622
|
|
20240426,100200,898351684,1364,1363,1365,1363,5372
|
|
20240426,100100,891026284,1363,1363,1364,1362,675
|
|
20240426,100000,890106338,1362,1362,1363,1362,1461
|
|
20240426,095900,888115840,1362,1361,1363,1361,4989
|
|
20240426,095800,881320658,1362,1361,1362,1361,3899
|
|
20240426,095700,876011051,1361,1361,1362,1361,2922
|
|
20240426,095600,872032358,1361,1362,1362,1361,13941
|
|
20240426,095500,853056172,1362,1363,1363,1361,5202
|
|
20240426,095400,845970967,1363,1363,1364,1362,2674
|
|
20240426,095300,842327894,1362,1364,1367,1362,5946
|
|
20240426,095200,834222637,1364,1367,1367,1364,4314
|
|
20240426,095100,828334010,1367,1368,1368,1365,1135
|
|
20240426,095000,826781375,1368,1365,1368,1365,5538
|
|
20240426,094900,819213534,1365,1367,1368,1365,17593
|
|
20240426,094800,795169529,1368,1368,1368,1368,2561
|
|
20240426,094700,791666081,1368,1368,1368,1368,3332
|
|
20240426,094600,787107905,1368,1368,1369,1368,5421
|
|
20240426,094500,779691868,1368,1369,1369,1368,1206
|
|
20240426,094400,778042049,1369,1369,1370,1368,3592
|
|
20240426,094300,773124932,1369,1370,1370,1369,1260
|
|
20240426,094200,771399987,1370,1369,1370,1369,4039
|
|
20240426,094100,765869013,1369,1370,1370,1368,12683
|
|
20240426,094000,748509051,1369,1371,1371,1369,2914
|
|
20240426,093900,744515277,1371,1372,1372,1369,4891
|
|
20240426,093800,737814927,1372,1373,1373,1369,3853
|
|
20240426,093700,732533200,1373,1373,1373,1370,10361
|
|
20240426,093600,718321042,1373,1373,1373,1372,932
|
|
20240426,093500,717041456,1373,1370,1373,1370,16311
|
|
20240426,093400,694678850,1370,1370,1370,1369,10828
|
|
20240426,093300,679844671,1370,1370,1370,1370,4876
|
|
20240426,093200,673164551,1370,1370,1371,1369,5771
|
|
20240426,093100,665259163,1371,1375,1375,1371,12508
|
|
20240426,093000,648103817,1373,1375,1376,1373,1748
|
|
20240426,092900,645702434,1376,1376,1376,1373,7447
|
|
20240426,092800,635471442,1376,1375,1376,1374,6685
|
|
20240426,092700,626280828,1375,1375,1376,1375,10093
|
|
20240426,092600,612400871,1375,1375,1375,1374,7271
|
|
20240426,092500,602403752,1375,1376,1376,1375,4830
|
|
20240426,092400,595761680,1376,1379,1380,1375,24734
|
|
20240426,092300,561733099,1378,1376,1380,1375,20633
|
|
20240426,092200,533307480,1375,1374,1375,1373,3666
|
|
20240426,092100,528268994,1373,1369,1373,1368,8417
|
|
20240426,092000,516730234,1369,1371,1371,1369,5562
|
|
20240426,091900,509114292,1370,1373,1374,1370,6904
|
|
20240426,091800,499645630,1374,1375,1375,1371,16966
|
|
20240426,091700,476351224,1375,1375,1376,1372,16972
|
|
20240426,091600,453016556,1377,1370,1377,1366,5654
|
|
20240426,091500,445252226,1367,1376,1379,1367,12127
|
|
20240426,091400,428610747,1374,1371,1375,1368,17025
|
|
20240426,091300,405233538,1369,1367,1370,1366,7126
|
|
20240426,091200,395486258,1366,1365,1372,1365,7928
|
|
20240426,091100,384649301,1365,1366,1375,1359,21216
|
|
20240426,091000,355567336,1359,1359,1366,1357,72233
|
|
20240426,090900,257358947,1359,1359,1360,1358,3947
|
|
20240426,090800,251995027,1359,1360,1360,1359,2245
|
|
20240426,090700,248942449,1361,1362,1362,1358,5771
|
|
20240426,090600,241091562,1364,1360,1364,1357,16796
|
|
20240426,090500,218218447,1355,1365,1366,1355,6459
|
|
20240426,090400,209417066,1365,1368,1368,1362,27740
|
|
20240426,090300,171549383,1368,1370,1371,1367,16354
|
|
20240426,090200,149150715,1370,1365,1371,1365,36466
|
|
20240426,090100,99194786,1369,1373,1373,1364,23696
|
|
20240426,090000,66809766,1364,1351,1380,1351,48007
|