768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,214400,3148263212,1558,1558,1558,1558,0
|
|
20240524,214300,3148263212,1558,1558,1558,1558,0
|
|
20240524,214200,3148263212,1558,1558,1558,1558,0
|
|
20240524,214100,3148263212,1558,1558,1558,1558,0
|
|
20240524,214000,3148263212,1558,1558,1558,1558,0
|
|
20240524,213900,3148263212,1558,1558,1558,1558,0
|
|
20240524,213800,3148263212,1558,1558,1558,1558,0
|
|
20240524,213700,3148263212,1558,1558,1558,1558,0
|
|
20240524,213600,3148263212,1558,1558,1558,1558,0
|
|
20240524,213500,3148263212,1558,1558,1558,1558,0
|
|
20240524,213400,3148263212,1558,1558,1558,1558,0
|
|
20240524,213300,3148263212,1558,1558,1558,1558,0
|
|
20240524,213200,3148263212,1558,1558,1558,1558,0
|
|
20240524,213100,3148263212,1558,1558,1558,1558,0
|
|
20240524,213000,3148263212,1558,1558,1558,1558,0
|
|
20240524,212900,3148263212,1558,1558,1558,1558,0
|
|
20240524,212800,3148263212,1558,1558,1558,1558,0
|
|
20240524,212700,3148263212,1558,1558,1558,1558,0
|
|
20240524,212600,3148263212,1558,1558,1558,1558,0
|
|
20240524,212500,3148263212,1558,1558,1558,1558,0
|
|
20240524,212400,3148263212,1558,1558,1558,1558,0
|
|
20240524,212300,3148263212,1558,1558,1558,1558,0
|
|
20240524,212200,3148263212,1558,1558,1558,1558,0
|
|
20240524,212100,3148263212,1558,1558,1558,1558,0
|
|
20240524,212000,3148263212,1558,1558,1558,1558,0
|
|
20240524,211900,3148263212,1558,1558,1558,1558,0
|
|
20240524,211800,3148263212,1558,1558,1558,1558,0
|
|
20240524,211700,3148263212,1558,1558,1558,1558,0
|
|
20240524,211600,3148263212,1558,1558,1558,1558,0
|
|
20240524,211500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,211400,3148263212,1558,1558,1558,1558,0
|
|
20240524,211300,3148263212,1558,1558,1558,1558,0
|
|
20240524,211200,3148263212,1558,1558,1558,1558,0
|
|
20240524,211100,3148263212,1558,1558,1558,1558,0
|
|
20240524,211000,3148263212,1558,1558,1558,1558,0
|
|
20240524,210900,3148263212,1558,1558,1558,1558,0
|
|
20240524,210800,3148263212,1558,1558,1558,1558,0
|
|
20240524,210700,3148263212,1558,1558,1558,1558,0
|
|
20240524,210600,3148263212,1558,1558,1558,1558,0
|
|
20240524,210500,3148263212,1558,1558,1558,1558,0
|
|
20240524,210400,3148263212,1558,1558,1558,1558,0
|
|
20240524,210300,3148263212,1558,1558,1558,1558,0
|
|
20240524,210200,3148263212,1558,1558,1558,1558,0
|
|
20240524,210100,3148263212,1558,1558,1558,1558,0
|
|
20240524,210000,3148263212,1558,1558,1558,1558,0
|
|
20240524,205900,3148263212,1558,1558,1558,1558,0
|
|
20240524,205800,3148263212,1558,1558,1558,1558,0
|
|
20240524,205700,3148263212,1558,1558,1558,1558,0
|
|
20240524,205600,3148263212,1558,1558,1558,1558,0
|
|
20240524,205500,3148263212,1558,1558,1558,1558,0
|
|
20240524,205400,3148263212,1558,1558,1558,1558,0
|
|
20240524,205300,3148263212,1558,1558,1558,1558,0
|
|
20240524,205200,3148263212,1558,1558,1558,1558,0
|
|
20240524,205100,3148263212,1558,1558,1558,1558,0
|
|
20240524,205000,3148263212,1558,1558,1558,1558,0
|
|
20240524,204900,3148263212,1558,1558,1558,1558,0
|
|
20240524,204800,3148263212,1558,1558,1558,1558,0
|
|
20240524,204700,3148263212,1558,1558,1558,1558,0
|
|
20240524,204600,3148263212,1558,1558,1558,1558,0
|
|
20240524,204500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,204400,3148263212,1558,1558,1558,1558,0
|
|
20240524,204300,3148263212,1558,1558,1558,1558,0
|
|
20240524,204200,3148263212,1558,1558,1558,1558,0
|
|
20240524,204100,3148263212,1558,1558,1558,1558,0
|
|
20240524,204000,3148263212,1558,1558,1558,1558,0
|
|
20240524,203900,3148263212,1558,1558,1558,1558,0
|
|
20240524,203800,3148263212,1558,1558,1558,1558,0
|
|
20240524,203700,3148263212,1558,1558,1558,1558,0
|
|
20240524,203600,3148263212,1558,1558,1558,1558,0
|
|
20240524,203500,3148263212,1558,1558,1558,1558,0
|
|
20240524,203400,3148263212,1558,1558,1558,1558,0
|
|
20240524,203300,3148263212,1558,1558,1558,1558,0
|
|
20240524,203200,3148263212,1558,1558,1558,1558,0
|
|
20240524,203100,3148263212,1558,1558,1558,1558,0
|
|
20240524,203000,3148263212,1558,1558,1558,1558,0
|
|
20240524,202900,3148263212,1558,1558,1558,1558,0
|
|
20240524,202800,3148263212,1558,1558,1558,1558,0
|
|
20240524,202700,3148263212,1558,1558,1558,1558,0
|
|
20240524,202600,3148263212,1558,1558,1558,1558,0
|
|
20240524,202500,3148263212,1558,1558,1558,1558,0
|
|
20240524,202400,3148263212,1558,1558,1558,1558,0
|
|
20240524,202300,3148263212,1558,1558,1558,1558,0
|
|
20240524,202200,3148263212,1558,1558,1558,1558,0
|
|
20240524,202100,3148263212,1558,1558,1558,1558,0
|
|
20240524,202000,3148263212,1558,1558,1558,1558,0
|
|
20240524,201900,3148263212,1558,1558,1558,1558,0
|
|
20240524,201800,3148263212,1558,1558,1558,1558,0
|
|
20240524,201700,3148263212,1558,1558,1558,1558,0
|
|
20240524,201600,3148263212,1558,1558,1558,1558,0
|
|
20240524,201500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,201400,3148263212,1558,1558,1558,1558,0
|
|
20240524,201300,3148263212,1558,1558,1558,1558,0
|
|
20240524,201200,3148263212,1558,1558,1558,1558,0
|
|
20240524,201100,3148263212,1558,1558,1558,1558,0
|
|
20240524,201000,3148263212,1558,1558,1558,1558,0
|
|
20240524,200900,3148263212,1558,1558,1558,1558,0
|
|
20240524,200800,3148263212,1558,1558,1558,1558,0
|
|
20240524,200700,3148263212,1558,1558,1558,1558,0
|
|
20240524,200600,3148263212,1558,1558,1558,1558,0
|
|
20240524,200500,3148263212,1558,1558,1558,1558,0
|
|
20240524,200400,3148263212,1558,1558,1558,1558,0
|
|
20240524,200300,3148263212,1558,1558,1558,1558,0
|
|
20240524,200200,3148263212,1558,1558,1558,1558,0
|
|
20240524,200100,3148263212,1558,1558,1558,1558,0
|
|
20240524,200000,3148263212,1558,1558,1558,1558,0
|
|
20240524,195900,3148263212,1558,1558,1558,1558,0
|
|
20240524,195800,3148263212,1558,1558,1558,1558,0
|
|
20240524,195700,3148263212,1558,1558,1558,1558,0
|
|
20240524,195600,3148263212,1558,1558,1558,1558,0
|
|
20240524,195500,3148263212,1558,1558,1558,1558,0
|
|
20240524,195400,3148263212,1558,1558,1558,1558,0
|
|
20240524,195300,3148263212,1558,1558,1558,1558,0
|
|
20240524,195200,3148263212,1558,1558,1558,1558,0
|
|
20240524,195100,3148263212,1558,1558,1558,1558,0
|
|
20240524,195000,3148263212,1558,1558,1558,1558,0
|
|
20240524,194900,3148263212,1558,1558,1558,1558,0
|
|
20240524,194800,3148263212,1558,1558,1558,1558,0
|
|
20240524,194700,3148263212,1558,1558,1558,1558,0
|
|
20240524,194600,3148263212,1558,1558,1558,1558,0
|
|
20240524,194500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,194400,3148263212,1558,1558,1558,1558,0
|
|
20240524,194300,3148263212,1558,1558,1558,1558,0
|
|
20240524,194200,3148263212,1558,1558,1558,1558,0
|
|
20240524,194100,3148263212,1558,1558,1558,1558,0
|
|
20240524,194000,3148263212,1558,1558,1558,1558,0
|
|
20240524,193900,3148263212,1558,1558,1558,1558,0
|
|
20240524,193800,3148263212,1558,1558,1558,1558,0
|
|
20240524,193700,3148263212,1558,1558,1558,1558,0
|
|
20240524,193600,3148263212,1558,1558,1558,1558,0
|
|
20240524,193500,3148263212,1558,1558,1558,1558,0
|
|
20240524,193400,3148263212,1558,1558,1558,1558,0
|
|
20240524,193300,3148263212,1558,1558,1558,1558,0
|
|
20240524,193200,3148263212,1558,1558,1558,1558,0
|
|
20240524,193100,3148263212,1558,1558,1558,1558,0
|
|
20240524,193000,3148263212,1558,1558,1558,1558,0
|
|
20240524,192900,3148263212,1558,1558,1558,1558,0
|
|
20240524,192800,3148263212,1558,1558,1558,1558,0
|
|
20240524,192700,3148263212,1558,1558,1558,1558,0
|
|
20240524,192600,3148263212,1558,1558,1558,1558,0
|
|
20240524,192500,3148263212,1558,1558,1558,1558,0
|
|
20240524,192400,3148263212,1558,1558,1558,1558,0
|
|
20240524,192300,3148263212,1558,1558,1558,1558,0
|
|
20240524,192200,3148263212,1558,1558,1558,1558,0
|
|
20240524,192100,3148263212,1558,1558,1558,1558,0
|
|
20240524,192000,3148263212,1558,1558,1558,1558,0
|
|
20240524,191900,3148263212,1558,1558,1558,1558,0
|
|
20240524,191800,3148263212,1558,1558,1558,1558,0
|
|
20240524,191700,3148263212,1558,1558,1558,1558,0
|
|
20240524,191600,3148263212,1558,1558,1558,1558,0
|
|
20240524,191500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,191400,3148263212,1558,1558,1558,1558,0
|
|
20240524,191300,3148263212,1558,1558,1558,1558,0
|
|
20240524,191200,3148263212,1558,1558,1558,1558,0
|
|
20240524,191100,3148263212,1558,1558,1558,1558,0
|
|
20240524,191000,3148263212,1558,1558,1558,1558,0
|
|
20240524,190900,3148263212,1558,1558,1558,1558,0
|
|
20240524,190800,3148263212,1558,1558,1558,1558,0
|
|
20240524,190700,3148263212,1558,1558,1558,1558,0
|
|
20240524,190600,3148263212,1558,1558,1558,1558,0
|
|
20240524,190500,3148263212,1558,1558,1558,1558,0
|
|
20240524,190400,3148263212,1558,1558,1558,1558,0
|
|
20240524,190300,3148263212,1558,1558,1558,1558,0
|
|
20240524,190200,3148263212,1558,1558,1558,1558,0
|
|
20240524,190100,3148263212,1558,1558,1558,1558,0
|
|
20240524,190000,3148263212,1558,1558,1558,1558,0
|
|
20240524,185900,3148263212,1558,1558,1558,1558,0
|
|
20240524,185800,3148263212,1558,1558,1558,1558,0
|
|
20240524,185700,3148263212,1558,1558,1558,1558,0
|
|
20240524,185600,3148263212,1558,1558,1558,1558,0
|
|
20240524,185500,3148263212,1558,1558,1558,1558,0
|
|
20240524,185400,3148263212,1558,1558,1558,1558,0
|
|
20240524,185300,3148263212,1558,1558,1558,1558,0
|
|
20240524,185200,3148263212,1558,1558,1558,1558,0
|
|
20240524,185100,3148263212,1558,1558,1558,1558,0
|
|
20240524,185000,3148263212,1558,1558,1558,1558,0
|
|
20240524,184900,3148263212,1558,1558,1558,1558,0
|
|
20240524,184800,3148263212,1558,1558,1558,1558,0
|
|
20240524,184700,3148263212,1558,1558,1558,1558,0
|
|
20240524,184600,3148263212,1558,1558,1558,1558,0
|
|
20240524,184500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,184400,3148263212,1558,1558,1558,1558,0
|
|
20240524,184300,3148263212,1558,1558,1558,1558,0
|
|
20240524,184200,3148263212,1558,1558,1558,1558,0
|
|
20240524,184100,3148263212,1558,1558,1558,1558,0
|
|
20240524,184000,3148263212,1558,1558,1558,1558,0
|
|
20240524,183900,3148263212,1558,1558,1558,1558,0
|
|
20240524,183800,3148263212,1558,1558,1558,1558,0
|
|
20240524,183700,3148263212,1558,1558,1558,1558,0
|
|
20240524,183600,3148263212,1558,1558,1558,1558,0
|
|
20240524,183500,3148263212,1558,1558,1558,1558,0
|
|
20240524,183400,3148263212,1558,1558,1558,1558,0
|
|
20240524,183300,3148263212,1558,1558,1558,1558,0
|
|
20240524,183200,3148263212,1558,1558,1558,1558,0
|
|
20240524,183100,3148263212,1558,1558,1558,1558,0
|
|
20240524,183000,3148263212,1558,1558,1558,1558,0
|
|
20240524,182900,3148263212,1558,1558,1558,1558,0
|
|
20240524,182800,3148263212,1558,1558,1558,1558,0
|
|
20240524,182700,3148263212,1558,1558,1558,1558,0
|
|
20240524,182600,3148263212,1558,1558,1558,1558,0
|
|
20240524,182500,3148263212,1558,1558,1558,1558,0
|
|
20240524,182400,3148263212,1558,1558,1558,1558,0
|
|
20240524,182300,3148263212,1558,1558,1558,1558,0
|
|
20240524,182200,3148263212,1558,1558,1558,1558,0
|
|
20240524,182100,3148263212,1558,1558,1558,1558,0
|
|
20240524,182000,3148263212,1558,1558,1558,1558,0
|
|
20240524,181900,3148263212,1558,1558,1558,1558,0
|
|
20240524,181800,3148263212,1558,1558,1558,1558,0
|
|
20240524,181700,3148263212,1558,1558,1558,1558,0
|
|
20240524,181600,3148263212,1558,1558,1558,1558,0
|
|
20240524,181500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,181400,3148263212,1558,1558,1558,1558,0
|
|
20240524,181300,3148263212,1558,1558,1558,1558,0
|
|
20240524,181200,3148263212,1558,1558,1558,1558,0
|
|
20240524,181100,3148263212,1558,1558,1558,1558,0
|
|
20240524,181000,3148263212,1558,1558,1558,1558,0
|
|
20240524,180900,3148263212,1558,1558,1558,1558,0
|
|
20240524,180800,3148263212,1558,1558,1558,1558,0
|
|
20240524,180700,3148263212,1558,1558,1558,1558,0
|
|
20240524,180600,3148263212,1558,1558,1558,1558,0
|
|
20240524,180500,3148263212,1558,1558,1558,1558,0
|
|
20240524,180400,3148263212,1558,1558,1558,1558,0
|
|
20240524,180300,3148263212,1558,1558,1558,1558,0
|
|
20240524,180200,3148263212,1558,1558,1558,1558,0
|
|
20240524,180100,3148263212,1558,1558,1558,1558,0
|
|
20240524,180000,3148263212,1558,1558,1558,1558,0
|
|
20240524,175900,3148263212,1558,1558,1558,1558,0
|
|
20240524,175800,3148263212,1558,1558,1558,1558,0
|
|
20240524,175700,3148263212,1558,1558,1558,1558,0
|
|
20240524,175600,3148263212,1558,1558,1558,1558,0
|
|
20240524,175500,3148263212,1558,1558,1558,1558,0
|
|
20240524,175400,3148263212,1558,1558,1558,1558,0
|
|
20240524,175300,3148263212,1558,1558,1558,1558,0
|
|
20240524,175200,3148263212,1558,1558,1558,1558,0
|
|
20240524,175100,3148263212,1558,1558,1558,1558,0
|
|
20240524,175000,3148263212,1558,1558,1558,1558,0
|
|
20240524,174900,3148263212,1558,1558,1558,1558,0
|
|
20240524,174800,3148263212,1558,1558,1558,1558,0
|
|
20240524,174700,3148263212,1558,1558,1558,1558,0
|
|
20240524,174600,3148263212,1558,1558,1558,1558,0
|
|
20240524,174500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,174400,3148263212,1558,1558,1558,1558,0
|
|
20240524,174300,3148263212,1558,1558,1558,1558,0
|
|
20240524,174200,3148263212,1558,1558,1558,1558,0
|
|
20240524,174100,3148263212,1558,1558,1558,1558,0
|
|
20240524,174000,3148263212,1558,1558,1558,1558,0
|
|
20240524,173900,3148263212,1558,1558,1558,1558,0
|
|
20240524,173800,3148263212,1558,1558,1558,1558,0
|
|
20240524,173700,3148263212,1558,1558,1558,1558,0
|
|
20240524,173600,3148263212,1558,1558,1558,1558,0
|
|
20240524,173500,3148263212,1558,1558,1558,1558,0
|
|
20240524,173400,3148263212,1558,1558,1558,1558,0
|
|
20240524,173300,3148263212,1558,1558,1558,1558,0
|
|
20240524,173200,3148263212,1558,1558,1558,1558,0
|
|
20240524,173100,3148263212,1558,1558,1558,1558,0
|
|
20240524,173000,3148263212,1558,1558,1558,1558,0
|
|
20240524,172900,3148263212,1558,1558,1558,1558,0
|
|
20240524,172800,3148263212,1558,1558,1558,1558,0
|
|
20240524,172700,3148263212,1558,1558,1558,1558,0
|
|
20240524,172600,3148263212,1558,1558,1558,1558,0
|
|
20240524,172500,3148263212,1558,1558,1558,1558,0
|
|
20240524,172400,3148263212,1558,1558,1558,1558,0
|
|
20240524,172300,3148263212,1558,1558,1558,1558,0
|
|
20240524,172200,3148263212,1558,1558,1558,1558,0
|
|
20240524,172100,3148263212,1558,1558,1558,1558,0
|
|
20240524,172000,3148263212,1558,1558,1558,1558,0
|
|
20240524,171900,3148263212,1558,1558,1558,1558,0
|
|
20240524,171800,3148263212,1558,1558,1558,1558,0
|
|
20240524,171700,3148263212,1558,1558,1558,1558,0
|
|
20240524,171600,3148263212,1558,1558,1558,1558,0
|
|
20240524,171500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,171400,3148263212,1558,1558,1558,1558,0
|
|
20240524,171300,3148263212,1558,1558,1558,1558,0
|
|
20240524,171200,3148263212,1558,1558,1558,1558,0
|
|
20240524,171100,3148263212,1558,1558,1558,1558,0
|
|
20240524,171000,3148263212,1558,1558,1558,1558,0
|
|
20240524,170900,3148263212,1558,1558,1558,1558,0
|
|
20240524,170800,3148263212,1558,1558,1558,1558,0
|
|
20240524,170700,3148263212,1558,1558,1558,1558,0
|
|
20240524,170600,3148263212,1558,1558,1558,1558,0
|
|
20240524,170500,3148263212,1558,1558,1558,1558,0
|
|
20240524,170400,3148263212,1558,1558,1558,1558,0
|
|
20240524,170300,3148263212,1558,1558,1558,1558,0
|
|
20240524,170200,3148263212,1558,1558,1558,1558,0
|
|
20240524,170100,3148263212,1558,1558,1558,1558,0
|
|
20240524,170000,3148263212,1558,1558,1558,1558,0
|
|
20240524,165900,3148263212,1558,1558,1558,1558,0
|
|
20240524,165800,3148263212,1558,1558,1558,1558,0
|
|
20240524,165700,3148263212,1558,1558,1558,1558,0
|
|
20240524,165600,3148263212,1558,1558,1558,1558,0
|
|
20240524,165500,3148263212,1558,1558,1558,1558,0
|
|
20240524,165400,3148263212,1558,1558,1558,1558,0
|
|
20240524,165300,3148263212,1558,1558,1558,1558,0
|
|
20240524,165200,3148263212,1558,1558,1558,1558,0
|
|
20240524,165100,3148263212,1558,1558,1558,1558,0
|
|
20240524,165000,3148263212,1558,1558,1558,1558,0
|
|
20240524,164900,3148263212,1558,1558,1558,1558,0
|
|
20240524,164800,3148263212,1558,1558,1558,1558,0
|
|
20240524,164700,3148263212,1558,1558,1558,1558,0
|
|
20240524,164600,3148263212,1558,1558,1558,1558,0
|
|
20240524,164500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,164400,3148263212,1558,1558,1558,1558,0
|
|
20240524,164300,3148263212,1558,1558,1558,1558,0
|
|
20240524,164200,3148263212,1558,1558,1558,1558,0
|
|
20240524,164100,3148263212,1558,1558,1558,1558,0
|
|
20240524,164000,3148263212,1558,1558,1558,1558,0
|
|
20240524,163900,3148263212,1558,1558,1558,1558,0
|
|
20240524,163800,3148263212,1558,1558,1558,1558,0
|
|
20240524,163700,3148263212,1558,1558,1558,1558,0
|
|
20240524,163600,3148263212,1558,1558,1558,1558,0
|
|
20240524,163500,3148263212,1558,1558,1558,1558,0
|
|
20240524,163400,3148263212,1558,1558,1558,1558,0
|
|
20240524,163300,3148263212,1558,1558,1558,1558,0
|
|
20240524,163200,3148263212,1558,1558,1558,1558,0
|
|
20240524,163100,3148263212,1558,1558,1558,1558,0
|
|
20240524,163000,3148263212,1558,1558,1558,1558,0
|
|
20240524,162900,3148263212,1558,1558,1558,1558,0
|
|
20240524,162800,3148263212,1558,1558,1558,1558,0
|
|
20240524,162700,3148263212,1558,1558,1558,1558,0
|
|
20240524,162600,3148263212,1558,1558,1558,1558,0
|
|
20240524,162500,3148263212,1558,1558,1558,1558,0
|
|
20240524,162400,3148263212,1558,1558,1558,1558,0
|
|
20240524,162300,3148263212,1558,1558,1558,1558,0
|
|
20240524,162200,3148263212,1558,1558,1558,1558,0
|
|
20240524,162100,3148263212,1558,1558,1558,1558,0
|
|
20240524,162000,3148263212,1558,1558,1558,1558,0
|
|
20240524,161900,3148263212,1558,1558,1558,1558,0
|
|
20240524,161800,3148263212,1558,1558,1558,1558,0
|
|
20240524,161700,3148263212,1558,1558,1558,1558,0
|
|
20240524,161600,3148263212,1558,1558,1558,1558,0
|
|
20240524,161500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,161400,3148263212,1558,1558,1558,1558,0
|
|
20240524,161300,3148263212,1558,1558,1558,1558,0
|
|
20240524,161200,3148263212,1558,1558,1558,1558,0
|
|
20240524,161100,3148263212,1558,1558,1558,1558,0
|
|
20240524,161000,3148263212,1558,1558,1558,1558,0
|
|
20240524,160900,3148263212,1558,1558,1558,1558,0
|
|
20240524,160800,3148263212,1558,1558,1558,1558,0
|
|
20240524,160700,3148263212,1558,1558,1558,1558,0
|
|
20240524,160600,3148263212,1558,1558,1558,1558,0
|
|
20240524,160500,3148263212,1558,1558,1558,1558,0
|
|
20240524,160400,3148263212,1558,1558,1558,1558,0
|
|
20240524,160300,3148263212,1558,1558,1558,1558,0
|
|
20240524,160200,3148263212,1558,1558,1558,1558,0
|
|
20240524,160100,3148263212,1558,1558,1558,1558,0
|
|
20240524,160000,3148263212,1558,1558,1558,1558,0
|
|
20240524,155900,3148263212,1558,1558,1558,1558,0
|
|
20240524,155800,3148263212,1558,1558,1558,1558,0
|
|
20240524,155700,3148263212,1558,1558,1558,1558,0
|
|
20240524,155600,3148263212,1558,1558,1558,1558,0
|
|
20240524,155500,3148263212,1558,1558,1558,1558,0
|
|
20240524,155400,3148263212,1558,1558,1558,1558,0
|
|
20240524,155300,3148263212,1558,1558,1558,1558,0
|
|
20240524,155200,3148263212,1558,1558,1558,1558,0
|
|
20240524,155100,3148263212,1558,1558,1558,1558,0
|
|
20240524,155000,3148263212,1558,1558,1558,1558,0
|
|
20240524,154900,3148263212,1558,1558,1558,1558,0
|
|
20240524,154800,3148263212,1558,1558,1558,1558,0
|
|
20240524,154700,3148263212,1558,1558,1558,1558,0
|
|
20240524,154600,3148263212,1558,1558,1558,1558,0
|
|
20240524,154500,3148263212,1558,1558,1558,1558,14178
|
|
20240524,154400,3148263212,1558,1558,1558,1558,0
|
|
20240524,154300,3148263212,1558,1558,1558,1558,0
|
|
20240524,154200,3148263212,1558,1558,1558,1558,0
|
|
20240524,154100,3148263212,1558,1558,1558,1558,0
|
|
20240524,154000,3148263212,1558,1558,1558,1558,0
|
|
20240524,153900,3148263212,1558,1558,1558,1558,0
|
|
20240524,153800,3148263212,1558,1558,1558,1558,0
|
|
20240524,153700,3148263212,1558,1558,1558,1558,0
|
|
20240524,153600,3148263212,1558,1558,1558,1558,0
|
|
20240524,153500,3148263212,1558,1558,1558,1558,0
|
|
20240524,153400,3148263212,1558,1558,1558,1558,0
|
|
20240524,153300,3148263212,1558,1558,1558,1558,0
|
|
20240524,153200,3148263212,1558,1558,1558,1558,0
|
|
20240524,153100,3148263212,1558,1558,1558,1558,0
|
|
20240524,153000,3148263212,1558,1558,1558,1558,14178
|
|
20240524,152900,3126173888,1558,1558,1558,1558,0
|
|
20240524,152800,3126173888,1558,1558,1558,1558,0
|
|
20240524,152700,3126173888,1558,1558,1558,1558,0
|
|
20240524,152600,3126173888,1558,1558,1558,1558,0
|
|
20240524,152500,3126173888,1558,1558,1558,1558,0
|
|
20240524,152400,3126173888,1558,1558,1558,1558,0
|
|
20240524,152300,3126173888,1558,1558,1558,1558,0
|
|
20240524,152200,3126173888,1558,1558,1558,1558,0
|
|
20240524,152100,3126173888,1558,1558,1558,1558,0
|
|
20240524,152000,3126173888,1558,1558,1558,1558,0
|
|
20240524,151900,3126173888,1558,1558,1558,1557,4413
|
|
20240524,151800,3119300877,1558,1558,1558,1556,6637
|
|
20240524,151700,3108966329,1558,1558,1559,1557,11310
|
|
20240524,151600,3091346457,1558,1559,1560,1558,8013
|
|
20240524,151500,3078856867,1559,1561,1561,1559,21764
|
|
20240524,151400,3044917830,1561,1561,1561,1560,522
|
|
20240524,151300,3044103090,1560,1561,1562,1560,7694
|
|
20240524,151200,3032092991,1561,1561,1561,1560,610
|
|
20240524,151100,3031140831,1561,1561,1561,1560,1282
|
|
20240524,151000,3029140536,1561,1560,1561,1560,5269
|
|
20240524,150900,3020920782,1561,1560,1561,1560,11610
|
|
20240524,150800,3002808125,1560,1561,1561,1560,511
|
|
20240524,150700,3002010957,1561,1562,1562,1561,330
|
|
20240524,150600,3001495502,1562,1562,1562,1562,1328
|
|
20240524,150500,2999421166,1562,1559,1562,1559,2582
|
|
20240524,150400,2995392006,1559,1559,1560,1559,1640
|
|
20240524,150300,2992833892,1559,1560,1560,1559,1644
|
|
20240524,150200,2990269986,1560,1560,1560,1559,4049
|
|
20240524,150100,2983954305,1560,1561,1561,1559,14140
|
|
20240524,150000,2961898113,1561,1561,1561,1560,5373
|
|
20240524,145900,2953513614,1562,1564,1564,1562,7043
|
|
20240524,145800,2942511155,1562,1565,1565,1562,19212
|
|
20240524,145700,2912483013,1565,1564,1565,1564,562
|
|
20240524,145600,2911603923,1565,1565,1565,1565,2122
|
|
20240524,145500,2908282993,1564,1565,1565,1564,3112
|
|
20240524,145400,2903415714,1565,1564,1565,1564,1640
|
|
20240524,145300,2900849770,1564,1565,1565,1564,252
|
|
20240524,145200,2900455640,1565,1566,1566,1565,1302
|
|
20240524,145100,2898418006,1566,1565,1566,1565,54
|
|
20240524,145000,2898333448,1566,1566,1566,1566,38
|
|
20240524,144900,2898273940,1566,1566,1566,1566,6
|
|
20240524,144800,2898264544,1565,1565,1566,1565,1220
|
|
20240524,144700,2896355243,1565,1564,1565,1564,6490
|
|
20240524,144600,2886204061,1565,1565,1565,1565,117
|
|
20240524,144500,2886020956,1565,1565,1565,1565,632
|
|
20240524,144400,2885031876,1565,1566,1566,1565,425
|
|
20240524,144300,2884366551,1566,1565,1566,1565,2271
|
|
20240524,144200,2880812421,1566,1565,1566,1564,7599
|
|
20240524,144100,2868926819,1565,1565,1565,1565,1
|
|
20240524,144000,2868925254,1563,1566,1566,1563,36
|
|
20240524,143900,2868868940,1564,1566,1567,1564,15286
|
|
20240524,143800,2844938257,1568,1568,1568,1566,13015
|
|
20240524,143700,2824554618,1568,1568,1568,1567,224
|
|
20240524,143600,2824203403,1568,1567,1568,1567,67
|
|
20240524,143500,2824098348,1567,1566,1567,1566,2219
|
|
20240524,143400,2820621178,1566,1567,1567,1566,12
|
|
20240524,143300,2820602382,1566,1567,1567,1566,619
|
|
20240524,143200,2819632826,1566,1567,1567,1565,4978
|
|
20240524,143100,2811833631,1567,1569,1569,1567,2085
|
|
20240524,143000,2808564329,1569,1568,1569,1568,2276
|
|
20240524,142900,2804995552,1567,1567,1568,1567,21
|
|
20240524,142800,2804962633,1567,1568,1568,1567,228
|
|
20240524,142700,2804605355,1568,1566,1568,1566,3372
|
|
20240524,142600,2799322496,1566,1566,1566,1566,219
|
|
20240524,142500,2798979542,1566,1565,1566,1565,272
|
|
20240524,142400,2798553861,1564,1564,1565,1564,216
|
|
20240524,142300,2798216013,1564,1564,1565,1564,1829
|
|
20240524,142200,2795354096,1563,1564,1564,1563,196
|
|
20240524,142100,2795047671,1564,1563,1564,1563,2396
|
|
20240524,142000,2791302605,1563,1564,1564,1563,318
|
|
20240524,141900,2790805260,1564,1564,1564,1564,60
|
|
20240524,141800,2790711420,1564,1565,1565,1564,9
|
|
20240524,141700,2790697338,1563,1564,1564,1563,10704
|
|
20240524,141600,2773956296,1564,1561,1564,1561,615
|
|
20240524,141500,2772995054,1561,1563,1563,1561,416
|
|
20240524,141400,2772345284,1563,1563,1563,1562,167
|
|
20240524,141300,2772084269,1563,1561,1563,1561,31
|
|
20240524,141200,2772035822,1561,1561,1561,1560,11131
|
|
20240524,141100,2754662265,1561,1562,1563,1561,7660
|
|
20240524,141000,2742696535,1562,1563,1564,1562,11704
|
|
20240524,140900,2724403051,1564,1565,1565,1564,1877
|
|
20240524,140800,2721467402,1565,1565,1565,1564,91
|
|
20240524,140700,2721324991,1565,1565,1565,1564,29
|
|
20240524,140600,2721279614,1566,1566,1566,1564,2773
|
|
20240524,140500,2716939586,1566,1566,1566,1565,264
|
|
20240524,140400,2716526366,1566,1566,1567,1566,1683
|
|
20240524,140300,2713890536,1567,1566,1567,1566,350
|
|
20240524,140200,2713342422,1565,1565,1566,1565,5792
|
|
20240524,140100,2704277928,1565,1563,1565,1562,7799
|
|
20240524,140000,2692088099,1563,1565,1565,1563,1635
|
|
20240524,135900,2689530492,1564,1565,1565,1564,10
|
|
20240524,135800,2689514848,1563,1564,1564,1563,51
|
|
20240524,135700,2689435108,1564,1564,1565,1563,3443
|
|
20240524,135600,2684052998,1563,1564,1564,1563,1660
|
|
20240524,135500,2681457891,1563,1563,1564,1563,899
|
|
20240524,135400,2680052377,1564,1563,1564,1563,878
|
|
20240524,135300,2678679198,1563,1563,1563,1563,111
|
|
20240524,135200,2678505705,1563,1564,1564,1563,217
|
|
20240524,135100,2678166529,1564,1564,1564,1563,18
|
|
20240524,135000,2678138386,1563,1562,1564,1561,504
|
|
20240524,134900,2677350663,1561,1562,1562,1561,748
|
|
20240524,134800,2676182449,1562,1562,1563,1561,437
|
|
20240524,134700,2675499871,1562,1562,1562,1561,1414
|
|
20240524,134600,2673291496,1562,1562,1563,1562,3181
|
|
20240524,134500,2668322272,1562,1563,1563,1562,21
|
|
20240524,134400,2668289464,1563,1563,1563,1562,3663
|
|
20240524,134300,2662567784,1562,1562,1563,1562,3891
|
|
20240524,134200,2656490040,1562,1562,1563,1562,873
|
|
20240524,134100,2655126413,1563,1563,1563,1562,1634
|
|
20240524,134000,2652573320,1563,1564,1565,1562,11639
|
|
20240524,133900,2634379077,1564,1565,1565,1564,3047
|
|
20240524,133800,2629610523,1565,1566,1566,1565,250
|
|
20240524,133700,2629219222,1566,1567,1567,1565,92
|
|
20240524,133600,2629075077,1567,1567,1567,1566,1287
|
|
20240524,133500,2627059583,1567,1568,1568,1567,666
|
|
20240524,133400,2626015958,1566,1566,1566,1565,149
|
|
20240524,133300,2625782625,1565,1565,1566,1565,714
|
|
20240524,133200,2624664599,1565,1566,1566,1565,2058
|
|
20240524,133100,2621443771,1566,1566,1566,1566,29
|
|
20240524,133000,2621398357,1565,1565,1565,1565,573
|
|
20240524,132900,2620501612,1565,1566,1566,1565,2006
|
|
20240524,132800,2617362221,1568,1568,1568,1568,284
|
|
20240524,132700,2616916909,1568,1568,1568,1568,173
|
|
20240524,132600,2616645645,1568,1566,1568,1566,61
|
|
20240524,132500,2616549999,1566,1565,1566,1565,901
|
|
20240524,132400,2615139933,1565,1564,1565,1564,1414
|
|
20240524,132300,2612928236,1564,1564,1564,1564,164
|
|
20240524,132200,2612671740,1564,1569,1569,1564,7003
|
|
20240524,132100,2601708241,1569,1569,1569,1568,2712
|
|
20240524,132000,2597453269,1569,1569,1570,1569,1956
|
|
20240524,131900,2594384266,1569,1570,1572,1569,1862
|
|
20240524,131800,2591460528,1570,1569,1572,1569,30058
|
|
20240524,131700,2544211058,1568,1568,1568,1567,234
|
|
20240524,131600,2543844339,1568,1566,1568,1566,3568
|
|
20240524,131500,2538249834,1566,1565,1567,1565,2653
|
|
20240524,131400,2534097816,1564,1564,1565,1564,822
|
|
20240524,131300,2532811503,1564,1564,1565,1563,317
|
|
20240524,131200,2532315812,1564,1564,1564,1563,180
|
|
20240524,131100,2532034296,1563,1563,1563,1563,2258
|
|
20240524,131000,2528505042,1563,1564,1564,1563,3346
|
|
20240524,130900,2523275242,1563,1563,1565,1563,1144
|
|
20240524,130800,2521487164,1563,1563,1563,1563,2
|
|
20240524,130700,2521484038,1563,1564,1565,1563,447
|
|
20240524,130600,2520784832,1565,1563,1565,1563,205
|
|
20240524,130500,2520464016,1562,1561,1562,1561,616
|
|
20240524,130400,2519502330,1562,1564,1564,1560,19009
|
|
20240524,130300,2489818430,1565,1565,1565,1564,1289
|
|
20240524,130200,2487802270,1565,1564,1565,1563,1156
|
|
20240524,130100,2485995025,1563,1562,1564,1562,130
|
|
20240524,130000,2485791792,1562,1562,1564,1562,4989
|
|
20240524,125900,2477998810,1563,1562,1563,1562,1912
|
|
20240524,125800,2475010911,1562,1565,1565,1562,10418
|
|
20240524,125700,2458730263,1565,1565,1565,1564,471
|
|
20240524,125600,2457993154,1565,1569,1569,1564,11549
|
|
20240524,125500,2439901231,1567,1565,1567,1565,1155
|
|
20240524,125400,2438092492,1566,1565,1566,1565,980
|
|
20240524,125300,2436557834,1565,1566,1567,1565,1495
|
|
20240524,125200,2434217677,1566,1567,1569,1566,5518
|
|
20240524,125100,2425572527,1567,1568,1569,1567,1403
|
|
20240524,125000,2423372601,1568,1568,1571,1568,90
|
|
20240524,124900,2423231430,1568,1572,1572,1568,21542
|
|
20240524,124800,2389399234,1572,1571,1575,1571,775
|
|
20240524,124700,2388179997,1571,1575,1575,1571,9497
|
|
20240524,124600,2373240931,1575,1575,1575,1575,1118
|
|
20240524,124500,2371480081,1575,1574,1575,1574,607
|
|
20240524,124400,2370524059,1574,1574,1575,1574,3998
|
|
20240524,124300,2364231107,1574,1574,1575,1574,2427
|
|
20240524,124200,2360408590,1574,1575,1575,1573,642
|
|
20240524,124100,2359397454,1575,1572,1575,1572,372
|
|
20240524,124000,2358812325,1573,1574,1575,1573,2226
|
|
20240524,123900,2355310489,1574,1576,1576,1574,2653
|
|
20240524,123800,2351132840,1576,1576,1576,1575,3323
|
|
20240524,123700,2345898289,1576,1578,1578,1575,21952
|
|
20240524,123600,2311290470,1578,1579,1579,1578,1865
|
|
20240524,123500,2308347372,1579,1578,1579,1578,72
|
|
20240524,123400,2308233691,1579,1580,1580,1578,15852
|
|
20240524,123300,2283205476,1580,1578,1580,1578,1731
|
|
20240524,123200,2280472672,1579,1579,1579,1579,103
|
|
20240524,123100,2280310035,1578,1578,1578,1578,140
|
|
20240524,123000,2280089115,1578,1578,1578,1578,3
|
|
20240524,122900,2280084381,1578,1579,1579,1578,57
|
|
20240524,122800,2279994428,1578,1578,1579,1578,1832
|
|
20240524,122700,2277103352,1578,1579,1579,1577,1028
|
|
20240524,122600,2275480782,1577,1577,1579,1577,45
|
|
20240524,122500,2275409815,1577,1577,1579,1577,4569
|
|
20240524,122400,2268203758,1578,1578,1578,1577,5152
|
|
20240524,122300,2260076198,1577,1576,1577,1576,2054
|
|
20240524,122200,2256837091,1576,1577,1578,1576,2649
|
|
20240524,122100,2252659648,1577,1578,1579,1577,1982
|
|
20240524,122000,2249532804,1578,1582,1586,1577,16570
|
|
20240524,121900,2223345665,1582,1587,1587,1582,33794
|
|
20240524,121800,2169771448,1588,1589,1589,1588,3298
|
|
20240524,121700,2164534211,1589,1588,1589,1588,235
|
|
20240524,121600,2164161005,1588,1589,1589,1588,1055
|
|
20240524,121500,2162485655,1589,1589,1589,1588,3451
|
|
20240524,121400,2157005045,1589,1589,1589,1588,928
|
|
20240524,121300,2155530687,1589,1589,1589,1589,3657
|
|
20240524,121200,2149719714,1589,1588,1589,1587,1603
|
|
20240524,121100,2147174119,1588,1588,1588,1588,18
|
|
20240524,121000,2147145535,1588,1587,1588,1587,251
|
|
20240524,120900,2146747148,1587,1588,1588,1587,14
|
|
20240524,120800,2146724929,1588,1587,1588,1587,545
|
|
20240524,120700,2145860007,1587,1588,1589,1586,6415
|
|
20240524,120600,2135684269,1588,1589,1589,1587,1170
|
|
20240524,120500,2133826765,1589,1588,1589,1587,1108
|
|
20240524,120400,2132067263,1588,1588,1589,1588,4322
|
|
20240524,120300,2125200023,1589,1587,1589,1587,166
|
|
20240524,120200,2124936572,1586,1589,1589,1586,855
|
|
20240524,120100,2123580039,1588,1588,1588,1587,823
|
|
20240524,120000,2122273615,1588,1589,1589,1587,314
|
|
20240524,115900,2121775282,1589,1587,1589,1587,273
|
|
20240524,115800,2121341684,1587,1586,1587,1586,606
|
|
20240524,115700,2120380567,1586,1587,1587,1586,12652
|
|
20240524,115600,2100309127,1588,1589,1589,1587,2791
|
|
20240524,115500,2095875988,1588,1588,1589,1588,43
|
|
20240524,115400,2095807687,1589,1588,1589,1588,1073
|
|
20240524,115300,2094103206,1589,1588,1589,1588,2667
|
|
20240524,115200,2089867380,1588,1588,1589,1588,110
|
|
20240524,115100,2089692691,1588,1588,1588,1588,749
|
|
20240524,115000,2088503279,1588,1588,1588,1588,1306
|
|
20240524,114900,2086429351,1588,1588,1588,1587,3400
|
|
20240524,114800,2081030170,1587,1587,1587,1587,660
|
|
20240524,114700,2079982750,1587,1588,1588,1587,1633
|
|
20240524,114600,2077389650,1588,1590,1590,1588,3533
|
|
20240524,114500,2071779241,1588,1588,1591,1588,42367
|
|
20240524,114400,2004438834,1587,1587,1587,1587,729
|
|
20240524,114300,2003281911,1587,1588,1588,1587,566
|
|
20240524,114200,2002383135,1588,1588,1588,1588,103
|
|
20240524,114100,2002219571,1588,1587,1589,1586,10815
|
|
20240524,114000,1985045314,1586,1587,1587,1586,557
|
|
20240524,113900,1984161608,1587,1587,1588,1586,3623
|
|
20240524,113800,1978411958,1587,1587,1588,1587,4397
|
|
20240524,113700,1971433918,1587,1587,1588,1587,8342
|
|
20240524,113600,1958195142,1586,1587,1587,1586,475
|
|
20240524,113500,1957441598,1587,1586,1587,1586,1007
|
|
20240524,113400,1955844125,1586,1587,1587,1586,1023
|
|
20240524,113300,1954221626,1587,1586,1587,1586,3183
|
|
20240524,113200,1949172874,1586,1586,1587,1586,3572
|
|
20240524,113100,1943504671,1587,1586,1587,1586,1002
|
|
20240524,113000,1941915497,1587,1587,1587,1587,3
|
|
20240524,112900,1941910736,1587,1585,1587,1585,9607
|
|
20240524,112800,1926669162,1586,1585,1586,1585,1582
|
|
20240524,112700,1924161184,1586,1585,1586,1585,853
|
|
20240524,112600,1922809169,1586,1586,1587,1585,1285
|
|
20240524,112500,1920771208,1587,1587,1587,1586,51
|
|
20240524,112400,1920690273,1587,1587,1587,1586,4335
|
|
20240524,112300,1913812709,1587,1587,1587,1586,2843
|
|
20240524,112200,1909303030,1587,1586,1587,1586,841
|
|
20240524,112100,1907968856,1587,1587,1588,1586,11234
|
|
20240524,112000,1890140990,1587,1586,1587,1585,6446
|
|
20240524,111900,1879917210,1585,1587,1588,1585,4919
|
|
20240524,111800,1872110797,1587,1586,1587,1585,4968
|
|
20240524,111700,1864231661,1583,1585,1586,1583,7510
|
|
20240524,111600,1852333883,1586,1587,1587,1586,3653
|
|
20240524,111500,1846538602,1587,1587,1588,1586,5664
|
|
20240524,111400,1837550133,1588,1589,1589,1587,5208
|
|
20240524,111300,1829277836,1590,1588,1590,1588,2446
|
|
20240524,111200,1825391007,1587,1587,1589,1587,8883
|
|
20240524,111100,1811286231,1586,1585,1588,1582,34813
|
|
20240524,111000,1756105310,1584,1584,1585,1582,3846
|
|
20240524,110900,1750012361,1584,1585,1587,1581,15291
|
|
20240524,110800,1725774666,1585,1579,1585,1578,34563
|
|
20240524,110700,1671083510,1580,1579,1580,1578,943
|
|
20240524,110600,1669594515,1579,1578,1579,1578,3653
|
|
20240524,110500,1663827663,1578,1575,1578,1575,5116
|
|
20240524,110400,1655761861,1574,1574,1574,1573,776
|
|
20240524,110300,1654540488,1574,1574,1575,1573,463
|
|
20240524,110200,1653812070,1573,1574,1574,1573,1999
|
|
20240524,110100,1650665648,1575,1575,1575,1573,2257
|
|
20240524,110000,1647110877,1575,1574,1575,1572,3585
|
|
20240524,105900,1641468798,1575,1575,1575,1573,3817
|
|
20240524,105800,1635457262,1575,1575,1575,1574,35890
|
|
20240524,105700,1578930745,1575,1572,1575,1572,28
|
|
20240524,105600,1578886720,1572,1572,1572,1571,409
|
|
20240524,105500,1578243777,1572,1577,1577,1572,15791
|
|
20240524,105400,1553388474,1576,1578,1578,1576,307
|
|
20240524,105300,1552904214,1578,1578,1578,1576,15456
|
|
20240524,105200,1528542906,1577,1578,1579,1576,199
|
|
20240524,105100,1528228922,1579,1577,1580,1576,1864
|
|
20240524,105000,1525289819,1578,1578,1578,1577,3502
|
|
20240524,104900,1519764651,1580,1578,1580,1578,530
|
|
20240524,104800,1518927989,1580,1580,1580,1579,402
|
|
20240524,104700,1518292977,1580,1582,1583,1580,5204
|
|
20240524,104600,1510060626,1582,1582,1583,1580,8321
|
|
20240524,104500,1496906814,1582,1583,1584,1582,3665
|
|
20240524,104400,1491105402,1582,1582,1584,1582,2706
|
|
20240524,104300,1486823383,1582,1580,1583,1580,6131
|
|
20240524,104200,1477124020,1582,1582,1583,1581,2719
|
|
20240524,104100,1472821742,1580,1583,1583,1580,2894
|
|
20240524,104000,1468241219,1583,1584,1584,1577,2569
|
|
20240524,103900,1464178167,1584,1577,1584,1576,103778
|
|
20240524,103800,1300175495,1576,1576,1577,1576,2180
|
|
20240524,103700,1296738169,1577,1577,1578,1577,1735
|
|
20240524,103600,1294001985,1578,1577,1578,1577,3064
|
|
20240524,103500,1289170055,1577,1577,1577,1577,735
|
|
20240524,103400,1288010960,1577,1574,1578,1574,7818
|
|
20240524,103300,1275688763,1574,1572,1574,1571,7282
|
|
20240524,103200,1264234991,1572,1572,1572,1572,3660
|
|
20240524,103100,1258481471,1572,1570,1572,1570,1349
|
|
20240524,103000,1256362652,1571,1571,1571,1571,72
|
|
20240524,102900,1256249540,1571,1570,1571,1570,3085
|
|
20240524,102800,1251406089,1570,1569,1570,1569,1079
|
|
20240524,102700,1249713064,1570,1570,1570,1568,17
|
|
20240524,102600,1249686398,1568,1570,1571,1568,1205
|
|
20240524,102500,1247795457,1570,1570,1571,1570,161
|
|
20240524,102400,1247542686,1570,1568,1570,1568,2764
|
|
20240524,102300,1243207406,1568,1568,1568,1568,1251
|
|
20240524,102200,1241245838,1568,1568,1568,1567,2805
|
|
20240524,102100,1236848582,1568,1568,1568,1567,1048
|
|
20240524,102000,1235205324,1568,1568,1568,1568,1778
|
|
20240524,101900,1232417420,1567,1567,1568,1567,1698
|
|
20240524,101800,1229756291,1567,1567,1568,1567,90
|
|
20240524,101700,1229615207,1567,1568,1568,1567,3463
|
|
20240524,101600,1224187676,1567,1568,1568,1567,5511
|
|
20240524,101500,1215551006,1568,1570,1570,1567,4512
|
|
20240524,101400,1208476159,1570,1571,1571,1569,11185
|
|
20240524,101300,1190917414,1571,1572,1572,1571,101
|
|
20240524,101200,1190758655,1572,1572,1572,1571,181
|
|
20240524,101100,1190474277,1571,1573,1573,1571,2539
|
|
20240524,101000,1186485480,1571,1572,1573,1571,360
|
|
20240524,100900,1185919356,1573,1573,1573,1572,3907
|
|
20240524,100800,1179775871,1573,1572,1573,1572,902
|
|
20240524,100700,1178357361,1572,1573,1573,1572,1064
|
|
20240524,100600,1176684535,1573,1572,1573,1572,1716
|
|
20240524,100500,1173985272,1572,1573,1573,1570,605
|
|
20240524,100400,1173035056,1573,1571,1573,1569,7237
|
|
20240524,100300,1161667723,1573,1571,1573,1571,1596
|
|
20240524,100200,1159160405,1569,1573,1573,1569,7039
|
|
20240524,100100,1148109604,1570,1573,1573,1570,1390
|
|
20240524,100000,1145926844,1570,1572,1573,1569,1719
|
|
20240524,095900,1143225782,1572,1570,1573,1570,3041
|
|
20240524,095800,1138444920,1570,1571,1571,1570,9231
|
|
20240524,095700,1123947745,1573,1574,1574,1573,121
|
|
20240524,095600,1123757397,1576,1570,1576,1570,7052
|
|
20240524,095500,1112655485,1570,1570,1570,1569,3915
|
|
20240524,095400,1106511581,1572,1570,1572,1569,6779
|
|
20240524,095300,1095866501,1571,1572,1574,1571,3872
|
|
20240524,095200,1089780557,1571,1573,1574,1571,5978
|
|
20240524,095100,1080379134,1574,1574,1574,1573,1446
|
|
20240524,095000,1078103136,1573,1574,1574,1573,664
|
|
20240524,094900,1077058040,1571,1577,1577,1571,15236
|
|
20240524,094800,1053066453,1578,1580,1580,1576,13956
|
|
20240524,094700,1031047778,1578,1577,1580,1577,976
|
|
20240524,094600,1029507199,1577,1582,1582,1577,1446
|
|
20240524,094500,1027220221,1577,1576,1583,1576,89858
|
|
20240524,094400,885328966,1576,1576,1577,1575,4255
|
|
20240524,094300,878624688,1577,1577,1577,1575,3585
|
|
20240524,094200,872973868,1577,1578,1578,1577,17361
|
|
20240524,094100,845595013,1578,1577,1578,1577,29799
|
|
20240524,094000,798599886,1577,1572,1578,1572,68078
|
|
20240524,093900,691341413,1572,1568,1572,1566,13309
|
|
20240524,093800,670450935,1568,1565,1568,1564,8532
|
|
20240524,093700,657089779,1565,1565,1565,1564,540
|
|
20240524,093600,656244894,1564,1565,1565,1564,869
|
|
20240524,093500,654885631,1565,1567,1567,1565,3361
|
|
20240524,093400,649625062,1567,1564,1567,1564,2651
|
|
20240524,093300,645472445,1567,1567,1567,1564,4172
|
|
20240524,093200,638940251,1567,1563,1567,1563,7640
|
|
20240524,093100,626969479,1563,1561,1563,1559,36149
|
|
20240524,093000,570574514,1560,1562,1563,1560,4043
|
|
20240524,092900,564263633,1563,1563,1563,1563,2142
|
|
20240524,092800,560915687,1563,1563,1563,1561,758
|
|
20240524,092700,559731472,1563,1566,1566,1563,4838
|
|
20240524,092600,552162355,1566,1567,1568,1566,3236
|
|
20240524,092500,547094061,1567,1566,1568,1566,5416
|
|
20240524,092400,538610160,1566,1568,1568,1566,5119
|
|
20240524,092300,530590246,1568,1567,1568,1567,4422
|
|
20240524,092200,523658191,1567,1569,1570,1567,4155
|
|
20240524,092100,517142973,1568,1568,1571,1566,6363
|
|
20240524,092000,507162769,1568,1575,1575,1567,13990
|
|
20240524,091900,485215600,1571,1577,1577,1571,9997
|
|
20240524,091800,469478008,1577,1578,1578,1575,18796
|
|
20240524,091700,439853674,1578,1579,1579,1577,3801
|
|
20240524,091600,433855904,1577,1578,1580,1576,10533
|
|
20240524,091500,417235486,1579,1580,1580,1576,20413
|
|
20240524,091400,385003408,1579,1579,1580,1575,46998
|
|
20240524,091300,310891508,1579,1580,1582,1576,15170
|
|
20240524,091200,286921348,1576,1572,1580,1571,19185
|
|
20240524,091100,256692434,1572,1568,1572,1568,9192
|
|
20240524,091000,242268479,1569,1568,1570,1565,14742
|
|
20240524,090900,219151221,1568,1566,1568,1565,6066
|
|
20240524,090800,209653267,1566,1561,1567,1561,7380
|
|
20240524,090700,198117305,1561,1558,1562,1556,34615
|
|
20240524,090600,144149113,1558,1556,1558,1555,8847
|
|
20240524,090500,130385337,1556,1557,1558,1556,9406
|
|
20240524,090400,115747565,1558,1559,1559,1557,15343
|
|
20240524,090300,91845396,1558,1560,1560,1558,5518
|
|
20240524,090200,83241042,1560,1561,1561,1557,20484
|
|
20240524,090100,51303973,1561,1559,1563,1559,19335
|
|
20240524,090000,21138597,1559,1558,1559,1555,12962
|