577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,183400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,183300,9102829501,1689,1689,1689,1689,0
|
|
20240514,183200,9102829501,1689,1689,1689,1689,0
|
|
20240514,183100,9102829501,1689,1689,1689,1689,0
|
|
20240514,183000,9102829501,1689,1689,1689,1689,0
|
|
20240514,182900,9102829501,1689,1689,1689,1689,0
|
|
20240514,182800,9102829501,1689,1689,1689,1689,0
|
|
20240514,182700,9102829501,1689,1689,1689,1689,0
|
|
20240514,182600,9102829501,1689,1689,1689,1689,0
|
|
20240514,182500,9102829501,1689,1689,1689,1689,0
|
|
20240514,182400,9102829501,1689,1689,1689,1689,0
|
|
20240514,182300,9102829501,1689,1689,1689,1689,0
|
|
20240514,182200,9102829501,1689,1689,1689,1689,0
|
|
20240514,182100,9102829501,1689,1689,1689,1689,0
|
|
20240514,182000,9102829501,1689,1689,1689,1689,0
|
|
20240514,181900,9102829501,1689,1689,1689,1689,0
|
|
20240514,181800,9102829501,1689,1689,1689,1689,0
|
|
20240514,181700,9102829501,1689,1689,1689,1689,0
|
|
20240514,181600,9102829501,1689,1689,1689,1689,0
|
|
20240514,181500,9102829501,1689,1689,1689,1689,0
|
|
20240514,181400,9102829501,1689,1689,1689,1689,0
|
|
20240514,181300,9102829501,1689,1689,1689,1689,0
|
|
20240514,181200,9102829501,1689,1689,1689,1689,0
|
|
20240514,181100,9102829501,1689,1689,1689,1689,0
|
|
20240514,181000,9102829501,1689,1689,1689,1689,0
|
|
20240514,180900,9102829501,1689,1689,1689,1689,0
|
|
20240514,180800,9102829501,1689,1689,1689,1689,0
|
|
20240514,180700,9102829501,1689,1689,1689,1689,0
|
|
20240514,180600,9102829501,1689,1689,1689,1689,0
|
|
20240514,180500,9102829501,1689,1689,1689,1689,0
|
|
20240514,180400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,180300,9102829501,1689,1689,1689,1689,0
|
|
20240514,180200,9102829501,1689,1689,1689,1689,0
|
|
20240514,180100,9102829501,1689,1689,1689,1689,0
|
|
20240514,180000,9102829501,1689,1689,1689,1689,0
|
|
20240514,175900,9102829501,1689,1689,1689,1689,0
|
|
20240514,175800,9102829501,1689,1689,1689,1689,0
|
|
20240514,175700,9102829501,1689,1689,1689,1689,0
|
|
20240514,175600,9102829501,1689,1689,1689,1689,0
|
|
20240514,175500,9102829501,1689,1689,1689,1689,0
|
|
20240514,175400,9102829501,1689,1689,1689,1689,0
|
|
20240514,175300,9102829501,1689,1689,1689,1689,0
|
|
20240514,175200,9102829501,1689,1689,1689,1689,0
|
|
20240514,175100,9102829501,1689,1689,1689,1689,0
|
|
20240514,175000,9102829501,1689,1689,1689,1689,0
|
|
20240514,174900,9102829501,1689,1689,1689,1689,0
|
|
20240514,174800,9102829501,1689,1689,1689,1689,0
|
|
20240514,174700,9102829501,1689,1689,1689,1689,0
|
|
20240514,174600,9102829501,1689,1689,1689,1689,0
|
|
20240514,174500,9102829501,1689,1689,1689,1689,0
|
|
20240514,174400,9102829501,1689,1689,1689,1689,0
|
|
20240514,174300,9102829501,1689,1689,1689,1689,0
|
|
20240514,174200,9102829501,1689,1689,1689,1689,0
|
|
20240514,174100,9102829501,1689,1689,1689,1689,0
|
|
20240514,174000,9102829501,1689,1689,1689,1689,0
|
|
20240514,173900,9102829501,1689,1689,1689,1689,0
|
|
20240514,173800,9102829501,1689,1689,1689,1689,0
|
|
20240514,173700,9102829501,1689,1689,1689,1689,0
|
|
20240514,173600,9102829501,1689,1689,1689,1689,0
|
|
20240514,173500,9102829501,1689,1689,1689,1689,0
|
|
20240514,173400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,173300,9102829501,1689,1689,1689,1689,0
|
|
20240514,173200,9102829501,1689,1689,1689,1689,0
|
|
20240514,173100,9102829501,1689,1689,1689,1689,0
|
|
20240514,173000,9102829501,1689,1689,1689,1689,0
|
|
20240514,172900,9102829501,1689,1689,1689,1689,0
|
|
20240514,172800,9102829501,1689,1689,1689,1689,0
|
|
20240514,172700,9102829501,1689,1689,1689,1689,0
|
|
20240514,172600,9102829501,1689,1689,1689,1689,0
|
|
20240514,172500,9102829501,1689,1689,1689,1689,0
|
|
20240514,172400,9102829501,1689,1689,1689,1689,0
|
|
20240514,172300,9102829501,1689,1689,1689,1689,0
|
|
20240514,172200,9102829501,1689,1689,1689,1689,0
|
|
20240514,172100,9102829501,1689,1689,1689,1689,0
|
|
20240514,172000,9102829501,1689,1689,1689,1689,0
|
|
20240514,171900,9102829501,1689,1689,1689,1689,0
|
|
20240514,171800,9102829501,1689,1689,1689,1689,0
|
|
20240514,171700,9102829501,1689,1689,1689,1689,0
|
|
20240514,171600,9102829501,1689,1689,1689,1689,0
|
|
20240514,171500,9102829501,1689,1689,1689,1689,0
|
|
20240514,171400,9102829501,1689,1689,1689,1689,0
|
|
20240514,171300,9102829501,1689,1689,1689,1689,0
|
|
20240514,171200,9102829501,1689,1689,1689,1689,0
|
|
20240514,171100,9102829501,1689,1689,1689,1689,0
|
|
20240514,171000,9102829501,1689,1689,1689,1689,0
|
|
20240514,170900,9102829501,1689,1689,1689,1689,0
|
|
20240514,170800,9102829501,1689,1689,1689,1689,0
|
|
20240514,170700,9102829501,1689,1689,1689,1689,0
|
|
20240514,170600,9102829501,1689,1689,1689,1689,0
|
|
20240514,170500,9102829501,1689,1689,1689,1689,0
|
|
20240514,170400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,170300,9102829501,1689,1689,1689,1689,0
|
|
20240514,170200,9102829501,1689,1689,1689,1689,0
|
|
20240514,170100,9102829501,1689,1689,1689,1689,0
|
|
20240514,170000,9102829501,1689,1689,1689,1689,0
|
|
20240514,165900,9102829501,1689,1689,1689,1689,0
|
|
20240514,165800,9102829501,1689,1689,1689,1689,0
|
|
20240514,165700,9102829501,1689,1689,1689,1689,0
|
|
20240514,165600,9102829501,1689,1689,1689,1689,0
|
|
20240514,165500,9102829501,1689,1689,1689,1689,0
|
|
20240514,165400,9102829501,1689,1689,1689,1689,0
|
|
20240514,165300,9102829501,1689,1689,1689,1689,0
|
|
20240514,165200,9102829501,1689,1689,1689,1689,0
|
|
20240514,165100,9102829501,1689,1689,1689,1689,0
|
|
20240514,165000,9102829501,1689,1689,1689,1689,0
|
|
20240514,164900,9102829501,1689,1689,1689,1689,0
|
|
20240514,164800,9102829501,1689,1689,1689,1689,0
|
|
20240514,164700,9102829501,1689,1689,1689,1689,0
|
|
20240514,164600,9102829501,1689,1689,1689,1689,0
|
|
20240514,164500,9102829501,1689,1689,1689,1689,0
|
|
20240514,164400,9102829501,1689,1689,1689,1689,0
|
|
20240514,164300,9102829501,1689,1689,1689,1689,0
|
|
20240514,164200,9102829501,1689,1689,1689,1689,0
|
|
20240514,164100,9102829501,1689,1689,1689,1689,0
|
|
20240514,164000,9102829501,1689,1689,1689,1689,0
|
|
20240514,163900,9102829501,1689,1689,1689,1689,0
|
|
20240514,163800,9102829501,1689,1689,1689,1689,0
|
|
20240514,163700,9102829501,1689,1689,1689,1689,0
|
|
20240514,163600,9102829501,1689,1689,1689,1689,0
|
|
20240514,163500,9102829501,1689,1689,1689,1689,0
|
|
20240514,163400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,163300,9102829501,1689,1689,1689,1689,0
|
|
20240514,163200,9102829501,1689,1689,1689,1689,0
|
|
20240514,163100,9102829501,1689,1689,1689,1689,0
|
|
20240514,163000,9102829501,1689,1689,1689,1689,0
|
|
20240514,162900,9102829501,1689,1689,1689,1689,0
|
|
20240514,162800,9102829501,1689,1689,1689,1689,0
|
|
20240514,162700,9102829501,1689,1689,1689,1689,0
|
|
20240514,162600,9102829501,1689,1689,1689,1689,0
|
|
20240514,162500,9102829501,1689,1689,1689,1689,0
|
|
20240514,162400,9102829501,1689,1689,1689,1689,0
|
|
20240514,162300,9102829501,1689,1689,1689,1689,0
|
|
20240514,162200,9102829501,1689,1689,1689,1689,0
|
|
20240514,162100,9102829501,1689,1689,1689,1689,0
|
|
20240514,162000,9102829501,1689,1689,1689,1689,0
|
|
20240514,161900,9102829501,1689,1689,1689,1689,0
|
|
20240514,161800,9102829501,1689,1689,1689,1689,0
|
|
20240514,161700,9102829501,1689,1689,1689,1689,0
|
|
20240514,161600,9102829501,1689,1689,1689,1689,0
|
|
20240514,161500,9102829501,1689,1689,1689,1689,0
|
|
20240514,161400,9102829501,1689,1689,1689,1689,0
|
|
20240514,161300,9102829501,1689,1689,1689,1689,0
|
|
20240514,161200,9102829501,1689,1689,1689,1689,0
|
|
20240514,161100,9102829501,1689,1689,1689,1689,0
|
|
20240514,161000,9102829501,1689,1689,1689,1689,0
|
|
20240514,160900,9102829501,1689,1689,1689,1689,0
|
|
20240514,160800,9102829501,1689,1689,1689,1689,0
|
|
20240514,160700,9102829501,1689,1689,1689,1689,0
|
|
20240514,160600,9102829501,1689,1689,1689,1689,0
|
|
20240514,160500,9102829501,1689,1689,1689,1689,0
|
|
20240514,160400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,160300,9102829501,1689,1689,1689,1689,0
|
|
20240514,160200,9102829501,1689,1689,1689,1689,0
|
|
20240514,160100,9102829501,1689,1689,1689,1689,0
|
|
20240514,160000,9102829501,1689,1689,1689,1689,0
|
|
20240514,155900,9102829501,1689,1689,1689,1689,0
|
|
20240514,155800,9102829501,1689,1689,1689,1689,0
|
|
20240514,155700,9102829501,1689,1689,1689,1689,0
|
|
20240514,155600,9102829501,1689,1689,1689,1689,0
|
|
20240514,155500,9102829501,1689,1689,1689,1689,0
|
|
20240514,155400,9102829501,1689,1689,1689,1689,0
|
|
20240514,155300,9102829501,1689,1689,1689,1689,0
|
|
20240514,155200,9102829501,1689,1689,1689,1689,0
|
|
20240514,155100,9102829501,1689,1689,1689,1689,0
|
|
20240514,155000,9102829501,1689,1689,1689,1689,0
|
|
20240514,154900,9102829501,1689,1689,1689,1689,0
|
|
20240514,154800,9102829501,1689,1689,1689,1689,0
|
|
20240514,154700,9102829501,1689,1689,1689,1689,0
|
|
20240514,154600,9102829501,1689,1689,1689,1689,0
|
|
20240514,154500,9102829501,1689,1689,1689,1689,0
|
|
20240514,154400,9102829501,1689,1689,1689,1689,0
|
|
20240514,154300,9102829501,1689,1689,1689,1689,0
|
|
20240514,154200,9102829501,1689,1689,1689,1689,0
|
|
20240514,154100,9102829501,1689,1689,1689,1689,0
|
|
20240514,154000,9102829501,1689,1689,1689,1689,0
|
|
20240514,153900,9102829501,1689,1689,1689,1689,0
|
|
20240514,153800,9102829501,1689,1689,1689,1689,0
|
|
20240514,153700,9102829501,1689,1689,1689,1689,0
|
|
20240514,153600,9102829501,1689,1689,1689,1689,0
|
|
20240514,153500,9102829501,1689,1689,1689,1689,0
|
|
20240514,153400,9102829501,1689,1689,1689,1689,114742
|
|
20240514,153300,9102829501,1689,1689,1689,1689,0
|
|
20240514,153200,9102829501,1689,1689,1689,1689,0
|
|
20240514,153100,9102829501,1689,1689,1689,1689,0
|
|
20240514,153000,9102829501,1689,1689,1689,1689,114742
|
|
20240514,152900,8909030263,1682,1682,1682,1682,0
|
|
20240514,152800,8909030263,1682,1682,1682,1682,0
|
|
20240514,152700,8909030263,1682,1682,1682,1682,0
|
|
20240514,152600,8909030263,1682,1682,1682,1682,0
|
|
20240514,152500,8909030263,1682,1682,1682,1682,0
|
|
20240514,152400,8909030263,1682,1682,1682,1682,0
|
|
20240514,152300,8909030263,1682,1682,1682,1682,0
|
|
20240514,152200,8909030263,1682,1682,1682,1682,0
|
|
20240514,152100,8909030263,1682,1682,1682,1682,0
|
|
20240514,152000,8909030263,1682,1682,1682,1682,0
|
|
20240514,151900,8909030263,1682,1683,1684,1678,8188
|
|
20240514,151800,8895261961,1683,1682,1685,1682,43882
|
|
20240514,151700,8821382177,1683,1679,1683,1677,75230
|
|
20240514,151600,8695057818,1679,1679,1679,1678,5677
|
|
20240514,151500,8685527839,1679,1677,1679,1677,7878
|
|
20240514,151400,8672308566,1678,1678,1678,1677,12895
|
|
20240514,151300,8650672932,1678,1678,1679,1677,8403
|
|
20240514,151200,8636570266,1678,1679,1679,1678,2924
|
|
20240514,151100,8631663764,1678,1678,1679,1678,9555
|
|
20240514,151000,8615630441,1678,1679,1679,1678,4750
|
|
20240514,150900,8607656464,1678,1678,1679,1678,10213
|
|
20240514,150800,8590516933,1678,1679,1679,1678,2618
|
|
20240514,150700,8586123434,1678,1679,1680,1678,9969
|
|
20240514,150600,8569386882,1678,1680,1680,1678,236
|
|
20240514,150500,8568990577,1680,1681,1681,1678,3325
|
|
20240514,150400,8563404718,1680,1682,1682,1679,2764
|
|
20240514,150300,8558762519,1682,1682,1683,1681,8363
|
|
20240514,150200,8544696834,1682,1679,1683,1678,17941
|
|
20240514,150100,8514554678,1679,1677,1680,1676,14073
|
|
20240514,150000,8490949208,1676,1677,1677,1676,3241
|
|
20240514,145900,8485516561,1677,1676,1677,1675,2649
|
|
20240514,145800,8481076734,1676,1676,1676,1675,6856
|
|
20240514,145700,8469587264,1675,1675,1676,1675,16624
|
|
20240514,145600,8441729629,1675,1676,1676,1675,4212
|
|
20240514,145500,8434671369,1676,1676,1676,1675,1074
|
|
20240514,145400,8432871468,1676,1675,1676,1675,12771
|
|
20240514,145300,8411467723,1675,1675,1676,1675,12639
|
|
20240514,145200,8390297109,1675,1676,1676,1675,6949
|
|
20240514,145100,8378657350,1675,1677,1677,1675,3611
|
|
20240514,145000,8372605250,1677,1676,1677,1676,946
|
|
20240514,144900,8371019743,1677,1677,1677,1675,5508
|
|
20240514,144800,8361786328,1677,1676,1677,1675,899
|
|
20240514,144700,8360279748,1676,1677,1677,1676,2626
|
|
20240514,144600,8355878385,1676,1675,1677,1675,2012
|
|
20240514,144500,8352508110,1675,1676,1677,1675,6118
|
|
20240514,144400,8342255966,1676,1676,1677,1676,1343
|
|
20240514,144300,8340004089,1676,1677,1678,1676,4879
|
|
20240514,144200,8331822021,1678,1677,1678,1677,2002
|
|
20240514,144100,8328463451,1677,1678,1678,1677,2859
|
|
20240514,144000,8323667711,1678,1677,1678,1676,2629
|
|
20240514,143900,8319258467,1676,1679,1679,1676,2159
|
|
20240514,143800,8315634727,1678,1678,1678,1678,432
|
|
20240514,143700,8314909831,1678,1678,1678,1676,7075
|
|
20240514,143600,8303039977,1678,1675,1678,1675,910
|
|
20240514,143500,8301515104,1675,1676,1676,1673,2789
|
|
20240514,143400,8296845275,1675,1680,1680,1675,29362
|
|
20240514,143300,8247634092,1678,1676,1680,1676,6632
|
|
20240514,143200,8236510134,1676,1679,1680,1676,14305
|
|
20240514,143100,8212511521,1678,1681,1681,1678,4865
|
|
20240514,143000,8204343992,1679,1681,1681,1679,4490
|
|
20240514,142900,8196800780,1681,1681,1681,1680,647
|
|
20240514,142800,8195713680,1680,1681,1681,1680,1557
|
|
20240514,142700,8193097701,1681,1681,1681,1679,269
|
|
20240514,142600,8192645744,1679,1679,1681,1678,8460
|
|
20240514,142500,8178439878,1681,1681,1681,1679,4577
|
|
20240514,142400,8170748915,1681,1682,1682,1680,2688
|
|
20240514,142300,8166232117,1682,1682,1682,1680,5048
|
|
20240514,142200,8157745720,1683,1683,1683,1680,606
|
|
20240514,142100,8156725830,1683,1683,1683,1680,2572
|
|
20240514,142000,8152397658,1683,1681,1683,1680,780
|
|
20240514,141900,8151086851,1681,1680,1681,1679,685
|
|
20240514,141800,8149935968,1680,1680,1680,1679,16294
|
|
20240514,141700,8122567357,1681,1681,1685,1681,14269
|
|
20240514,141600,8098580102,1685,1685,1685,1681,7533
|
|
20240514,141500,8085903684,1684,1686,1686,1684,4514
|
|
20240514,141400,8078301085,1686,1686,1686,1684,2641
|
|
20240514,141300,8073850407,1686,1684,1686,1684,272
|
|
20240514,141200,8073392303,1684,1687,1687,1684,19081
|
|
20240514,141100,8041227503,1687,1687,1687,1686,3256
|
|
20240514,141000,8035736297,1686,1687,1687,1686,4659
|
|
20240514,140900,8027878127,1687,1688,1688,1686,5893
|
|
20240514,140800,8017936440,1687,1687,1688,1686,3715
|
|
20240514,140700,8011667794,1686,1682,1688,1681,87411
|
|
20240514,140600,7864405073,1682,1682,1682,1681,1059
|
|
20240514,140500,7862624857,1682,1681,1682,1681,4429
|
|
20240514,140400,7855176720,1681,1682,1682,1681,1553
|
|
20240514,140300,7852565998,1682,1682,1682,1681,1732
|
|
20240514,140200,7849652786,1682,1682,1683,1681,2657
|
|
20240514,140100,7845183925,1681,1681,1682,1680,2743
|
|
20240514,140000,7840572110,1681,1681,1683,1680,1786
|
|
20240514,135900,7837569203,1682,1683,1683,1681,6926
|
|
20240514,135800,7825915147,1683,1683,1683,1682,2359
|
|
20240514,135700,7821946388,1682,1682,1683,1681,528
|
|
20240514,135600,7821058478,1683,1678,1683,1677,30424
|
|
20240514,135500,7769962932,1678,1678,1679,1677,1634
|
|
20240514,135400,7767221101,1678,1679,1679,1677,796
|
|
20240514,135300,7765886175,1679,1677,1679,1676,7488
|
|
20240514,135200,7753327206,1676,1677,1678,1676,22596
|
|
20240514,135100,7715433961,1677,1678,1679,1677,6087
|
|
20240514,135000,7705220522,1679,1679,1679,1678,4769
|
|
20240514,134900,7697218113,1679,1679,1679,1678,3639
|
|
20240514,134800,7691111823,1678,1678,1679,1678,7276
|
|
20240514,134700,7678901650,1679,1679,1679,1678,594
|
|
20240514,134600,7677904894,1679,1680,1680,1678,6723
|
|
20240514,134500,7666616320,1680,1680,1680,1679,925
|
|
20240514,134400,7665063186,1679,1680,1680,1679,3826
|
|
20240514,134300,7658638521,1680,1680,1680,1679,1147
|
|
20240514,134200,7656712627,1679,1680,1680,1678,283
|
|
20240514,134100,7656237459,1679,1680,1680,1677,7098
|
|
20240514,134000,7644325107,1680,1679,1680,1678,3502
|
|
20240514,133900,7638444931,1680,1678,1680,1678,1720
|
|
20240514,133800,7635557446,1680,1680,1680,1678,4100
|
|
20240514,133700,7628673429,1679,1681,1681,1679,11220
|
|
20240514,133600,7609832522,1681,1681,1681,1679,6140
|
|
20240514,133500,7599521313,1680,1681,1682,1680,6980
|
|
20240514,133400,7587794351,1681,1680,1682,1680,591
|
|
20240514,133300,7586800702,1680,1680,1682,1679,1123
|
|
20240514,133200,7584914054,1680,1683,1683,1679,924
|
|
20240514,133100,7583361675,1680,1683,1684,1680,815
|
|
20240514,133000,7581991158,1684,1682,1684,1679,10511
|
|
20240514,132900,7564301713,1682,1682,1683,1679,5900
|
|
20240514,132800,7554379267,1682,1680,1682,1679,5135
|
|
20240514,132700,7545754017,1683,1680,1683,1679,1071
|
|
20240514,132600,7543954528,1683,1680,1683,1679,11070
|
|
20240514,132500,7525356334,1680,1682,1683,1680,6717
|
|
20240514,132400,7514059783,1682,1681,1682,1680,8113
|
|
20240514,132300,7500420915,1680,1681,1681,1680,4019
|
|
20240514,132200,7493665411,1680,1681,1681,1680,941
|
|
20240514,132100,7492084519,1681,1681,1681,1680,1759
|
|
20240514,132000,7489129355,1681,1680,1681,1679,825
|
|
20240514,131900,7487743143,1680,1680,1681,1679,4971
|
|
20240514,131800,7479391888,1679,1680,1680,1679,172
|
|
20240514,131700,7479103049,1680,1680,1680,1679,854
|
|
20240514,131600,7477668926,1680,1680,1681,1680,5446
|
|
20240514,131500,7468515345,1680,1680,1681,1679,624
|
|
20240514,131400,7467467014,1680,1679,1680,1678,235
|
|
20240514,131300,7467072230,1680,1680,1681,1677,10979
|
|
20240514,131200,7448638476,1681,1682,1682,1680,1346
|
|
20240514,131100,7446374656,1682,1682,1682,1681,2370
|
|
20240514,131000,7442388325,1682,1681,1682,1681,5152
|
|
20240514,130900,7433724470,1682,1680,1682,1679,8615
|
|
20240514,130800,7419249977,1680,1679,1680,1679,4619
|
|
20240514,130700,7411490173,1680,1679,1680,1679,481
|
|
20240514,130600,7410682405,1680,1680,1680,1679,577
|
|
20240514,130500,7409713107,1680,1679,1680,1679,1697
|
|
20240514,130400,7406863638,1679,1679,1679,1678,2470
|
|
20240514,130300,7402716510,1679,1679,1680,1679,2765
|
|
20240514,130200,7398073016,1679,1677,1679,1677,6925
|
|
20240514,130100,7386457865,1677,1676,1677,1675,2067
|
|
20240514,130000,7382992294,1676,1676,1676,1675,1550
|
|
20240514,125900,7380394994,1676,1675,1676,1675,4475
|
|
20240514,125800,7372897875,1674,1673,1674,1672,5656
|
|
20240514,125700,7363438097,1674,1675,1675,1673,3346
|
|
20240514,125600,7357839616,1675,1675,1675,1673,1059
|
|
20240514,125500,7356065809,1675,1675,1675,1675,42
|
|
20240514,125400,7355995459,1675,1675,1675,1671,8319
|
|
20240514,125300,7342084014,1674,1676,1676,1674,8293
|
|
20240514,125200,7328200863,1676,1675,1676,1674,1240
|
|
20240514,125100,7326124591,1675,1675,1676,1675,1881
|
|
20240514,125000,7322973910,1674,1676,1676,1674,248
|
|
20240514,124900,7322558750,1676,1676,1676,1676,610
|
|
20240514,124800,7321536390,1676,1673,1676,1672,1552
|
|
20240514,124700,7318938016,1673,1671,1673,1671,7438
|
|
20240514,124600,7306503890,1672,1671,1672,1671,2108
|
|
20240514,124500,7302981419,1671,1671,1672,1671,3588
|
|
20240514,124400,7296985852,1671,1669,1671,1669,2700
|
|
20240514,124300,7292479466,1671,1670,1672,1669,5643
|
|
20240514,124200,7283058874,1672,1675,1675,1668,43677
|
|
20240514,124100,7210127209,1673,1678,1678,1672,11528
|
|
20240514,124000,7190829655,1679,1675,1679,1675,1332
|
|
20240514,123900,7188598535,1675,1679,1679,1674,40351
|
|
20240514,123800,7120930288,1680,1681,1681,1679,2547
|
|
20240514,123700,7116651491,1681,1681,1682,1680,2960
|
|
20240514,123600,7111675676,1681,1682,1682,1681,4227
|
|
20240514,123500,7104568634,1682,1681,1682,1681,936
|
|
20240514,123400,7102994445,1682,1682,1682,1681,10295
|
|
20240514,123300,7085678269,1682,1681,1682,1681,2574
|
|
20240514,123200,7081349588,1682,1681,1682,1681,750
|
|
20240514,123100,7080088787,1681,1680,1681,1679,8775
|
|
20240514,123000,7065348425,1680,1681,1681,1680,1263
|
|
20240514,122900,7063225340,1682,1681,1683,1681,13387
|
|
20240514,122800,7040713719,1682,1683,1683,1682,3698
|
|
20240514,122700,7034493661,1683,1684,1684,1683,989
|
|
20240514,122600,7032828456,1685,1683,1685,1682,8091
|
|
20240514,122500,7019216892,1683,1684,1684,1683,3424
|
|
20240514,122400,7013454078,1684,1684,1684,1684,2470
|
|
20240514,122300,7009294598,1684,1684,1685,1683,3048
|
|
20240514,122200,7004161555,1684,1684,1684,1683,1474
|
|
20240514,122100,7001679344,1683,1684,1684,1683,475
|
|
20240514,122000,7000879460,1684,1687,1687,1683,3997
|
|
20240514,121900,6994139780,1687,1688,1688,1687,1999
|
|
20240514,121800,6990765528,1688,1688,1688,1687,3769
|
|
20240514,121700,6984403861,1688,1683,1688,1682,66758
|
|
20240514,121600,6871860449,1684,1683,1684,1682,6344
|
|
20240514,121500,6861182714,1682,1683,1683,1682,644
|
|
20240514,121400,6860099090,1682,1683,1684,1681,5344
|
|
20240514,121300,6851108983,1684,1684,1684,1683,1503
|
|
20240514,121200,6848579428,1683,1684,1685,1683,2910
|
|
20240514,121100,6843679923,1685,1683,1685,1682,2142
|
|
20240514,121000,6840073416,1683,1679,1684,1679,93
|
|
20240514,120900,6839916936,1679,1684,1685,1677,13750
|
|
20240514,120800,6816793994,1685,1685,1685,1684,1289
|
|
20240514,120700,6814622493,1685,1685,1686,1684,7313
|
|
20240514,120600,6802301743,1686,1685,1686,1684,5032
|
|
20240514,120500,6793822808,1685,1685,1685,1684,2583
|
|
20240514,120400,6789471553,1686,1681,1687,1680,35139
|
|
20240514,120300,6730297263,1680,1682,1682,1680,1950
|
|
20240514,120200,6727018638,1682,1679,1682,1679,6156
|
|
20240514,120100,6716674832,1678,1678,1679,1677,10767
|
|
20240514,120000,6698607536,1678,1676,1678,1676,475
|
|
20240514,115900,6697810516,1676,1678,1678,1676,17547
|
|
20240514,115800,6668390134,1678,1677,1678,1677,6409
|
|
20240514,115700,6657641896,1678,1679,1679,1677,24866
|
|
20240514,115600,6615903423,1679,1681,1682,1677,10400
|
|
20240514,115500,6598439364,1680,1679,1684,1677,46406
|
|
20240514,115400,6520451057,1678,1678,1679,1678,1255
|
|
20240514,115300,6518344017,1679,1679,1679,1677,1699
|
|
20240514,115200,6515493166,1679,1680,1680,1677,4980
|
|
20240514,115100,6507133957,1680,1675,1680,1675,20493
|
|
20240514,115000,6472765864,1675,1676,1676,1675,2799
|
|
20240514,114900,6468077523,1675,1675,1676,1675,1400
|
|
20240514,114800,6465731144,1675,1675,1676,1675,3529
|
|
20240514,114700,6459819068,1675,1676,1676,1675,634
|
|
20240514,114600,6458757115,1675,1676,1676,1674,537
|
|
20240514,114500,6457857635,1674,1676,1676,1674,2879
|
|
20240514,114400,6453036059,1675,1677,1677,1675,2930
|
|
20240514,114300,6448125476,1676,1677,1677,1676,3514
|
|
20240514,114200,6442233548,1677,1676,1677,1676,7681
|
|
20240514,114100,6429352921,1676,1676,1677,1676,3951
|
|
20240514,114000,6422728640,1675,1674,1675,1673,13759
|
|
20240514,113900,6399690053,1674,1673,1674,1673,8510
|
|
20240514,113800,6385449410,1673,1673,1674,1672,7634
|
|
20240514,113700,6372677608,1673,1673,1673,1672,384
|
|
20240514,113600,6372035178,1673,1672,1673,1672,2001
|
|
20240514,113500,6368687748,1672,1670,1672,1670,4765
|
|
20240514,113400,6360725248,1669,1670,1670,1669,1227
|
|
20240514,113300,6358677380,1671,1669,1671,1668,1270
|
|
20240514,113200,6356559012,1668,1668,1671,1667,5984
|
|
20240514,113100,6346572016,1668,1669,1669,1667,97
|
|
20240514,113000,6346410187,1667,1667,1668,1666,6828
|
|
20240514,112900,6335023723,1667,1667,1667,1667,3341
|
|
20240514,112800,6329454276,1667,1666,1667,1666,2245
|
|
20240514,112700,6325712341,1666,1666,1667,1666,1895
|
|
20240514,112600,6322554206,1666,1669,1669,1666,6991
|
|
20240514,112500,6310902858,1669,1670,1670,1669,5164
|
|
20240514,112400,6302280536,1670,1670,1671,1669,1779
|
|
20240514,112300,6299309201,1669,1670,1671,1668,2310
|
|
20240514,112200,6295451869,1670,1666,1670,1665,5370
|
|
20240514,112100,6286500494,1666,1667,1668,1666,4243
|
|
20240514,112000,6279426828,1666,1666,1666,1665,10376
|
|
20240514,111900,6262140986,1666,1666,1667,1665,3932
|
|
20240514,111800,6255590203,1666,1667,1667,1666,188
|
|
20240514,111700,6255276813,1667,1666,1667,1665,623
|
|
20240514,111600,6254239122,1667,1665,1667,1664,6982
|
|
20240514,111500,6242614261,1665,1664,1665,1664,3323
|
|
20240514,111400,6237081671,1664,1664,1665,1664,5906
|
|
20240514,111300,6227253174,1664,1665,1665,1664,1424
|
|
20240514,111200,6224883514,1664,1665,1666,1664,4394
|
|
20240514,111100,6217567509,1665,1664,1665,1663,2011
|
|
20240514,111000,6214221109,1664,1671,1671,1662,98351
|
|
20240514,110900,6050125089,1671,1674,1674,1671,12197
|
|
20240514,110800,6029728574,1674,1674,1674,1674,2361
|
|
20240514,110700,6025776260,1674,1675,1675,1674,2039
|
|
20240514,110600,6022362341,1675,1675,1675,1674,865
|
|
20240514,110500,6020913700,1675,1675,1675,1674,1354
|
|
20240514,110400,6018646850,1675,1675,1675,1675,1311
|
|
20240514,110300,6016450925,1674,1675,1675,1673,4012
|
|
20240514,110200,6009736497,1675,1675,1675,1674,5188
|
|
20240514,110100,6001046598,1676,1677,1677,1675,4901
|
|
20240514,110000,5992835295,1677,1672,1677,1672,27800
|
|
20240514,105900,5946293818,1672,1672,1672,1671,1077
|
|
20240514,105800,5944493086,1671,1671,1673,1671,1998
|
|
20240514,105700,5941152679,1671,1671,1672,1671,5316
|
|
20240514,105600,5932265491,1671,1673,1673,1671,7072
|
|
20240514,105500,5920440960,1673,1673,1673,1672,6703
|
|
20240514,105400,5909230621,1673,1673,1674,1673,4241
|
|
20240514,105300,5902134407,1672,1673,1674,1672,3564
|
|
20240514,105200,5896170457,1673,1675,1675,1673,625
|
|
20240514,105100,5895124806,1672,1673,1675,1672,7278
|
|
20240514,105000,5882952653,1672,1672,1674,1671,22502
|
|
20240514,104900,5845311238,1672,1673,1673,1672,1494
|
|
20240514,104800,5842813255,1672,1673,1673,1671,3799
|
|
20240514,104700,5836462176,1672,1672,1674,1672,6310
|
|
20240514,104600,5825911493,1672,1672,1672,1672,2142
|
|
20240514,104500,5822330069,1672,1672,1673,1672,1451
|
|
20240514,104400,5819903996,1672,1673,1673,1670,11428
|
|
20240514,104300,5800795538,1673,1674,1674,1673,4323
|
|
20240514,104200,5793561733,1674,1674,1675,1674,4628
|
|
20240514,104100,5785813941,1674,1674,1675,1674,3912
|
|
20240514,104000,5779265232,1674,1675,1675,1674,7744
|
|
20240514,103900,5766300016,1675,1676,1676,1675,362
|
|
20240514,103800,5765693357,1676,1671,1676,1671,5560
|
|
20240514,103700,5756390304,1671,1672,1672,1671,2494
|
|
20240514,103600,5752222820,1671,1672,1672,1671,973
|
|
20240514,103500,5750595968,1671,1673,1673,1671,3969
|
|
20240514,103400,5743957035,1673,1673,1673,1670,11987
|
|
20240514,103300,5723921476,1673,1674,1674,1673,2362
|
|
20240514,103200,5719968858,1674,1675,1675,1674,475
|
|
20240514,103100,5719173283,1675,1674,1680,1671,1913
|
|
20240514,103000,5715970263,1673,1671,1673,1669,10283
|
|
20240514,102900,5698784574,1670,1670,1673,1669,1344
|
|
20240514,102800,5696538618,1669,1672,1673,1668,13290
|
|
20240514,102700,5674358005,1669,1669,1672,1668,24292
|
|
20240514,102600,5633797033,1669,1673,1673,1669,47763
|
|
20240514,102500,5554012355,1674,1678,1678,1673,35984
|
|
20240514,102400,5493723255,1678,1683,1684,1677,14764
|
|
20240514,102300,5468934933,1684,1684,1686,1681,22951
|
|
20240514,102200,5430285980,1684,1680,1684,1680,4524
|
|
20240514,102100,5422674886,1681,1681,1682,1679,11735
|
|
20240514,102000,5402958379,1682,1678,1683,1678,12122
|
|
20240514,101900,5382574338,1679,1674,1679,1672,28784
|
|
20240514,101800,5334361668,1674,1674,1675,1674,3495
|
|
20240514,101700,5328511033,1674,1676,1676,1674,2440
|
|
20240514,101600,5324425017,1673,1678,1678,1673,14213
|
|
20240514,101500,5300606994,1678,1678,1678,1677,1373
|
|
20240514,101400,5298303877,1677,1677,1678,1677,3508
|
|
20240514,101300,5292420925,1678,1679,1679,1677,3079
|
|
20240514,101200,5287254714,1679,1680,1680,1677,7059
|
|
20240514,101100,5275398230,1680,1680,1681,1680,8811
|
|
20240514,101000,5260595737,1680,1675,1680,1674,8778
|
|
20240514,100900,5245867659,1674,1674,1675,1673,4496
|
|
20240514,100800,5238340618,1674,1673,1676,1672,3485
|
|
20240514,100700,5232507017,1672,1673,1674,1672,14476
|
|
20240514,100600,5208299623,1673,1672,1674,1672,8703
|
|
20240514,100500,5193746035,1673,1682,1682,1671,43908
|
|
20240514,100400,5120079807,1682,1687,1687,1681,28135
|
|
20240514,100300,5072694557,1686,1688,1688,1686,4106
|
|
20240514,100200,5065769041,1687,1686,1688,1685,28800
|
|
20240514,100100,5017199515,1686,1687,1687,1685,5795
|
|
20240514,100000,5007428941,1687,1693,1695,1686,27217
|
|
20240514,095900,4961475139,1695,1695,1697,1691,14000
|
|
20240514,095800,4937751285,1696,1688,1697,1686,25584
|
|
20240514,095700,4894463550,1688,1685,1691,1684,61186
|
|
20240514,095600,4791297825,1685,1684,1685,1683,2405
|
|
20240514,095500,4787247423,1685,1681,1685,1681,11032
|
|
20240514,095400,4768673605,1681,1679,1684,1679,8479
|
|
20240514,095300,4754411317,1679,1679,1683,1678,23338
|
|
20240514,095200,4715212664,1679,1681,1683,1678,10592
|
|
20240514,095100,4697412405,1679,1681,1681,1678,20011
|
|
20240514,095000,4663807175,1680,1686,1686,1680,31831
|
|
20240514,094900,4610228066,1685,1679,1687,1679,36595
|
|
20240514,094800,4548706771,1678,1682,1682,1678,23744
|
|
20240514,094700,4508809498,1682,1686,1687,1682,19611
|
|
20240514,094600,4475781749,1686,1696,1696,1686,23607
|
|
20240514,094500,4435865358,1695,1695,1696,1694,13213
|
|
20240514,094400,4413471953,1695,1696,1699,1693,31345
|
|
20240514,094300,4360343649,1699,1697,1700,1696,38068
|
|
20240514,094200,4295686785,1697,1697,1698,1696,16670
|
|
20240514,094100,4267394096,1697,1696,1698,1696,17155
|
|
20240514,094000,4238283727,1697,1696,1699,1694,17592
|
|
20240514,093900,4208433305,1696,1696,1699,1693,26371
|
|
20240514,093800,4163731029,1696,1697,1697,1693,17912
|
|
20240514,093700,4133362039,1693,1695,1700,1692,45283
|
|
20240514,093600,4056537753,1693,1694,1697,1693,20621
|
|
20240514,093500,4021592213,1694,1694,1696,1692,16342
|
|
20240514,093400,3993923187,1693,1692,1698,1686,34657
|
|
20240514,093300,3935184565,1692,1687,1694,1680,32060
|
|
20240514,093200,3881023055,1680,1692,1693,1678,84984
|
|
20240514,093100,3737564137,1693,1693,1694,1691,41708
|
|
20240514,093000,3666989139,1692,1701,1702,1692,41469
|
|
20240514,092900,3596627620,1701,1704,1707,1700,48866
|
|
20240514,092800,3513436420,1703,1698,1709,1698,37219
|
|
20240514,092700,3450020669,1697,1700,1704,1696,86302
|
|
20240514,092600,3303385456,1700,1712,1718,1699,122525
|
|
20240514,092500,3093935206,1711,1709,1720,1709,80514
|
|
20240514,092400,2955908022,1709,1718,1723,1709,184227
|
|
20240514,092300,2639377491,1718,1693,1720,1692,313408
|
|
20240514,092200,2105511029,1693,1692,1695,1691,65109
|
|
20240514,092100,1995247870,1693,1688,1695,1688,94888
|
|
20240514,092000,1834795662,1688,1683,1688,1680,50284
|
|
20240514,091900,1750067214,1682,1675,1686,1671,203469
|
|
20240514,091800,1407697462,1675,1676,1676,1671,11019
|
|
20240514,091700,1389255423,1671,1666,1678,1665,89142
|
|
20240514,091600,1240172948,1666,1667,1667,1665,35204
|
|
20240514,091500,1181547298,1666,1668,1670,1666,30194
|
|
20240514,091400,1131222590,1667,1674,1674,1667,32359
|
|
20240514,091300,1077148711,1674,1674,1678,1670,25241
|
|
20240514,091200,1034891484,1674,1667,1678,1666,62538
|
|
20240514,091100,930271885,1666,1671,1672,1665,29313
|
|
20240514,091000,881360578,1671,1666,1677,1665,31077
|
|
20240514,090900,829422715,1666,1678,1678,1665,26753
|
|
20240514,090800,784734202,1672,1669,1678,1663,34834
|
|
20240514,090700,726556004,1666,1677,1682,1665,90826
|
|
20240514,090600,574262040,1678,1657,1685,1655,140755
|
|
20240514,090500,339056452,1657,1653,1658,1647,42740
|
|
20240514,090400,268292841,1653,1635,1654,1635,89072
|
|
20240514,090300,121609779,1635,1626,1635,1623,51946
|
|
20240514,090200,36892477,1626,1622,1630,1621,7536
|
|
20240514,090100,24662075,1621,1622,1632,1621,4205
|
|
20240514,090000,17833805,1622,1635,1635,1622,10827
|