577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,183400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,183300,2750176355,1555,1555,1555,1555,0
|
|
20240523,183200,2750176355,1555,1555,1555,1555,0
|
|
20240523,183100,2750176355,1555,1555,1555,1555,0
|
|
20240523,183000,2750176355,1555,1555,1555,1555,0
|
|
20240523,182900,2750176355,1555,1555,1555,1555,0
|
|
20240523,182800,2750176355,1555,1555,1555,1555,0
|
|
20240523,182700,2750176355,1555,1555,1555,1555,0
|
|
20240523,182600,2750176355,1555,1555,1555,1555,0
|
|
20240523,182500,2750176355,1555,1555,1555,1555,0
|
|
20240523,182400,2750176355,1555,1555,1555,1555,0
|
|
20240523,182300,2750176355,1555,1555,1555,1555,0
|
|
20240523,182200,2750176355,1555,1555,1555,1555,0
|
|
20240523,182100,2750176355,1555,1555,1555,1555,0
|
|
20240523,182000,2750176355,1555,1555,1555,1555,0
|
|
20240523,181900,2750176355,1555,1555,1555,1555,0
|
|
20240523,181800,2750176355,1555,1555,1555,1555,0
|
|
20240523,181700,2750176355,1555,1555,1555,1555,0
|
|
20240523,181600,2750176355,1555,1555,1555,1555,0
|
|
20240523,181500,2750176355,1555,1555,1555,1555,0
|
|
20240523,181400,2750176355,1555,1555,1555,1555,0
|
|
20240523,181300,2750176355,1555,1555,1555,1555,0
|
|
20240523,181200,2750176355,1555,1555,1555,1555,0
|
|
20240523,181100,2750176355,1555,1555,1555,1555,0
|
|
20240523,181000,2750176355,1555,1555,1555,1555,0
|
|
20240523,180900,2750176355,1555,1555,1555,1555,0
|
|
20240523,180800,2750176355,1555,1555,1555,1555,0
|
|
20240523,180700,2750176355,1555,1555,1555,1555,0
|
|
20240523,180600,2750176355,1555,1555,1555,1555,0
|
|
20240523,180500,2750176355,1555,1555,1555,1555,0
|
|
20240523,180400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,180300,2750176355,1555,1555,1555,1555,0
|
|
20240523,180200,2750176355,1555,1555,1555,1555,0
|
|
20240523,180100,2750176355,1555,1555,1555,1555,0
|
|
20240523,180000,2750176355,1555,1555,1555,1555,0
|
|
20240523,175900,2750176355,1555,1555,1555,1555,0
|
|
20240523,175800,2750176355,1555,1555,1555,1555,0
|
|
20240523,175700,2750176355,1555,1555,1555,1555,0
|
|
20240523,175600,2750176355,1555,1555,1555,1555,0
|
|
20240523,175500,2750176355,1555,1555,1555,1555,0
|
|
20240523,175400,2750176355,1555,1555,1555,1555,0
|
|
20240523,175300,2750176355,1555,1555,1555,1555,0
|
|
20240523,175200,2750176355,1555,1555,1555,1555,0
|
|
20240523,175100,2750176355,1555,1555,1555,1555,0
|
|
20240523,175000,2750176355,1555,1555,1555,1555,0
|
|
20240523,174900,2750176355,1555,1555,1555,1555,0
|
|
20240523,174800,2750176355,1555,1555,1555,1555,0
|
|
20240523,174700,2750176355,1555,1555,1555,1555,0
|
|
20240523,174600,2750176355,1555,1555,1555,1555,0
|
|
20240523,174500,2750176355,1555,1555,1555,1555,0
|
|
20240523,174400,2750176355,1555,1555,1555,1555,0
|
|
20240523,174300,2750176355,1555,1555,1555,1555,0
|
|
20240523,174200,2750176355,1555,1555,1555,1555,0
|
|
20240523,174100,2750176355,1555,1555,1555,1555,0
|
|
20240523,174000,2750176355,1555,1555,1555,1555,0
|
|
20240523,173900,2750176355,1555,1555,1555,1555,0
|
|
20240523,173800,2750176355,1555,1555,1555,1555,0
|
|
20240523,173700,2750176355,1555,1555,1555,1555,0
|
|
20240523,173600,2750176355,1555,1555,1555,1555,0
|
|
20240523,173500,2750176355,1555,1555,1555,1555,0
|
|
20240523,173400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,173300,2750176355,1555,1555,1555,1555,0
|
|
20240523,173200,2750176355,1555,1555,1555,1555,0
|
|
20240523,173100,2750176355,1555,1555,1555,1555,0
|
|
20240523,173000,2750176355,1555,1555,1555,1555,0
|
|
20240523,172900,2750176355,1555,1555,1555,1555,0
|
|
20240523,172800,2750176355,1555,1555,1555,1555,0
|
|
20240523,172700,2750176355,1555,1555,1555,1555,0
|
|
20240523,172600,2750176355,1555,1555,1555,1555,0
|
|
20240523,172500,2750176355,1555,1555,1555,1555,0
|
|
20240523,172400,2750176355,1555,1555,1555,1555,0
|
|
20240523,172300,2750176355,1555,1555,1555,1555,0
|
|
20240523,172200,2750176355,1555,1555,1555,1555,0
|
|
20240523,172100,2750176355,1555,1555,1555,1555,0
|
|
20240523,172000,2750176355,1555,1555,1555,1555,0
|
|
20240523,171900,2750176355,1555,1555,1555,1555,0
|
|
20240523,171800,2750176355,1555,1555,1555,1555,0
|
|
20240523,171700,2750176355,1555,1555,1555,1555,0
|
|
20240523,171600,2750176355,1555,1555,1555,1555,0
|
|
20240523,171500,2750176355,1555,1555,1555,1555,0
|
|
20240523,171400,2750176355,1555,1555,1555,1555,0
|
|
20240523,171300,2750176355,1555,1555,1555,1555,0
|
|
20240523,171200,2750176355,1555,1555,1555,1555,0
|
|
20240523,171100,2750176355,1555,1555,1555,1555,0
|
|
20240523,171000,2750176355,1555,1555,1555,1555,0
|
|
20240523,170900,2750176355,1555,1555,1555,1555,0
|
|
20240523,170800,2750176355,1555,1555,1555,1555,0
|
|
20240523,170700,2750176355,1555,1555,1555,1555,0
|
|
20240523,170600,2750176355,1555,1555,1555,1555,0
|
|
20240523,170500,2750176355,1555,1555,1555,1555,0
|
|
20240523,170400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,170300,2750176355,1555,1555,1555,1555,0
|
|
20240523,170200,2750176355,1555,1555,1555,1555,0
|
|
20240523,170100,2750176355,1555,1555,1555,1555,0
|
|
20240523,170000,2750176355,1555,1555,1555,1555,0
|
|
20240523,165900,2750176355,1555,1555,1555,1555,0
|
|
20240523,165800,2750176355,1555,1555,1555,1555,0
|
|
20240523,165700,2750176355,1555,1555,1555,1555,0
|
|
20240523,165600,2750176355,1555,1555,1555,1555,0
|
|
20240523,165500,2750176355,1555,1555,1555,1555,0
|
|
20240523,165400,2750176355,1555,1555,1555,1555,0
|
|
20240523,165300,2750176355,1555,1555,1555,1555,0
|
|
20240523,165200,2750176355,1555,1555,1555,1555,0
|
|
20240523,165100,2750176355,1555,1555,1555,1555,0
|
|
20240523,165000,2750176355,1555,1555,1555,1555,0
|
|
20240523,164900,2750176355,1555,1555,1555,1555,0
|
|
20240523,164800,2750176355,1555,1555,1555,1555,0
|
|
20240523,164700,2750176355,1555,1555,1555,1555,0
|
|
20240523,164600,2750176355,1555,1555,1555,1555,0
|
|
20240523,164500,2750176355,1555,1555,1555,1555,0
|
|
20240523,164400,2750176355,1555,1555,1555,1555,0
|
|
20240523,164300,2750176355,1555,1555,1555,1555,0
|
|
20240523,164200,2750176355,1555,1555,1555,1555,0
|
|
20240523,164100,2750176355,1555,1555,1555,1555,0
|
|
20240523,164000,2750176355,1555,1555,1555,1555,0
|
|
20240523,163900,2750176355,1555,1555,1555,1555,0
|
|
20240523,163800,2750176355,1555,1555,1555,1555,0
|
|
20240523,163700,2750176355,1555,1555,1555,1555,0
|
|
20240523,163600,2750176355,1555,1555,1555,1555,0
|
|
20240523,163500,2750176355,1555,1555,1555,1555,0
|
|
20240523,163400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,163300,2750176355,1555,1555,1555,1555,0
|
|
20240523,163200,2750176355,1555,1555,1555,1555,0
|
|
20240523,163100,2750176355,1555,1555,1555,1555,0
|
|
20240523,163000,2750176355,1555,1555,1555,1555,0
|
|
20240523,162900,2750176355,1555,1555,1555,1555,0
|
|
20240523,162800,2750176355,1555,1555,1555,1555,0
|
|
20240523,162700,2750176355,1555,1555,1555,1555,0
|
|
20240523,162600,2750176355,1555,1555,1555,1555,0
|
|
20240523,162500,2750176355,1555,1555,1555,1555,0
|
|
20240523,162400,2750176355,1555,1555,1555,1555,0
|
|
20240523,162300,2750176355,1555,1555,1555,1555,0
|
|
20240523,162200,2750176355,1555,1555,1555,1555,0
|
|
20240523,162100,2750176355,1555,1555,1555,1555,0
|
|
20240523,162000,2750176355,1555,1555,1555,1555,0
|
|
20240523,161900,2750176355,1555,1555,1555,1555,0
|
|
20240523,161800,2750176355,1555,1555,1555,1555,0
|
|
20240523,161700,2750176355,1555,1555,1555,1555,0
|
|
20240523,161600,2750176355,1555,1555,1555,1555,0
|
|
20240523,161500,2750176355,1555,1555,1555,1555,0
|
|
20240523,161400,2750176355,1555,1555,1555,1555,0
|
|
20240523,161300,2750176355,1555,1555,1555,1555,0
|
|
20240523,161200,2750176355,1555,1555,1555,1555,0
|
|
20240523,161100,2750176355,1555,1555,1555,1555,0
|
|
20240523,161000,2750176355,1555,1555,1555,1555,0
|
|
20240523,160900,2750176355,1555,1555,1555,1555,0
|
|
20240523,160800,2750176355,1555,1555,1555,1555,0
|
|
20240523,160700,2750176355,1555,1555,1555,1555,0
|
|
20240523,160600,2750176355,1555,1555,1555,1555,0
|
|
20240523,160500,2750176355,1555,1555,1555,1555,0
|
|
20240523,160400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,160300,2750176355,1555,1555,1555,1555,0
|
|
20240523,160200,2750176355,1555,1555,1555,1555,0
|
|
20240523,160100,2750176355,1555,1555,1555,1555,0
|
|
20240523,160000,2750176355,1555,1555,1555,1555,0
|
|
20240523,155900,2750176355,1555,1555,1555,1555,0
|
|
20240523,155800,2750176355,1555,1555,1555,1555,0
|
|
20240523,155700,2750176355,1555,1555,1555,1555,0
|
|
20240523,155600,2750176355,1555,1555,1555,1555,0
|
|
20240523,155500,2750176355,1555,1555,1555,1555,0
|
|
20240523,155400,2750176355,1555,1555,1555,1555,0
|
|
20240523,155300,2750176355,1555,1555,1555,1555,0
|
|
20240523,155200,2750176355,1555,1555,1555,1555,0
|
|
20240523,155100,2750176355,1555,1555,1555,1555,0
|
|
20240523,155000,2750176355,1555,1555,1555,1555,0
|
|
20240523,154900,2750176355,1555,1555,1555,1555,0
|
|
20240523,154800,2750176355,1555,1555,1555,1555,0
|
|
20240523,154700,2750176355,1555,1555,1555,1555,0
|
|
20240523,154600,2750176355,1555,1555,1555,1555,0
|
|
20240523,154500,2750176355,1555,1555,1555,1555,0
|
|
20240523,154400,2750176355,1555,1555,1555,1555,0
|
|
20240523,154300,2750176355,1555,1555,1555,1555,0
|
|
20240523,154200,2750176355,1555,1555,1555,1555,0
|
|
20240523,154100,2750176355,1555,1555,1555,1555,0
|
|
20240523,154000,2750176355,1555,1555,1555,1555,0
|
|
20240523,153900,2750176355,1555,1555,1555,1555,0
|
|
20240523,153800,2750176355,1555,1555,1555,1555,0
|
|
20240523,153700,2750176355,1555,1555,1555,1555,0
|
|
20240523,153600,2750176355,1555,1555,1555,1555,0
|
|
20240523,153500,2750176355,1555,1555,1555,1555,0
|
|
20240523,153400,2750176355,1555,1555,1555,1555,30656
|
|
20240523,153300,2750176355,1555,1555,1555,1555,0
|
|
20240523,153200,2750176355,1555,1555,1555,1555,0
|
|
20240523,153100,2750176355,1555,1555,1555,1555,0
|
|
20240523,153000,2750176355,1555,1555,1555,1555,30656
|
|
20240523,152900,2702506275,1555,1555,1555,1555,0
|
|
20240523,152800,2702506275,1555,1555,1555,1555,0
|
|
20240523,152700,2702506275,1555,1555,1555,1555,0
|
|
20240523,152600,2702506275,1555,1555,1555,1555,0
|
|
20240523,152500,2702506275,1555,1555,1555,1555,0
|
|
20240523,152400,2702506275,1555,1555,1555,1555,0
|
|
20240523,152300,2702506275,1555,1555,1555,1555,0
|
|
20240523,152200,2702506275,1555,1555,1555,1555,0
|
|
20240523,152100,2702506275,1555,1555,1555,1555,0
|
|
20240523,152000,2702506275,1555,1555,1555,1555,0
|
|
20240523,151900,2702506275,1555,1555,1555,1554,8260
|
|
20240523,151800,2689667716,1554,1554,1554,1553,4324
|
|
20240523,151700,2682949917,1554,1554,1555,1553,3127
|
|
20240523,151600,2678090829,1553,1555,1555,1553,9230
|
|
20240523,151500,2663751593,1555,1554,1555,1553,10179
|
|
20240523,151400,2647942927,1554,1552,1556,1552,1176
|
|
20240523,151300,2646115797,1552,1556,1556,1551,90071
|
|
20240523,151200,2506230056,1556,1557,1557,1555,4937
|
|
20240523,151100,2498551768,1557,1556,1557,1555,6228
|
|
20240523,151000,2488858012,1556,1556,1556,1555,11615
|
|
20240523,150900,2470790843,1555,1555,1556,1555,2909
|
|
20240523,150800,2466266138,1555,1556,1556,1555,4339
|
|
20240523,150700,2459515511,1556,1556,1556,1555,3162
|
|
20240523,150600,2454597005,1556,1556,1557,1555,2850
|
|
20240523,150500,2450163612,1557,1556,1557,1556,2796
|
|
20240523,150400,2445811736,1556,1557,1557,1555,5784
|
|
20240523,150300,2436811544,1556,1556,1557,1556,1765
|
|
20240523,150200,2434064541,1556,1557,1558,1556,161
|
|
20240523,150100,2433813864,1558,1556,1558,1556,402
|
|
20240523,150000,2433188348,1556,1557,1558,1556,2807
|
|
20240523,145900,2428817854,1558,1558,1558,1558,834
|
|
20240523,145800,2427518482,1558,1558,1558,1557,1314
|
|
20240523,145700,2425471370,1557,1557,1557,1556,2271
|
|
20240523,145600,2421935443,1557,1557,1557,1557,45
|
|
20240523,145500,2421865378,1556,1557,1557,1556,10665
|
|
20240523,145400,2405270519,1557,1557,1557,1556,2806
|
|
20240523,145300,2400902630,1557,1556,1557,1556,4131
|
|
20240523,145200,2394473263,1556,1556,1556,1556,1500
|
|
20240523,145100,2392139263,1556,1556,1557,1556,444
|
|
20240523,145000,2391448216,1557,1556,1557,1556,4275
|
|
20240523,144900,2384795066,1556,1556,1557,1556,3202
|
|
20240523,144800,2379812749,1556,1557,1557,1555,1430
|
|
20240523,144700,2377587684,1557,1556,1557,1555,1665
|
|
20240523,144600,2374996880,1557,1556,1557,1556,16994
|
|
20240523,144500,2348553864,1558,1558,1558,1556,2944
|
|
20240523,144400,2343972145,1558,1557,1558,1557,1929
|
|
20240523,144300,2340967625,1557,1558,1558,1557,589
|
|
20240523,144200,2340050031,1559,1559,1559,1557,831
|
|
20240523,144100,2338755130,1559,1558,1559,1557,414
|
|
20240523,144000,2338109853,1557,1559,1559,1557,6757
|
|
20240523,143900,2327587866,1558,1558,1558,1558,564
|
|
20240523,143800,2326709154,1558,1558,1558,1556,8416
|
|
20240523,143700,2313606171,1558,1558,1559,1558,1760
|
|
20240523,143600,2310864090,1558,1558,1558,1558,467
|
|
20240523,143500,2310136504,1557,1558,1558,1557,1478
|
|
20240523,143400,2307833781,1558,1559,1559,1557,2287
|
|
20240523,143300,2304271314,1559,1559,1559,1559,306
|
|
20240523,143200,2303794260,1558,1558,1558,1558,2276
|
|
20240523,143100,2300248252,1559,1558,1559,1558,633
|
|
20240523,143000,2299261937,1558,1558,1558,1558,4631
|
|
20240523,142900,2292046839,1558,1558,1558,1558,2763
|
|
20240523,142800,2287742085,1557,1558,1558,1557,3468
|
|
20240523,142700,2282342363,1557,1558,1558,1557,1117
|
|
20240523,142600,2280602367,1557,1558,1558,1557,1017
|
|
20240523,142500,2279018771,1558,1557,1558,1557,1845
|
|
20240523,142400,2276146101,1558,1558,1558,1557,3149
|
|
20240523,142300,2271241959,1558,1557,1558,1557,1283
|
|
20240523,142200,2269244313,1558,1557,1558,1557,13988
|
|
20240523,142100,2247464937,1558,1557,1558,1557,11165
|
|
20240523,142000,2230071646,1558,1558,1558,1557,2413
|
|
20240523,141900,2226313324,1557,1558,1558,1557,14142
|
|
20240523,141800,2204281974,1559,1559,1559,1558,68
|
|
20240523,141700,2204175989,1559,1559,1559,1559,2554
|
|
20240523,141600,2200194303,1559,1559,1559,1559,737
|
|
20240523,141500,2199045320,1559,1559,1559,1559,1964
|
|
20240523,141400,2195983444,1559,1559,1559,1558,2510
|
|
20240523,141300,2192070724,1559,1559,1559,1559,1213
|
|
20240523,141200,2190179657,1559,1560,1561,1559,15539
|
|
20240523,141100,2165952566,1561,1561,1561,1561,137
|
|
20240523,141000,2165738709,1561,1560,1561,1560,8818
|
|
20240523,140900,2151982138,1560,1560,1560,1560,1230
|
|
20240523,140800,2150063338,1560,1560,1560,1560,1407
|
|
20240523,140700,2147868418,1560,1560,1560,1560,1010
|
|
20240523,140600,2146292818,1560,1559,1560,1559,1506
|
|
20240523,140500,2143944962,1560,1560,1560,1560,31
|
|
20240523,140400,2143896602,1560,1559,1560,1559,472
|
|
20240523,140300,2143160752,1559,1559,1560,1559,12571
|
|
20240523,140200,2123551245,1560,1559,1560,1558,2662
|
|
20240523,140100,2119401626,1559,1559,1560,1559,9563
|
|
20240523,140000,2104492859,1560,1559,1560,1559,995
|
|
20240523,135900,2102941403,1559,1559,1559,1559,1097
|
|
20240523,135800,2101231180,1558,1559,1560,1558,19550
|
|
20240523,135700,2070765004,1560,1559,1560,1559,3487
|
|
20240523,135600,2065327309,1560,1560,1560,1559,259
|
|
20240523,135500,2064923311,1559,1559,1559,1559,5917
|
|
20240523,135400,2055698708,1559,1561,1561,1559,8921
|
|
20240523,135300,2041788003,1561,1563,1563,1560,32445
|
|
20240523,135200,1991147713,1563,1564,1564,1563,418
|
|
20240523,135100,1990494292,1564,1563,1564,1563,1188
|
|
20240523,135000,1988637337,1564,1564,1564,1563,936
|
|
20240523,134900,1987173533,1564,1563,1564,1563,1184
|
|
20240523,134800,1985322083,1563,1562,1563,1562,7683
|
|
20240523,134700,1973319736,1563,1563,1563,1563,114
|
|
20240523,134600,1973141554,1563,1563,1563,1562,2457
|
|
20240523,134500,1969301895,1563,1562,1564,1562,1414
|
|
20240523,134400,1967091932,1563,1563,1564,1562,1072
|
|
20240523,134300,1965416397,1564,1562,1564,1562,1199
|
|
20240523,134200,1963543513,1562,1562,1562,1562,1
|
|
20240523,134100,1963541951,1565,1564,1565,1562,13384
|
|
20240523,134000,1942612901,1565,1565,1565,1565,102
|
|
20240523,133900,1942453271,1566,1566,1566,1565,4185
|
|
20240523,133800,1935903444,1566,1566,1566,1566,23
|
|
20240523,133700,1935867426,1566,1565,1566,1564,1894
|
|
20240523,133600,1932904295,1565,1565,1565,1564,1119
|
|
20240523,133500,1931153402,1565,1565,1565,1565,1188
|
|
20240523,133400,1929294182,1565,1565,1565,1565,1837
|
|
20240523,133300,1926419277,1565,1564,1565,1564,1880
|
|
20240523,133200,1923477344,1565,1564,1565,1564,3177
|
|
20240523,133100,1918508142,1565,1565,1565,1564,609
|
|
20240523,133000,1917555557,1565,1565,1565,1564,5772
|
|
20240523,132900,1908522877,1565,1565,1565,1564,2265
|
|
20240523,132800,1904980152,1565,1565,1565,1564,1092
|
|
20240523,132700,1903271472,1565,1567,1567,1565,1453
|
|
20240523,132600,1900997279,1567,1567,1567,1567,4
|
|
20240523,132500,1900991011,1564,1567,1567,1564,6009
|
|
20240523,132400,1891583631,1567,1566,1567,1566,225
|
|
20240523,132300,1891231279,1566,1567,1567,1566,1068
|
|
20240523,132200,1889558624,1567,1565,1567,1565,3905
|
|
20240523,132100,1883445602,1564,1565,1565,1564,2573
|
|
20240523,132000,1879418858,1565,1565,1565,1565,236
|
|
20240523,131900,1879049518,1565,1565,1565,1565,166
|
|
20240523,131800,1878789728,1565,1564,1565,1564,3035
|
|
20240523,131700,1874042958,1564,1565,1565,1564,314
|
|
20240523,131600,1873551848,1565,1565,1565,1564,245
|
|
20240523,131500,1873168424,1565,1565,1565,1564,4050
|
|
20240523,131400,1866831740,1565,1565,1565,1565,1399
|
|
20240523,131300,1864642305,1565,1565,1565,1565,2523
|
|
20240523,131200,1860693810,1565,1566,1566,1565,1305
|
|
20240523,131100,1858651483,1565,1566,1566,1565,76
|
|
20240523,131000,1858532494,1565,1565,1566,1565,159
|
|
20240523,130900,1858283655,1566,1566,1566,1566,5
|
|
20240523,130800,1858275825,1566,1566,1566,1565,1199
|
|
20240523,130700,1856399049,1566,1566,1566,1566,1
|
|
20240523,130600,1856397483,1567,1565,1567,1565,1026
|
|
20240523,130500,1854791787,1564,1565,1567,1564,9247
|
|
20240523,130400,1840327299,1565,1565,1565,1565,9
|
|
20240523,130300,1840313214,1565,1564,1565,1564,126
|
|
20240523,130200,1840116036,1565,1564,1565,1564,2361
|
|
20240523,130100,1836422996,1564,1564,1564,1564,504
|
|
20240523,130000,1835634740,1564,1564,1564,1564,135
|
|
20240523,125900,1835423600,1564,1565,1565,1564,1771
|
|
20240523,125800,1832652476,1565,1565,1565,1565,900
|
|
20240523,125700,1831243976,1565,1565,1565,1565,3662
|
|
20240523,125600,1825512946,1565,1564,1565,1564,2
|
|
20240523,125500,1825509817,1565,1565,1565,1565,41
|
|
20240523,125400,1825445652,1564,1565,1565,1564,215
|
|
20240523,125300,1825109387,1565,1565,1565,1565,760
|
|
20240523,125200,1823919987,1565,1565,1565,1565,2187
|
|
20240523,125100,1820497332,1565,1565,1565,1565,128
|
|
20240523,125000,1820297012,1565,1565,1565,1565,138
|
|
20240523,124900,1820081042,1564,1565,1565,1564,5365
|
|
20240523,124800,1811689017,1565,1565,1565,1564,1460
|
|
20240523,124700,1809404717,1565,1565,1565,1564,2628
|
|
20240523,124600,1805293897,1565,1565,1565,1564,1501
|
|
20240523,124500,1802945231,1564,1564,1564,1564,10
|
|
20240523,124400,1802929591,1564,1564,1564,1564,6302
|
|
20240523,124300,1793073263,1564,1565,1565,1564,1050
|
|
20240523,124200,1791431013,1565,1565,1565,1565,494
|
|
20240523,124100,1790657903,1565,1565,1565,1565,1384
|
|
20240523,124000,1788491943,1565,1565,1565,1564,3757
|
|
20240523,123900,1782615092,1565,1566,1566,1565,6180
|
|
20240523,123800,1772943332,1566,1567,1567,1566,2221
|
|
20240523,123700,1769465037,1567,1566,1568,1565,1313
|
|
20240523,123600,1767408312,1565,1565,1565,1565,1079
|
|
20240523,123500,1765719677,1565,1565,1565,1565,1556
|
|
20240523,123400,1763284537,1565,1564,1565,1564,4152
|
|
20240523,123300,1756790553,1564,1564,1564,1564,1752
|
|
20240523,123200,1754050425,1564,1563,1564,1563,2964
|
|
20240523,123100,1749416693,1564,1563,1564,1563,123
|
|
20240523,123000,1749224340,1563,1563,1563,1563,0
|
|
20240523,122900,1749224340,1563,1564,1564,1563,314
|
|
20240523,122800,1748733524,1564,1564,1564,1564,16
|
|
20240523,122700,1748708500,1563,1564,1564,1563,295
|
|
20240523,122600,1748247131,1564,1565,1565,1564,180
|
|
20240523,122500,1747965610,1564,1564,1564,1564,1910
|
|
20240523,122400,1744978370,1564,1563,1564,1563,328
|
|
20240523,122300,1744465386,1563,1564,1564,1563,512
|
|
20240523,122200,1743664827,1564,1564,1564,1564,551
|
|
20240523,122100,1742803063,1563,1564,1564,1563,1814
|
|
20240523,122000,1739966767,1563,1564,1564,1563,598
|
|
20240523,121900,1739031513,1564,1564,1564,1564,2994
|
|
20240523,121800,1734348897,1564,1564,1564,1564,2898
|
|
20240523,121700,1729816425,1564,1564,1564,1564,1054
|
|
20240523,121600,1728167969,1564,1564,1565,1564,13727
|
|
20240523,121500,1706698701,1564,1563,1564,1563,1277
|
|
20240523,121400,1704701475,1563,1562,1563,1562,2359
|
|
20240523,121300,1701014359,1562,1563,1563,1562,150
|
|
20240523,121200,1700780058,1562,1563,1563,1562,2281
|
|
20240523,121100,1697217013,1563,1563,1563,1563,351
|
|
20240523,121000,1696668400,1563,1563,1563,1563,600
|
|
20240523,120900,1695730600,1563,1564,1564,1563,1645
|
|
20240523,120800,1693159401,1564,1564,1564,1564,1
|
|
20240523,120700,1693157837,1564,1564,1564,1564,100
|
|
20240523,120600,1693001437,1564,1563,1564,1563,1131
|
|
20240523,120500,1691233153,1564,1563,1564,1563,2152
|
|
20240523,120400,1687868744,1563,1561,1563,1561,6087
|
|
20240523,120300,1678355988,1562,1561,1562,1561,401
|
|
20240523,120200,1677729875,1560,1561,1561,1560,222
|
|
20240523,120100,1677383334,1560,1561,1562,1560,423
|
|
20240523,120000,1676723079,1561,1562,1562,1561,367
|
|
20240523,115900,1676150037,1562,1562,1562,1560,912
|
|
20240523,115800,1674726163,1562,1562,1562,1562,584
|
|
20240523,115700,1673813955,1562,1561,1562,1561,1260
|
|
20240523,115600,1671847092,1561,1561,1561,1560,16209
|
|
20240523,115500,1646558449,1561,1560,1562,1560,3716
|
|
20240523,115400,1640758658,1562,1562,1562,1560,1650
|
|
20240523,115300,1638184485,1562,1561,1562,1560,12698
|
|
20240523,115200,1618370262,1561,1562,1563,1561,18450
|
|
20240523,115100,1589562993,1563,1563,1563,1563,57
|
|
20240523,115000,1589473902,1563,1563,1564,1562,1154
|
|
20240523,114900,1587670699,1564,1564,1564,1562,1083
|
|
20240523,114800,1585976897,1564,1564,1567,1563,6815
|
|
20240523,114700,1575320039,1567,1568,1568,1565,17403
|
|
20240523,114600,1548083674,1567,1569,1569,1567,11
|
|
20240523,114500,1548066435,1566,1566,1569,1566,4849
|
|
20240523,114400,1540472292,1569,1569,1569,1567,6
|
|
20240523,114300,1540462880,1569,1568,1569,1566,137
|
|
20240523,114200,1540248237,1569,1568,1569,1566,1029
|
|
20240523,114100,1538635045,1569,1568,1570,1567,7369
|
|
20240523,114000,1527077611,1568,1566,1568,1566,1636
|
|
20240523,113900,1524513867,1567,1567,1567,1566,2329
|
|
20240523,113800,1520864627,1567,1567,1567,1567,1491
|
|
20240523,113700,1518528230,1566,1568,1568,1566,1331
|
|
20240523,113600,1516441661,1567,1569,1569,1567,1094
|
|
20240523,113500,1514726216,1569,1570,1570,1569,5535
|
|
20240523,113400,1506041763,1569,1570,1570,1569,44
|
|
20240523,113300,1505972703,1570,1568,1570,1566,5464
|
|
20240523,113200,1497401232,1568,1569,1569,1568,2608
|
|
20240523,113100,1493310079,1569,1566,1569,1566,15005
|
|
20240523,113000,1469784128,1566,1566,1566,1565,2914
|
|
20240523,112900,1465220839,1566,1565,1566,1565,510
|
|
20240523,112800,1464422685,1566,1565,1566,1564,884
|
|
20240523,112700,1463039444,1564,1565,1565,1564,484
|
|
20240523,112600,1462281985,1565,1564,1565,1564,2668
|
|
20240523,112500,1458109229,1564,1563,1564,1562,2298
|
|
20240523,112400,1454519010,1563,1563,1563,1563,105
|
|
20240523,112300,1454354895,1563,1563,1563,1563,2296
|
|
20240523,112200,1450766247,1563,1563,1563,1561,2353
|
|
20240523,112100,1447091355,1562,1563,1563,1562,2768
|
|
20240523,112000,1442765714,1563,1563,1563,1562,450
|
|
20240523,111900,1442062476,1563,1563,1563,1563,367
|
|
20240523,111800,1441488855,1562,1562,1562,1562,492
|
|
20240523,111700,1440720351,1562,1562,1562,1562,1822
|
|
20240523,111600,1437874387,1562,1561,1562,1560,4571
|
|
20240523,111500,1430736958,1562,1561,1562,1561,3795
|
|
20240523,111400,1424812962,1561,1561,1561,1560,1818
|
|
20240523,111300,1421976852,1561,1561,1561,1560,9039
|
|
20240523,111200,1407875144,1561,1562,1562,1561,5844
|
|
20240523,111100,1398752658,1562,1562,1562,1561,1335
|
|
20240523,111000,1396668088,1562,1561,1562,1561,3603
|
|
20240523,110900,1391043804,1561,1561,1561,1560,2161
|
|
20240523,110800,1387672640,1561,1562,1562,1560,4730
|
|
20240523,110700,1380285903,1562,1562,1562,1561,401
|
|
20240523,110600,1379659676,1561,1561,1562,1561,1227
|
|
20240523,110500,1377744325,1562,1562,1562,1561,2269
|
|
20240523,110400,1374201450,1561,1562,1562,1561,85
|
|
20240523,110300,1374068741,1562,1561,1562,1561,1150
|
|
20240523,110200,1372273091,1561,1562,1562,1561,24
|
|
20240523,110100,1372235623,1561,1561,1562,1561,4834
|
|
20240523,110000,1364689745,1561,1562,1562,1561,9457
|
|
20240523,105900,1349927116,1562,1562,1562,1561,2404
|
|
20240523,105800,1346173468,1562,1563,1563,1562,2810
|
|
20240523,105700,1341783448,1562,1563,1563,1562,725
|
|
20240523,105600,1340650674,1563,1562,1563,1562,8660
|
|
20240523,105500,1327123722,1562,1562,1562,1562,4002
|
|
20240523,105400,1320872598,1562,1562,1562,1561,529
|
|
20240523,105300,1320046375,1561,1562,1562,1561,632
|
|
20240523,105200,1319059192,1562,1562,1562,1561,2946
|
|
20240523,105100,1314457640,1561,1562,1562,1561,1462
|
|
20240523,105000,1312175358,1562,1561,1562,1561,738
|
|
20240523,104900,1311023238,1560,1560,1562,1560,936
|
|
20240523,104800,1309561291,1562,1561,1562,1560,13881
|
|
20240523,104700,1287904017,1562,1561,1562,1561,548
|
|
20240523,104600,1287048365,1562,1562,1562,1560,162
|
|
20240523,104500,1286795530,1561,1561,1561,1560,10325
|
|
20240523,104400,1270678843,1561,1562,1562,1561,4787
|
|
20240523,104300,1263206335,1562,1562,1562,1561,3490
|
|
20240523,104200,1257757725,1562,1562,1562,1561,2344
|
|
20240523,104100,1254097448,1561,1562,1562,1561,2428
|
|
20240523,104000,1250306729,1562,1562,1562,1562,3973
|
|
20240523,103900,1244100903,1562,1562,1562,1561,3343
|
|
20240523,103800,1238881137,1562,1562,1562,1561,364
|
|
20240523,103700,1238312590,1562,1561,1562,1560,3491
|
|
20240523,103600,1232862040,1561,1562,1562,1560,2007
|
|
20240523,103500,1229727767,1562,1561,1562,1561,1623
|
|
20240523,103400,1227194063,1561,1562,1562,1561,1030
|
|
20240523,103300,1225586228,1562,1562,1562,1561,479
|
|
20240523,103200,1224838201,1562,1562,1562,1562,74
|
|
20240523,103100,1224722613,1562,1562,1562,1561,183
|
|
20240523,103000,1224436946,1561,1562,1562,1561,2963
|
|
20240523,102900,1219811678,1561,1561,1562,1561,1049
|
|
20240523,102800,1218174183,1560,1561,1561,1560,1244
|
|
20240523,102700,1216232799,1561,1561,1561,1560,764
|
|
20240523,102600,1215040695,1561,1561,1561,1560,9438
|
|
20240523,102500,1200314473,1561,1561,1561,1560,1130
|
|
20240523,102400,1198551442,1561,1561,1561,1560,2880
|
|
20240523,102300,1194055781,1561,1562,1562,1561,625
|
|
20240523,102200,1193080032,1562,1562,1562,1561,1376
|
|
20240523,102100,1190932067,1562,1561,1562,1561,2573
|
|
20240523,102000,1186914899,1562,1562,1562,1562,440
|
|
20240523,101900,1186227619,1562,1562,1562,1561,841
|
|
20240523,101800,1184914667,1562,1562,1562,1561,893
|
|
20240523,101700,1183519999,1562,1561,1562,1561,2477
|
|
20240523,101600,1179651947,1561,1562,1562,1561,7606
|
|
20240523,101500,1167777844,1562,1562,1562,1562,213
|
|
20240523,101400,1167445138,1562,1562,1562,1562,464
|
|
20240523,101300,1166720370,1562,1562,1562,1561,681
|
|
20240523,101200,1165657040,1562,1562,1562,1562,1100
|
|
20240523,101100,1163938840,1562,1562,1562,1562,548
|
|
20240523,101000,1163082864,1562,1562,1562,1560,6572
|
|
20240523,100900,1152823449,1561,1564,1564,1561,3186
|
|
20240523,100800,1147844784,1564,1565,1565,1564,307
|
|
20240523,100700,1147364351,1565,1564,1565,1564,1044
|
|
20240523,100600,1145730595,1564,1564,1565,1564,1467
|
|
20240523,100500,1143436096,1564,1564,1564,1563,6118
|
|
20240523,100400,1133868044,1564,1563,1564,1562,3570
|
|
20240523,100300,1128288172,1562,1562,1563,1562,3343
|
|
20240523,100200,1123066386,1562,1562,1562,1561,1101
|
|
20240523,100100,1121347665,1561,1564,1564,1561,6729
|
|
20240523,100000,1110832381,1564,1565,1565,1564,314
|
|
20240523,095900,1110341172,1565,1565,1565,1563,633
|
|
20240523,095800,1109350770,1565,1563,1565,1563,1770
|
|
20240523,095700,1106583935,1563,1563,1563,1563,369
|
|
20240523,095600,1106007188,1563,1563,1563,1562,1548
|
|
20240523,095500,1103588691,1563,1564,1564,1562,2374
|
|
20240523,095400,1099879546,1563,1564,1564,1563,3141
|
|
20240523,095300,1094967417,1565,1564,1565,1564,42
|
|
20240523,095200,1094901715,1565,1564,1565,1564,1396
|
|
20240523,095100,1092718178,1563,1563,1564,1561,4762
|
|
20240523,095000,1085276724,1560,1564,1564,1559,33643
|
|
20240523,094900,1032781660,1564,1563,1567,1561,7491
|
|
20240523,094800,1021084738,1562,1567,1567,1562,1948
|
|
20240523,094700,1018041293,1567,1567,1567,1567,1
|
|
20240523,094600,1018039726,1568,1569,1569,1568,438
|
|
20240523,094500,1017352513,1569,1562,1569,1562,2464
|
|
20240523,094400,1013503100,1569,1564,1570,1561,9024
|
|
20240523,094300,999399733,1564,1564,1564,1563,1665
|
|
20240523,094200,996795678,1564,1564,1564,1560,36212
|
|
20240523,094100,940287827,1564,1573,1573,1564,12896
|
|
20240523,094000,920083928,1573,1570,1573,1570,1894
|
|
20240523,093900,917109742,1573,1573,1573,1570,3610
|
|
20240523,093800,911438355,1573,1573,1573,1573,1047
|
|
20240523,093700,909791424,1573,1573,1573,1566,5475
|
|
20240523,093600,901208744,1573,1572,1573,1572,1856
|
|
20240523,093500,898290588,1572,1574,1574,1567,956
|
|
20240523,093400,896786536,1574,1565,1574,1565,31948
|
|
20240523,093300,846658153,1568,1567,1568,1562,7104
|
|
20240523,093200,835540586,1568,1569,1569,1568,550
|
|
20240523,093100,834677662,1569,1569,1570,1569,1983
|
|
20240523,093000,831566315,1570,1569,1570,1568,2082
|
|
20240523,092900,828297615,1570,1564,1574,1562,62320
|
|
20240523,092800,730666363,1564,1564,1564,1562,2435
|
|
20240523,092700,726858063,1564,1563,1565,1562,7735
|
|
20240523,092600,714766261,1564,1565,1565,1563,12488
|
|
20240523,092500,695231097,1564,1562,1564,1562,2664
|
|
20240523,092400,691067721,1563,1563,1563,1562,353
|
|
20240523,092300,690516054,1562,1558,1563,1558,19168
|
|
20240523,092200,660613744,1558,1558,1558,1557,1283
|
|
20240523,092100,658615332,1557,1558,1559,1557,5934
|
|
20240523,092000,649369164,1559,1560,1560,1558,8784
|
|
20240523,091900,635677448,1560,1560,1560,1558,2872
|
|
20240523,091800,631201661,1560,1561,1561,1559,7758
|
|
20240523,091700,619098774,1561,1559,1561,1557,8068
|
|
20240523,091600,606526100,1561,1565,1565,1559,39725
|
|
20240523,091500,544551946,1565,1561,1567,1560,37957
|
|
20240523,091400,485288324,1561,1561,1561,1560,6265
|
|
20240523,091300,475513616,1561,1562,1563,1560,21535
|
|
20240523,091200,441902269,1562,1562,1562,1561,8289
|
|
20240523,091100,428958845,1563,1567,1567,1563,4795
|
|
20240523,091000,421460596,1562,1560,1569,1560,26697
|
|
20240523,090900,379760319,1560,1564,1564,1560,7560
|
|
20240523,090800,367959764,1564,1568,1570,1550,37729
|
|
20240523,090700,309172027,1568,1568,1571,1559,34019
|
|
20240523,090600,256013565,1566,1569,1570,1559,49659
|
|
20240523,090500,178467339,1569,1572,1574,1565,29363
|
|
20240523,090400,132405043,1572,1577,1580,1570,4268
|
|
20240523,090300,125687803,1580,1577,1580,1569,9139
|
|
20240523,090200,111290408,1577,1568,1578,1565,16806
|
|
20240523,090100,84892307,1570,1592,1592,1565,30164
|
|
20240523,090000,37167951,1599,1600,1600,1599,23227
|