577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,183400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,183300,2493399264,1591,1591,1591,1591,0
|
|
20240521,183200,2493399264,1591,1591,1591,1591,0
|
|
20240521,183100,2493399264,1591,1591,1591,1591,0
|
|
20240521,183000,2493399264,1591,1591,1591,1591,0
|
|
20240521,182900,2493399264,1591,1591,1591,1591,0
|
|
20240521,182800,2493399264,1591,1591,1591,1591,0
|
|
20240521,182700,2493399264,1591,1591,1591,1591,0
|
|
20240521,182600,2493399264,1591,1591,1591,1591,0
|
|
20240521,182500,2493399264,1591,1591,1591,1591,0
|
|
20240521,182400,2493399264,1591,1591,1591,1591,0
|
|
20240521,182300,2493399264,1591,1591,1591,1591,0
|
|
20240521,182200,2493399264,1591,1591,1591,1591,0
|
|
20240521,182100,2493399264,1591,1591,1591,1591,0
|
|
20240521,182000,2493399264,1591,1591,1591,1591,0
|
|
20240521,181900,2493399264,1591,1591,1591,1591,0
|
|
20240521,181800,2493399264,1591,1591,1591,1591,0
|
|
20240521,181700,2493399264,1591,1591,1591,1591,0
|
|
20240521,181600,2493399264,1591,1591,1591,1591,0
|
|
20240521,181500,2493399264,1591,1591,1591,1591,0
|
|
20240521,181400,2493399264,1591,1591,1591,1591,0
|
|
20240521,181300,2493399264,1591,1591,1591,1591,0
|
|
20240521,181200,2493399264,1591,1591,1591,1591,0
|
|
20240521,181100,2493399264,1591,1591,1591,1591,0
|
|
20240521,181000,2493399264,1591,1591,1591,1591,0
|
|
20240521,180900,2493399264,1591,1591,1591,1591,0
|
|
20240521,180800,2493399264,1591,1591,1591,1591,0
|
|
20240521,180700,2493399264,1591,1591,1591,1591,0
|
|
20240521,180600,2493399264,1591,1591,1591,1591,0
|
|
20240521,180500,2493399264,1591,1591,1591,1591,0
|
|
20240521,180400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,180300,2493399264,1591,1591,1591,1591,0
|
|
20240521,180200,2493399264,1591,1591,1591,1591,0
|
|
20240521,180100,2493399264,1591,1591,1591,1591,0
|
|
20240521,180000,2493399264,1591,1591,1591,1591,0
|
|
20240521,175900,2493399264,1591,1591,1591,1591,0
|
|
20240521,175800,2493399264,1591,1591,1591,1591,0
|
|
20240521,175700,2493399264,1591,1591,1591,1591,0
|
|
20240521,175600,2493399264,1591,1591,1591,1591,0
|
|
20240521,175500,2493399264,1591,1591,1591,1591,0
|
|
20240521,175400,2493399264,1591,1591,1591,1591,0
|
|
20240521,175300,2493399264,1591,1591,1591,1591,0
|
|
20240521,175200,2493399264,1591,1591,1591,1591,0
|
|
20240521,175100,2493399264,1591,1591,1591,1591,0
|
|
20240521,175000,2493399264,1591,1591,1591,1591,0
|
|
20240521,174900,2493399264,1591,1591,1591,1591,0
|
|
20240521,174800,2493399264,1591,1591,1591,1591,0
|
|
20240521,174700,2493399264,1591,1591,1591,1591,0
|
|
20240521,174600,2493399264,1591,1591,1591,1591,0
|
|
20240521,174500,2493399264,1591,1591,1591,1591,0
|
|
20240521,174400,2493399264,1591,1591,1591,1591,0
|
|
20240521,174300,2493399264,1591,1591,1591,1591,0
|
|
20240521,174200,2493399264,1591,1591,1591,1591,0
|
|
20240521,174100,2493399264,1591,1591,1591,1591,0
|
|
20240521,174000,2493399264,1591,1591,1591,1591,0
|
|
20240521,173900,2493399264,1591,1591,1591,1591,0
|
|
20240521,173800,2493399264,1591,1591,1591,1591,0
|
|
20240521,173700,2493399264,1591,1591,1591,1591,0
|
|
20240521,173600,2493399264,1591,1591,1591,1591,0
|
|
20240521,173500,2493399264,1591,1591,1591,1591,0
|
|
20240521,173400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,173300,2493399264,1591,1591,1591,1591,0
|
|
20240521,173200,2493399264,1591,1591,1591,1591,0
|
|
20240521,173100,2493399264,1591,1591,1591,1591,0
|
|
20240521,173000,2493399264,1591,1591,1591,1591,0
|
|
20240521,172900,2493399264,1591,1591,1591,1591,0
|
|
20240521,172800,2493399264,1591,1591,1591,1591,0
|
|
20240521,172700,2493399264,1591,1591,1591,1591,0
|
|
20240521,172600,2493399264,1591,1591,1591,1591,0
|
|
20240521,172500,2493399264,1591,1591,1591,1591,0
|
|
20240521,172400,2493399264,1591,1591,1591,1591,0
|
|
20240521,172300,2493399264,1591,1591,1591,1591,0
|
|
20240521,172200,2493399264,1591,1591,1591,1591,0
|
|
20240521,172100,2493399264,1591,1591,1591,1591,0
|
|
20240521,172000,2493399264,1591,1591,1591,1591,0
|
|
20240521,171900,2493399264,1591,1591,1591,1591,0
|
|
20240521,171800,2493399264,1591,1591,1591,1591,0
|
|
20240521,171700,2493399264,1591,1591,1591,1591,0
|
|
20240521,171600,2493399264,1591,1591,1591,1591,0
|
|
20240521,171500,2493399264,1591,1591,1591,1591,0
|
|
20240521,171400,2493399264,1591,1591,1591,1591,0
|
|
20240521,171300,2493399264,1591,1591,1591,1591,0
|
|
20240521,171200,2493399264,1591,1591,1591,1591,0
|
|
20240521,171100,2493399264,1591,1591,1591,1591,0
|
|
20240521,171000,2493399264,1591,1591,1591,1591,0
|
|
20240521,170900,2493399264,1591,1591,1591,1591,0
|
|
20240521,170800,2493399264,1591,1591,1591,1591,0
|
|
20240521,170700,2493399264,1591,1591,1591,1591,0
|
|
20240521,170600,2493399264,1591,1591,1591,1591,0
|
|
20240521,170500,2493399264,1591,1591,1591,1591,0
|
|
20240521,170400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,170300,2493399264,1591,1591,1591,1591,0
|
|
20240521,170200,2493399264,1591,1591,1591,1591,0
|
|
20240521,170100,2493399264,1591,1591,1591,1591,0
|
|
20240521,170000,2493399264,1591,1591,1591,1591,0
|
|
20240521,165900,2493399264,1591,1591,1591,1591,0
|
|
20240521,165800,2493399264,1591,1591,1591,1591,0
|
|
20240521,165700,2493399264,1591,1591,1591,1591,0
|
|
20240521,165600,2493399264,1591,1591,1591,1591,0
|
|
20240521,165500,2493399264,1591,1591,1591,1591,0
|
|
20240521,165400,2493399264,1591,1591,1591,1591,0
|
|
20240521,165300,2493399264,1591,1591,1591,1591,0
|
|
20240521,165200,2493399264,1591,1591,1591,1591,0
|
|
20240521,165100,2493399264,1591,1591,1591,1591,0
|
|
20240521,165000,2493399264,1591,1591,1591,1591,0
|
|
20240521,164900,2493399264,1591,1591,1591,1591,0
|
|
20240521,164800,2493399264,1591,1591,1591,1591,0
|
|
20240521,164700,2493399264,1591,1591,1591,1591,0
|
|
20240521,164600,2493399264,1591,1591,1591,1591,0
|
|
20240521,164500,2493399264,1591,1591,1591,1591,0
|
|
20240521,164400,2493399264,1591,1591,1591,1591,0
|
|
20240521,164300,2493399264,1591,1591,1591,1591,0
|
|
20240521,164200,2493399264,1591,1591,1591,1591,0
|
|
20240521,164100,2493399264,1591,1591,1591,1591,0
|
|
20240521,164000,2493399264,1591,1591,1591,1591,0
|
|
20240521,163900,2493399264,1591,1591,1591,1591,0
|
|
20240521,163800,2493399264,1591,1591,1591,1591,0
|
|
20240521,163700,2493399264,1591,1591,1591,1591,0
|
|
20240521,163600,2493399264,1591,1591,1591,1591,0
|
|
20240521,163500,2493399264,1591,1591,1591,1591,0
|
|
20240521,163400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,163300,2493399264,1591,1591,1591,1591,0
|
|
20240521,163200,2493399264,1591,1591,1591,1591,0
|
|
20240521,163100,2493399264,1591,1591,1591,1591,0
|
|
20240521,163000,2493399264,1591,1591,1591,1591,0
|
|
20240521,162900,2493399264,1591,1591,1591,1591,0
|
|
20240521,162800,2493399264,1591,1591,1591,1591,0
|
|
20240521,162700,2493399264,1591,1591,1591,1591,0
|
|
20240521,162600,2493399264,1591,1591,1591,1591,0
|
|
20240521,162500,2493399264,1591,1591,1591,1591,0
|
|
20240521,162400,2493399264,1591,1591,1591,1591,0
|
|
20240521,162300,2493399264,1591,1591,1591,1591,0
|
|
20240521,162200,2493399264,1591,1591,1591,1591,0
|
|
20240521,162100,2493399264,1591,1591,1591,1591,0
|
|
20240521,162000,2493399264,1591,1591,1591,1591,0
|
|
20240521,161900,2493399264,1591,1591,1591,1591,0
|
|
20240521,161800,2493399264,1591,1591,1591,1591,0
|
|
20240521,161700,2493399264,1591,1591,1591,1591,0
|
|
20240521,161600,2493399264,1591,1591,1591,1591,0
|
|
20240521,161500,2493399264,1591,1591,1591,1591,0
|
|
20240521,161400,2493399264,1591,1591,1591,1591,0
|
|
20240521,161300,2493399264,1591,1591,1591,1591,0
|
|
20240521,161200,2493399264,1591,1591,1591,1591,0
|
|
20240521,161100,2493399264,1591,1591,1591,1591,0
|
|
20240521,161000,2493399264,1591,1591,1591,1591,0
|
|
20240521,160900,2493399264,1591,1591,1591,1591,0
|
|
20240521,160800,2493399264,1591,1591,1591,1591,0
|
|
20240521,160700,2493399264,1591,1591,1591,1591,0
|
|
20240521,160600,2493399264,1591,1591,1591,1591,0
|
|
20240521,160500,2493399264,1591,1591,1591,1591,0
|
|
20240521,160400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,160300,2493399264,1591,1591,1591,1591,0
|
|
20240521,160200,2493399264,1591,1591,1591,1591,0
|
|
20240521,160100,2493399264,1591,1591,1591,1591,0
|
|
20240521,160000,2493399264,1591,1591,1591,1591,0
|
|
20240521,155900,2493399264,1591,1591,1591,1591,0
|
|
20240521,155800,2493399264,1591,1591,1591,1591,0
|
|
20240521,155700,2493399264,1591,1591,1591,1591,0
|
|
20240521,155600,2493399264,1591,1591,1591,1591,0
|
|
20240521,155500,2493399264,1591,1591,1591,1591,0
|
|
20240521,155400,2493399264,1591,1591,1591,1591,0
|
|
20240521,155300,2493399264,1591,1591,1591,1591,0
|
|
20240521,155200,2493399264,1591,1591,1591,1591,0
|
|
20240521,155100,2493399264,1591,1591,1591,1591,0
|
|
20240521,155000,2493399264,1591,1591,1591,1591,0
|
|
20240521,154900,2493399264,1591,1591,1591,1591,0
|
|
20240521,154800,2493399264,1591,1591,1591,1591,0
|
|
20240521,154700,2493399264,1591,1591,1591,1591,0
|
|
20240521,154600,2493399264,1591,1591,1591,1591,0
|
|
20240521,154500,2493399264,1591,1591,1591,1591,0
|
|
20240521,154400,2493399264,1591,1591,1591,1591,0
|
|
20240521,154300,2493399264,1591,1591,1591,1591,0
|
|
20240521,154200,2493399264,1591,1591,1591,1591,0
|
|
20240521,154100,2493399264,1591,1591,1591,1591,0
|
|
20240521,154000,2493399264,1591,1591,1591,1591,0
|
|
20240521,153900,2493399264,1591,1591,1591,1591,0
|
|
20240521,153800,2493399264,1591,1591,1591,1591,0
|
|
20240521,153700,2493399264,1591,1591,1591,1591,0
|
|
20240521,153600,2493399264,1591,1591,1591,1591,0
|
|
20240521,153500,2493399264,1591,1591,1591,1591,0
|
|
20240521,153400,2493399264,1591,1591,1591,1591,14792
|
|
20240521,153300,2493399264,1591,1591,1591,1591,0
|
|
20240521,153200,2493399264,1591,1591,1591,1591,0
|
|
20240521,153100,2493399264,1591,1591,1591,1591,0
|
|
20240521,153000,2493399264,1591,1591,1591,1591,14792
|
|
20240521,152900,2469865192,1590,1590,1590,1590,0
|
|
20240521,152800,2469865192,1590,1590,1590,1590,0
|
|
20240521,152700,2469865192,1590,1590,1590,1590,0
|
|
20240521,152600,2469865192,1590,1590,1590,1590,0
|
|
20240521,152500,2469865192,1590,1590,1590,1590,0
|
|
20240521,152400,2469865192,1590,1590,1590,1590,0
|
|
20240521,152300,2469865192,1590,1590,1590,1590,0
|
|
20240521,152200,2469865192,1590,1590,1590,1590,0
|
|
20240521,152100,2469865192,1590,1590,1590,1590,0
|
|
20240521,152000,2469865192,1590,1590,1590,1590,0
|
|
20240521,151900,2469865192,1590,1592,1592,1589,11708
|
|
20240521,151800,2451257522,1592,1589,1592,1587,19607
|
|
20240521,151700,2420087106,1589,1589,1589,1587,551
|
|
20240521,151600,2419212191,1589,1589,1589,1586,373
|
|
20240521,151500,2418619629,1589,1587,1590,1586,3144
|
|
20240521,151400,2413623301,1589,1589,1589,1587,2136
|
|
20240521,151300,2410233259,1590,1590,1590,1589,1429
|
|
20240521,151200,2407961174,1590,1587,1590,1583,7701
|
|
20240521,151100,2395720849,1585,1586,1590,1585,3001
|
|
20240521,151000,2390954314,1583,1585,1585,1583,11210
|
|
20240521,150900,2373208763,1586,1586,1586,1583,3417
|
|
20240521,150800,2367795506,1586,1582,1586,1582,9973
|
|
20240521,150700,2351988674,1583,1587,1587,1583,5483
|
|
20240521,150600,2343305081,1587,1588,1589,1587,148
|
|
20240521,150500,2343070051,1589,1586,1589,1586,7247
|
|
20240521,150400,2331566644,1584,1583,1586,1583,2644
|
|
20240521,150300,2327376652,1583,1583,1583,1583,44
|
|
20240521,150200,2327307000,1584,1584,1584,1583,10394
|
|
20240521,150100,2310845804,1584,1582,1584,1582,4645
|
|
20240521,150000,2303493400,1582,1582,1582,1581,1174
|
|
20240521,145900,2301636177,1582,1582,1582,1582,264
|
|
20240521,145800,2301218529,1582,1583,1583,1582,3639
|
|
20240521,145700,2295461217,1583,1583,1583,1583,0
|
|
20240521,145600,2295461217,1583,1584,1584,1582,293
|
|
20240521,145500,2294997367,1583,1584,1584,1583,211
|
|
20240521,145400,2294663343,1583,1584,1584,1583,145
|
|
20240521,145300,2294433708,1584,1584,1584,1584,140
|
|
20240521,145200,2294211948,1584,1584,1584,1584,1279
|
|
20240521,145100,2292186012,1583,1583,1583,1583,5302
|
|
20240521,145000,2283792946,1583,1583,1583,1583,13
|
|
20240521,144900,2283772367,1582,1581,1582,1581,1956
|
|
20240521,144800,2280678375,1581,1582,1582,1581,3913
|
|
20240521,144700,2274490109,1582,1581,1582,1581,1592
|
|
20240521,144600,2271972614,1582,1582,1583,1582,1959
|
|
20240521,144500,2268873404,1582,1582,1582,1582,465
|
|
20240521,144400,2268137774,1582,1582,1582,1582,783
|
|
20240521,144300,2266899068,1581,1582,1582,1581,13
|
|
20240521,144200,2266878514,1581,1582,1582,1581,14997
|
|
20240521,144100,2243164817,1583,1583,1583,1583,2990
|
|
20240521,144000,2238431647,1584,1584,1584,1584,506
|
|
20240521,143900,2237630143,1584,1583,1584,1583,57
|
|
20240521,143800,2237539901,1583,1583,1583,1583,6
|
|
20240521,143700,2237530403,1584,1584,1584,1584,379
|
|
20240521,143600,2236930067,1584,1585,1585,1584,30
|
|
20240521,143500,2236882546,1584,1583,1584,1583,1817
|
|
20240521,143400,2234004968,1584,1585,1585,1584,297
|
|
20240521,143300,2233534488,1585,1585,1585,1585,8414
|
|
20240521,143200,2220198298,1585,1585,1586,1585,1215
|
|
20240521,143100,2218272458,1586,1585,1586,1585,70
|
|
20240521,143000,2218161468,1586,1586,1586,1586,15
|
|
20240521,142900,2218137678,1586,1585,1586,1585,1834
|
|
20240521,142800,2215230651,1586,1585,1586,1585,1604
|
|
20240521,142700,2212687707,1585,1586,1586,1585,2442
|
|
20240521,142600,2208817129,1586,1586,1586,1585,779
|
|
20240521,142500,2207581897,1586,1586,1586,1586,1920
|
|
20240521,142400,2204536777,1585,1584,1585,1583,3599
|
|
20240521,142300,2198836475,1584,1586,1586,1584,1274
|
|
20240521,142200,2196817711,1586,1584,1586,1584,1836
|
|
20240521,142100,2193909441,1586,1586,1587,1586,1316
|
|
20240521,142000,2191821658,1587,1587,1587,1587,733
|
|
20240521,141900,2190658387,1587,1587,1587,1587,6
|
|
20240521,141800,2190648865,1588,1587,1588,1587,1004
|
|
20240521,141700,2189054673,1588,1583,1588,1583,20621
|
|
20240521,141600,2156376713,1583,1583,1583,1583,419
|
|
20240521,141500,2155713436,1583,1583,1583,1583,1358
|
|
20240521,141400,2153563722,1583,1583,1583,1583,2690
|
|
20240521,141300,2149305452,1583,1583,1583,1583,179
|
|
20240521,141200,2149022095,1583,1584,1584,1583,403
|
|
20240521,141100,2148384043,1584,1583,1584,1583,2150
|
|
20240521,141000,2144980491,1583,1580,1583,1580,12067
|
|
20240521,140900,2125902065,1580,1580,1581,1580,501
|
|
20240521,140800,2125110484,1581,1580,1581,1580,2326
|
|
20240521,140700,2121434883,1580,1580,1581,1580,742
|
|
20240521,140600,2120262465,1581,1580,1581,1580,71
|
|
20240521,140500,2120150264,1581,1580,1581,1580,4407
|
|
20240521,140400,2113182800,1580,1581,1581,1580,353
|
|
20240521,140300,2112624762,1581,1581,1581,1580,339
|
|
20240521,140200,2112088880,1580,1581,1581,1580,60
|
|
20240521,140100,2111994079,1582,1582,1582,1580,323
|
|
20240521,140000,2111483521,1581,1581,1581,1581,2220
|
|
20240521,135900,2107973701,1580,1580,1580,1580,605
|
|
20240521,135800,2107017801,1580,1581,1581,1580,56
|
|
20240521,135700,2106929309,1581,1581,1581,1581,3519
|
|
20240521,135600,2101365770,1581,1582,1582,1581,3602
|
|
20240521,135500,2095670638,1582,1582,1583,1582,4424
|
|
20240521,135400,2088671868,1582,1583,1583,1582,452
|
|
20240521,135300,2087956629,1582,1582,1583,1582,332
|
|
20240521,135200,2087431344,1582,1582,1582,1582,1316
|
|
20240521,135100,2085349432,1582,1583,1583,1582,217
|
|
20240521,135000,2085006121,1583,1583,1583,1582,120
|
|
20240521,134900,2084816211,1583,1583,1583,1583,1001
|
|
20240521,134800,2083231628,1583,1583,1583,1582,331
|
|
20240521,134700,2082707698,1582,1582,1583,1582,943
|
|
20240521,134600,2081215865,1582,1582,1582,1582,2954
|
|
20240521,134500,2076542637,1582,1581,1582,1581,1973
|
|
20240521,134400,2073423138,1581,1581,1581,1581,0
|
|
20240521,134300,2073423138,1581,1582,1582,1581,4354
|
|
20240521,134200,2066535171,1582,1583,1583,1582,780
|
|
20240521,134100,2065301051,1583,1583,1583,1583,253
|
|
20240521,134000,2064900552,1583,1583,1583,1583,915
|
|
20240521,133900,2063452107,1583,1583,1583,1582,851
|
|
20240521,133800,2062104992,1583,1583,1583,1583,105
|
|
20240521,133700,2061938777,1583,1583,1583,1583,1000
|
|
20240521,133600,2060355777,1584,1584,1584,1584,987
|
|
20240521,133500,2058792369,1584,1584,1584,1584,12
|
|
20240521,133400,2058773361,1584,1585,1585,1584,466
|
|
20240521,133300,2058034752,1585,1581,1585,1581,2833
|
|
20240521,133200,2053552725,1581,1582,1582,1581,59
|
|
20240521,133100,2053459425,1582,1582,1582,1582,521
|
|
20240521,133000,2052635203,1582,1582,1582,1582,1
|
|
20240521,132900,2052633621,1582,1582,1582,1582,553
|
|
20240521,132800,2051758775,1581,1581,1582,1581,1067
|
|
20240521,132700,2050070794,1581,1581,1582,1581,587
|
|
20240521,132600,2049142746,1581,1582,1582,1581,31
|
|
20240521,132500,2049093734,1578,1581,1581,1578,6298
|
|
20240521,132400,2039144656,1580,1581,1581,1580,225
|
|
20240521,132300,2038789052,1581,1582,1582,1581,100
|
|
20240521,132200,2038630927,1582,1581,1582,1580,8
|
|
20240521,132100,2038618279,1580,1580,1580,1580,841
|
|
20240521,132000,2037289499,1579,1580,1580,1579,69
|
|
20240521,131900,2037180544,1579,1580,1580,1579,1593
|
|
20240521,131800,2034665162,1579,1580,1581,1579,707
|
|
20240521,131700,2033548165,1580,1583,1583,1580,667
|
|
20240521,131600,2032494108,1581,1583,1583,1581,41
|
|
20240521,131500,2032429273,1583,1583,1583,1582,1372
|
|
20240521,131400,2030258170,1582,1581,1582,1581,694
|
|
20240521,131300,2029160443,1581,1580,1581,1580,33
|
|
20240521,131200,2029108280,1580,1580,1580,1580,977
|
|
20240521,131100,2027564620,1579,1579,1579,1579,379
|
|
20240521,131000,2026966179,1579,1579,1579,1579,80
|
|
20240521,130900,2026839859,1579,1575,1579,1575,3284
|
|
20240521,130800,2021664568,1574,1575,1575,1574,1062
|
|
20240521,130700,2019992979,1575,1575,1575,1575,1018
|
|
20240521,130600,2018389629,1575,1575,1576,1574,1961
|
|
20240521,130500,2015301094,1575,1575,1575,1575,82
|
|
20240521,130400,2015171944,1575,1574,1575,1574,23
|
|
20240521,130300,2015135729,1575,1575,1575,1575,4
|
|
20240521,130200,2015129429,1574,1574,1574,1574,99
|
|
20240521,130100,2014973603,1574,1575,1575,1574,4976
|
|
20240521,130000,2007137403,1575,1575,1575,1575,1554
|
|
20240521,125900,2004689853,1575,1574,1575,1574,3062
|
|
20240521,125800,1999867609,1574,1575,1575,1574,1201
|
|
20240521,125700,1997976234,1575,1575,1575,1575,2126
|
|
20240521,125600,1994627784,1576,1575,1576,1575,1096
|
|
20240521,125500,1992900944,1576,1576,1576,1575,6014
|
|
20240521,125400,1983428783,1576,1579,1579,1576,2180
|
|
20240521,125300,1979989549,1579,1583,1583,1579,4482
|
|
20240521,125200,1972909499,1585,1580,1585,1578,2122
|
|
20240521,125100,1969549116,1584,1583,1584,1578,196
|
|
20240521,125000,1969238965,1583,1582,1585,1582,3004
|
|
20240521,124900,1964484959,1578,1577,1578,1577,3622
|
|
20240521,124800,1958772789,1583,1577,1583,1577,4804
|
|
20240521,124700,1951182129,1577,1577,1577,1574,797
|
|
20240521,124600,1949925320,1574,1576,1576,1574,2544
|
|
20240521,124500,1945920460,1577,1574,1577,1574,3267
|
|
20240521,124400,1940772815,1574,1572,1574,1572,3731
|
|
20240521,124300,1934903007,1570,1573,1573,1570,2952
|
|
20240521,124200,1930266561,1573,1573,1573,1571,1161
|
|
20240521,124100,1928440420,1573,1573,1573,1573,342
|
|
20240521,124000,1927902454,1573,1574,1574,1572,1151
|
|
20240521,123900,1926091717,1574,1573,1574,1573,542
|
|
20240521,123800,1925239108,1573,1573,1573,1573,2870
|
|
20240521,123700,1920724598,1573,1573,1573,1573,22
|
|
20240521,123600,1920689992,1572,1572,1572,1572,515
|
|
20240521,123500,1919880412,1572,1572,1573,1572,565
|
|
20240521,123400,1918992182,1573,1573,1573,1573,1490
|
|
20240521,123300,1916648412,1571,1571,1572,1571,6593
|
|
20240521,123200,1906284697,1571,1570,1572,1570,3221
|
|
20240521,123100,1901227291,1570,1571,1571,1570,170
|
|
20240521,123000,1900960285,1571,1571,1571,1571,578
|
|
20240521,122900,1900052247,1571,1569,1571,1569,8602
|
|
20240521,122800,1886547192,1569,1569,1569,1569,510
|
|
20240521,122700,1885747002,1569,1568,1569,1568,527
|
|
20240521,122600,1884920167,1569,1569,1570,1568,3872
|
|
20240521,122500,1878848404,1568,1569,1569,1568,194
|
|
20240521,122400,1878544063,1569,1570,1570,1569,3891
|
|
20240521,122300,1872438406,1570,1569,1570,1569,939
|
|
20240521,122200,1870964452,1569,1569,1569,1568,2476
|
|
20240521,122100,1867081778,1569,1568,1569,1568,1220
|
|
20240521,122000,1865168813,1568,1568,1568,1568,134
|
|
20240521,121900,1864958701,1568,1568,1568,1567,4782
|
|
20240521,121800,1857463672,1567,1568,1568,1567,1024
|
|
20240521,121700,1855858172,1569,1569,1569,1567,1821
|
|
20240521,121600,1853002107,1567,1569,1569,1567,205
|
|
20240521,121500,1852680856,1569,1569,1569,1569,734
|
|
20240521,121400,1851529210,1569,1569,1570,1569,1925
|
|
20240521,121300,1848508707,1569,1569,1569,1569,2792
|
|
20240521,121200,1844128059,1569,1569,1569,1569,1019
|
|
20240521,121100,1842529248,1569,1566,1569,1566,15864
|
|
20240521,121000,1817669815,1567,1567,1567,1567,1405
|
|
20240521,120900,1815468180,1567,1566,1567,1566,1020
|
|
20240521,120800,1813870740,1566,1567,1567,1566,1007
|
|
20240521,120700,1812293021,1567,1567,1567,1567,1057
|
|
20240521,120600,1810636702,1567,1567,1567,1566,2623
|
|
20240521,120500,1806529072,1567,1567,1567,1566,12452
|
|
20240521,120400,1787020863,1567,1567,1567,1567,582
|
|
20240521,120300,1786108869,1567,1566,1567,1566,64
|
|
20240521,120200,1786008631,1566,1566,1567,1566,414
|
|
20240521,120100,1785360208,1566,1566,1566,1566,1313
|
|
20240521,120000,1783304050,1567,1567,1567,1567,550
|
|
20240521,115900,1782442200,1566,1566,1566,1566,617
|
|
20240521,115800,1781475978,1566,1566,1566,1566,157
|
|
20240521,115700,1781230116,1566,1566,1566,1565,12973
|
|
20240521,115600,1760921950,1567,1566,1567,1566,163
|
|
20240521,115500,1760666574,1567,1567,1567,1566,1142
|
|
20240521,115400,1758878060,1566,1567,1567,1566,1004
|
|
20240521,115300,1757305793,1567,1566,1567,1566,326
|
|
20240521,115200,1756795161,1566,1566,1567,1566,4930
|
|
20240521,115100,1749074780,1566,1566,1566,1565,507
|
|
20240521,115000,1748280980,1565,1566,1566,1565,3042
|
|
20240521,114900,1743518508,1566,1566,1566,1566,2390
|
|
20240521,114800,1739775768,1566,1566,1567,1566,5445
|
|
20240521,114700,1731248710,1566,1566,1567,1566,692
|
|
20240521,114600,1730164954,1566,1566,1566,1566,194
|
|
20240521,114500,1729861150,1566,1567,1567,1566,103
|
|
20240521,114400,1729699849,1566,1566,1566,1566,80
|
|
20240521,114300,1729574569,1566,1566,1566,1566,1433
|
|
20240521,114200,1727330491,1566,1565,1566,1565,7138
|
|
20240521,114100,1716152909,1565,1565,1566,1565,211
|
|
20240521,114000,1715822679,1565,1565,1566,1565,846
|
|
20240521,113900,1714498632,1565,1566,1566,1565,1920
|
|
20240521,113800,1711492110,1566,1566,1566,1565,7899
|
|
20240521,113700,1699128194,1566,1567,1567,1566,3586
|
|
20240521,113600,1693512185,1566,1567,1568,1566,9180
|
|
20240521,113500,1679130263,1567,1567,1568,1566,3587
|
|
20240521,113400,1673509834,1566,1568,1568,1565,18803
|
|
20240521,113300,1644064415,1568,1567,1568,1566,4761
|
|
20240521,113200,1636608286,1568,1568,1569,1566,10468
|
|
20240521,113100,1620195497,1568,1568,1570,1568,2295
|
|
20240521,113000,1616595328,1568,1570,1570,1568,14150
|
|
20240521,112900,1594396812,1569,1571,1571,1569,43319
|
|
20240521,112800,1526380798,1571,1572,1572,1571,4287
|
|
20240521,112700,1519645265,1571,1572,1572,1571,7134
|
|
20240521,112600,1508437540,1572,1572,1572,1572,11889
|
|
20240521,112500,1489748032,1572,1572,1573,1572,414
|
|
20240521,112400,1489097172,1572,1574,1574,1572,3464
|
|
20240521,112300,1483651637,1574,1574,1574,1574,330
|
|
20240521,112200,1483132217,1574,1573,1574,1572,1580
|
|
20240521,112100,1480647599,1573,1573,1573,1573,270
|
|
20240521,112000,1480222889,1572,1572,1572,1571,5421
|
|
20240521,111900,1471704043,1572,1572,1572,1571,9904
|
|
20240521,111800,1456144516,1572,1572,1573,1572,2241
|
|
20240521,111700,1452621564,1572,1573,1573,1572,1343
|
|
20240521,111600,1450510025,1573,1572,1573,1572,344
|
|
20240521,111500,1449968935,1571,1574,1575,1571,35184
|
|
20240521,111400,1394627700,1575,1575,1575,1575,792
|
|
20240521,111300,1393380300,1575,1575,1576,1574,4386
|
|
20240521,111200,1386472217,1575,1575,1576,1575,2222
|
|
20240521,111100,1382970917,1576,1575,1576,1575,333
|
|
20240521,111000,1382446203,1574,1574,1577,1574,1845
|
|
20240521,110900,1379542073,1574,1577,1577,1574,1171
|
|
20240521,110800,1377697066,1577,1577,1577,1576,475
|
|
20240521,110700,1376948010,1576,1576,1577,1575,540
|
|
20240521,110600,1376096898,1576,1574,1576,1574,1002
|
|
20240521,110500,1374519746,1574,1575,1575,1574,13082
|
|
20240521,110400,1353915632,1574,1575,1575,1574,3943
|
|
20240521,110300,1347709329,1575,1575,1575,1574,499
|
|
20240521,110200,1346923804,1575,1575,1575,1574,150
|
|
20240521,110100,1346687599,1575,1575,1575,1575,1624
|
|
20240521,110000,1344129799,1575,1574,1575,1572,8533
|
|
20240521,105900,1330713341,1574,1574,1574,1574,3117
|
|
20240521,105800,1325807183,1574,1572,1574,1572,6797
|
|
20240521,105700,1315110062,1573,1573,1573,1572,8966
|
|
20240521,105600,1301014032,1574,1574,1574,1573,5768
|
|
20240521,105500,1291940532,1574,1575,1575,1574,39
|
|
20240521,105400,1291879141,1575,1575,1575,1573,21629
|
|
20240521,105300,1257852924,1575,1574,1575,1574,2459
|
|
20240521,105200,1253982456,1574,1577,1577,1574,4622
|
|
20240521,105100,1246705876,1577,1577,1577,1577,631
|
|
20240521,105000,1245710789,1577,1577,1577,1573,8032
|
|
20240521,104900,1233063631,1574,1577,1578,1574,61665
|
|
20240521,104800,1135866925,1577,1579,1579,1577,2047
|
|
20240521,104700,1132638279,1579,1579,1579,1578,19523
|
|
20240521,104600,1101830816,1578,1578,1578,1578,1054
|
|
20240521,104500,1100167604,1579,1578,1579,1578,5378
|
|
20240521,104400,1091680988,1578,1579,1579,1578,1467
|
|
20240521,104300,1089365724,1579,1578,1579,1578,3346
|
|
20240521,104200,1084085720,1578,1579,1579,1578,2284
|
|
20240521,104100,1080481510,1579,1580,1580,1579,1622
|
|
20240521,104000,1077919277,1580,1579,1580,1579,832
|
|
20240521,103900,1076605504,1579,1579,1580,1578,3790
|
|
20240521,103800,1070621598,1579,1580,1580,1579,2940
|
|
20240521,103700,1065978629,1580,1581,1581,1580,353
|
|
20240521,103600,1065420879,1581,1580,1581,1580,9635
|
|
20240521,103500,1050197577,1580,1581,1581,1580,2159
|
|
20240521,103400,1046786159,1581,1582,1582,1580,369
|
|
20240521,103300,1046202988,1582,1582,1582,1582,67
|
|
20240521,103200,1046096994,1580,1581,1582,1580,1210
|
|
20240521,103100,1044184659,1581,1580,1582,1580,250
|
|
20240521,103000,1043789256,1580,1580,1580,1580,1602
|
|
20240521,102900,1041258096,1579,1579,1579,1578,380
|
|
20240521,102800,1040658133,1579,1578,1579,1577,2163
|
|
20240521,102700,1037244965,1578,1578,1578,1578,743
|
|
20240521,102600,1036072511,1578,1580,1580,1578,21885
|
|
20240521,102500,1001532259,1579,1584,1584,1579,47034
|
|
20240521,102400,927163228,1584,1585,1585,1584,1633
|
|
20240521,102300,924576356,1584,1584,1585,1584,1068
|
|
20240521,102200,922884640,1584,1585,1585,1584,197
|
|
20240521,102100,922572536,1584,1585,1585,1584,2461
|
|
20240521,102000,918672228,1585,1585,1585,1584,610
|
|
20240521,101900,917705927,1585,1584,1586,1584,449
|
|
20240521,101800,916994315,1584,1584,1584,1583,1365
|
|
20240521,101700,914833329,1584,1583,1584,1583,3854
|
|
20240521,101600,908729331,1584,1584,1584,1583,1124
|
|
20240521,101500,906948959,1584,1583,1584,1583,1607
|
|
20240521,101400,904405065,1583,1583,1583,1583,3524
|
|
20240521,101300,898826573,1583,1582,1583,1582,698
|
|
20240521,101200,897721649,1583,1582,1583,1582,373
|
|
20240521,101100,897131252,1583,1581,1583,1580,8387
|
|
20240521,101000,883878946,1581,1583,1583,1580,7444
|
|
20240521,100900,872111039,1583,1584,1584,1582,709
|
|
20240521,100800,870988755,1584,1584,1584,1584,2012
|
|
20240521,100700,867801747,1584,1582,1584,1581,8309
|
|
20240521,100600,854660393,1581,1582,1582,1580,1954
|
|
20240521,100500,851571924,1582,1581,1582,1581,1714
|
|
20240521,100400,848860624,1582,1581,1582,1578,41182
|
|
20240521,100300,783799640,1582,1582,1582,1580,1524
|
|
20240521,100200,781389368,1580,1581,1582,1580,499
|
|
20240521,100100,780600892,1582,1582,1582,1581,8265
|
|
20240521,100000,767533750,1582,1581,1582,1581,2121
|
|
20240521,095900,764180319,1581,1583,1583,1581,1318
|
|
20240521,095800,762095800,1583,1583,1583,1580,4387
|
|
20240521,095700,755161931,1581,1584,1584,1580,9922
|
|
20240521,095600,739472583,1584,1583,1584,1582,5159
|
|
20240521,095500,731306461,1584,1584,1584,1583,5564
|
|
20240521,095400,722494433,1584,1589,1589,1581,15640
|
|
20240521,095300,697706525,1589,1590,1590,1587,8192
|
|
20240521,095200,684701671,1589,1592,1595,1589,11081
|
|
20240521,095100,667074281,1592,1593,1596,1592,1237
|
|
20240521,095000,665101491,1592,1592,1592,1591,3474
|
|
20240521,094900,659573311,1592,1592,1592,1591,821
|
|
20240521,094800,658267023,1592,1591,1592,1591,181
|
|
20240521,094700,657978916,1592,1591,1592,1588,7900
|
|
20240521,094600,645408858,1591,1590,1592,1588,1716
|
|
20240521,094500,642680305,1590,1590,1591,1590,1330
|
|
20240521,094400,640565238,1590,1596,1597,1590,13384
|
|
20240521,094300,619264935,1596,1597,1598,1595,30284
|
|
20240521,094200,570930102,1596,1599,1599,1596,3467
|
|
20240521,094100,565389054,1599,1599,1599,1599,4020
|
|
20240521,094000,558961074,1598,1599,1599,1598,2029
|
|
20240521,093900,555718094,1597,1596,1600,1596,4673
|
|
20240521,093800,548252466,1600,1595,1601,1595,270
|
|
20240521,093700,547820933,1601,1603,1603,1595,16632
|
|
20240521,093600,521210220,1604,1605,1605,1601,22152
|
|
20240521,093500,485700337,1605,1604,1605,1603,3760
|
|
20240521,093400,479669858,1604,1603,1605,1603,10085
|
|
20240521,093300,463499873,1603,1607,1607,1603,8555
|
|
20240521,093200,449771450,1607,1601,1609,1600,13111
|
|
20240521,093100,428741719,1601,1593,1601,1593,12189
|
|
20240521,093000,409282676,1593,1595,1595,1592,347
|
|
20240521,092900,408729836,1592,1595,1595,1592,3142
|
|
20240521,092800,403726322,1595,1593,1595,1593,4953
|
|
20240521,092700,395830618,1593,1594,1594,1592,801
|
|
20240521,092600,394554505,1593,1590,1594,1590,5070
|
|
20240521,092500,386473372,1593,1594,1594,1590,1388
|
|
20240521,092400,384261550,1594,1591,1595,1588,5686
|
|
20240521,092300,375204462,1588,1587,1592,1587,4968
|
|
20240521,092200,367306917,1586,1587,1587,1586,1133
|
|
20240521,092100,365509839,1586,1584,1586,1584,1832
|
|
20240521,092000,362605389,1582,1582,1582,1582,4601
|
|
20240521,091900,355326607,1582,1582,1582,1580,15522
|
|
20240521,091800,330777803,1582,1582,1583,1581,12879
|
|
20240521,091700,310405727,1582,1583,1584,1582,7251
|
|
20240521,091600,298931885,1583,1585,1585,1582,6269
|
|
20240521,091500,289008404,1584,1585,1586,1583,3926
|
|
20240521,091400,282789447,1585,1584,1587,1584,4347
|
|
20240521,091300,275898967,1587,1589,1589,1583,3375
|
|
20240521,091200,270552619,1590,1591,1592,1586,4390
|
|
20240521,091100,263571824,1591,1590,1591,1585,11450
|
|
20240521,091000,245366579,1590,1585,1590,1584,24608
|
|
20240521,090900,206365957,1584,1582,1590,1582,13919
|
|
20240521,090800,184284123,1582,1583,1585,1581,3094
|
|
20240521,090700,179389404,1583,1584,1588,1581,21690
|
|
20240521,090600,145033233,1581,1585,1588,1581,18650
|
|
20240521,090500,115511575,1585,1592,1592,1585,20720
|
|
20240521,090400,82603870,1592,1589,1592,1589,7390
|
|
20240521,090300,70850455,1589,1589,1592,1589,6325
|
|
20240521,090200,60798934,1588,1589,1595,1586,13856
|
|
20240521,090100,38792267,1595,1592,1596,1586,6743
|
|
20240521,090000,28044098,1592,1577,1596,1577,17737
|