577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,183400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,183300,4907912468,1639,1639,1639,1639,0
|
|
20240603,183200,4907912468,1639,1639,1639,1639,0
|
|
20240603,183100,4907912468,1639,1639,1639,1639,0
|
|
20240603,183000,4907912468,1639,1639,1639,1639,0
|
|
20240603,182900,4907912468,1639,1639,1639,1639,0
|
|
20240603,182800,4907912468,1639,1639,1639,1639,0
|
|
20240603,182700,4907912468,1639,1639,1639,1639,0
|
|
20240603,182600,4907912468,1639,1639,1639,1639,0
|
|
20240603,182500,4907912468,1639,1639,1639,1639,0
|
|
20240603,182400,4907912468,1639,1639,1639,1639,0
|
|
20240603,182300,4907912468,1639,1639,1639,1639,0
|
|
20240603,182200,4907912468,1639,1639,1639,1639,0
|
|
20240603,182100,4907912468,1639,1639,1639,1639,0
|
|
20240603,182000,4907912468,1639,1639,1639,1639,0
|
|
20240603,181900,4907912468,1639,1639,1639,1639,0
|
|
20240603,181800,4907912468,1639,1639,1639,1639,0
|
|
20240603,181700,4907912468,1639,1639,1639,1639,0
|
|
20240603,181600,4907912468,1639,1639,1639,1639,0
|
|
20240603,181500,4907912468,1639,1639,1639,1639,0
|
|
20240603,181400,4907912468,1639,1639,1639,1639,0
|
|
20240603,181300,4907912468,1639,1639,1639,1639,0
|
|
20240603,181200,4907912468,1639,1639,1639,1639,0
|
|
20240603,181100,4907912468,1639,1639,1639,1639,0
|
|
20240603,181000,4907912468,1639,1639,1639,1639,0
|
|
20240603,180900,4907912468,1639,1639,1639,1639,0
|
|
20240603,180800,4907912468,1639,1639,1639,1639,0
|
|
20240603,180700,4907912468,1639,1639,1639,1639,0
|
|
20240603,180600,4907912468,1639,1639,1639,1639,0
|
|
20240603,180500,4907912468,1639,1639,1639,1639,0
|
|
20240603,180400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,180300,4907912468,1639,1639,1639,1639,0
|
|
20240603,180200,4907912468,1639,1639,1639,1639,0
|
|
20240603,180100,4907912468,1639,1639,1639,1639,0
|
|
20240603,180000,4907912468,1639,1639,1639,1639,0
|
|
20240603,175900,4907912468,1639,1639,1639,1639,0
|
|
20240603,175800,4907912468,1639,1639,1639,1639,0
|
|
20240603,175700,4907912468,1639,1639,1639,1639,0
|
|
20240603,175600,4907912468,1639,1639,1639,1639,0
|
|
20240603,175500,4907912468,1639,1639,1639,1639,0
|
|
20240603,175400,4907912468,1639,1639,1639,1639,0
|
|
20240603,175300,4907912468,1639,1639,1639,1639,0
|
|
20240603,175200,4907912468,1639,1639,1639,1639,0
|
|
20240603,175100,4907912468,1639,1639,1639,1639,0
|
|
20240603,175000,4907912468,1639,1639,1639,1639,0
|
|
20240603,174900,4907912468,1639,1639,1639,1639,0
|
|
20240603,174800,4907912468,1639,1639,1639,1639,0
|
|
20240603,174700,4907912468,1639,1639,1639,1639,0
|
|
20240603,174600,4907912468,1639,1639,1639,1639,0
|
|
20240603,174500,4907912468,1639,1639,1639,1639,0
|
|
20240603,174400,4907912468,1639,1639,1639,1639,0
|
|
20240603,174300,4907912468,1639,1639,1639,1639,0
|
|
20240603,174200,4907912468,1639,1639,1639,1639,0
|
|
20240603,174100,4907912468,1639,1639,1639,1639,0
|
|
20240603,174000,4907912468,1639,1639,1639,1639,0
|
|
20240603,173900,4907912468,1639,1639,1639,1639,0
|
|
20240603,173800,4907912468,1639,1639,1639,1639,0
|
|
20240603,173700,4907912468,1639,1639,1639,1639,0
|
|
20240603,173600,4907912468,1639,1639,1639,1639,0
|
|
20240603,173500,4907912468,1639,1639,1639,1639,0
|
|
20240603,173400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,173300,4907912468,1639,1639,1639,1639,0
|
|
20240603,173200,4907912468,1639,1639,1639,1639,0
|
|
20240603,173100,4907912468,1639,1639,1639,1639,0
|
|
20240603,173000,4907912468,1639,1639,1639,1639,0
|
|
20240603,172900,4907912468,1639,1639,1639,1639,0
|
|
20240603,172800,4907912468,1639,1639,1639,1639,0
|
|
20240603,172700,4907912468,1639,1639,1639,1639,0
|
|
20240603,172600,4907912468,1639,1639,1639,1639,0
|
|
20240603,172500,4907912468,1639,1639,1639,1639,0
|
|
20240603,172400,4907912468,1639,1639,1639,1639,0
|
|
20240603,172300,4907912468,1639,1639,1639,1639,0
|
|
20240603,172200,4907912468,1639,1639,1639,1639,0
|
|
20240603,172100,4907912468,1639,1639,1639,1639,0
|
|
20240603,172000,4907912468,1639,1639,1639,1639,0
|
|
20240603,171900,4907912468,1639,1639,1639,1639,0
|
|
20240603,171800,4907912468,1639,1639,1639,1639,0
|
|
20240603,171700,4907912468,1639,1639,1639,1639,0
|
|
20240603,171600,4907912468,1639,1639,1639,1639,0
|
|
20240603,171500,4907912468,1639,1639,1639,1639,0
|
|
20240603,171400,4907912468,1639,1639,1639,1639,0
|
|
20240603,171300,4907912468,1639,1639,1639,1639,0
|
|
20240603,171200,4907912468,1639,1639,1639,1639,0
|
|
20240603,171100,4907912468,1639,1639,1639,1639,0
|
|
20240603,171000,4907912468,1639,1639,1639,1639,0
|
|
20240603,170900,4907912468,1639,1639,1639,1639,0
|
|
20240603,170800,4907912468,1639,1639,1639,1639,0
|
|
20240603,170700,4907912468,1639,1639,1639,1639,0
|
|
20240603,170600,4907912468,1639,1639,1639,1639,0
|
|
20240603,170500,4907912468,1639,1639,1639,1639,0
|
|
20240603,170400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,170300,4907912468,1639,1639,1639,1639,0
|
|
20240603,170200,4907912468,1639,1639,1639,1639,0
|
|
20240603,170100,4907912468,1639,1639,1639,1639,0
|
|
20240603,170000,4907912468,1639,1639,1639,1639,0
|
|
20240603,165900,4907912468,1639,1639,1639,1639,0
|
|
20240603,165800,4907912468,1639,1639,1639,1639,0
|
|
20240603,165700,4907912468,1639,1639,1639,1639,0
|
|
20240603,165600,4907912468,1639,1639,1639,1639,0
|
|
20240603,165500,4907912468,1639,1639,1639,1639,0
|
|
20240603,165400,4907912468,1639,1639,1639,1639,0
|
|
20240603,165300,4907912468,1639,1639,1639,1639,0
|
|
20240603,165200,4907912468,1639,1639,1639,1639,0
|
|
20240603,165100,4907912468,1639,1639,1639,1639,0
|
|
20240603,165000,4907912468,1639,1639,1639,1639,0
|
|
20240603,164900,4907912468,1639,1639,1639,1639,0
|
|
20240603,164800,4907912468,1639,1639,1639,1639,0
|
|
20240603,164700,4907912468,1639,1639,1639,1639,0
|
|
20240603,164600,4907912468,1639,1639,1639,1639,0
|
|
20240603,164500,4907912468,1639,1639,1639,1639,0
|
|
20240603,164400,4907912468,1639,1639,1639,1639,0
|
|
20240603,164300,4907912468,1639,1639,1639,1639,0
|
|
20240603,164200,4907912468,1639,1639,1639,1639,0
|
|
20240603,164100,4907912468,1639,1639,1639,1639,0
|
|
20240603,164000,4907912468,1639,1639,1639,1639,0
|
|
20240603,163900,4907912468,1639,1639,1639,1639,0
|
|
20240603,163800,4907912468,1639,1639,1639,1639,0
|
|
20240603,163700,4907912468,1639,1639,1639,1639,0
|
|
20240603,163600,4907912468,1639,1639,1639,1639,0
|
|
20240603,163500,4907912468,1639,1639,1639,1639,0
|
|
20240603,163400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,163300,4907912468,1639,1639,1639,1639,0
|
|
20240603,163200,4907912468,1639,1639,1639,1639,0
|
|
20240603,163100,4907912468,1639,1639,1639,1639,0
|
|
20240603,163000,4907912468,1639,1639,1639,1639,0
|
|
20240603,162900,4907912468,1639,1639,1639,1639,0
|
|
20240603,162800,4907912468,1639,1639,1639,1639,0
|
|
20240603,162700,4907912468,1639,1639,1639,1639,0
|
|
20240603,162600,4907912468,1639,1639,1639,1639,0
|
|
20240603,162500,4907912468,1639,1639,1639,1639,0
|
|
20240603,162400,4907912468,1639,1639,1639,1639,0
|
|
20240603,162300,4907912468,1639,1639,1639,1639,0
|
|
20240603,162200,4907912468,1639,1639,1639,1639,0
|
|
20240603,162100,4907912468,1639,1639,1639,1639,0
|
|
20240603,162000,4907912468,1639,1639,1639,1639,0
|
|
20240603,161900,4907912468,1639,1639,1639,1639,0
|
|
20240603,161800,4907912468,1639,1639,1639,1639,0
|
|
20240603,161700,4907912468,1639,1639,1639,1639,0
|
|
20240603,161600,4907912468,1639,1639,1639,1639,0
|
|
20240603,161500,4907912468,1639,1639,1639,1639,0
|
|
20240603,161400,4907912468,1639,1639,1639,1639,0
|
|
20240603,161300,4907912468,1639,1639,1639,1639,0
|
|
20240603,161200,4907912468,1639,1639,1639,1639,0
|
|
20240603,161100,4907912468,1639,1639,1639,1639,0
|
|
20240603,161000,4907912468,1639,1639,1639,1639,0
|
|
20240603,160900,4907912468,1639,1639,1639,1639,0
|
|
20240603,160800,4907912468,1639,1639,1639,1639,0
|
|
20240603,160700,4907912468,1639,1639,1639,1639,0
|
|
20240603,160600,4907912468,1639,1639,1639,1639,0
|
|
20240603,160500,4907912468,1639,1639,1639,1639,0
|
|
20240603,160400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,160300,4907912468,1639,1639,1639,1639,0
|
|
20240603,160200,4907912468,1639,1639,1639,1639,0
|
|
20240603,160100,4907912468,1639,1639,1639,1639,0
|
|
20240603,160000,4907912468,1639,1639,1639,1639,0
|
|
20240603,155900,4907912468,1639,1639,1639,1639,0
|
|
20240603,155800,4907912468,1639,1639,1639,1639,0
|
|
20240603,155700,4907912468,1639,1639,1639,1639,0
|
|
20240603,155600,4907912468,1639,1639,1639,1639,0
|
|
20240603,155500,4907912468,1639,1639,1639,1639,0
|
|
20240603,155400,4907912468,1639,1639,1639,1639,0
|
|
20240603,155300,4907912468,1639,1639,1639,1639,0
|
|
20240603,155200,4907912468,1639,1639,1639,1639,0
|
|
20240603,155100,4907912468,1639,1639,1639,1639,0
|
|
20240603,155000,4907912468,1639,1639,1639,1639,0
|
|
20240603,154900,4907912468,1639,1639,1639,1639,0
|
|
20240603,154800,4907912468,1639,1639,1639,1639,0
|
|
20240603,154700,4907912468,1639,1639,1639,1639,0
|
|
20240603,154600,4907912468,1639,1639,1639,1639,0
|
|
20240603,154500,4907912468,1639,1639,1639,1639,0
|
|
20240603,154400,4907912468,1639,1639,1639,1639,0
|
|
20240603,154300,4907912468,1639,1639,1639,1639,0
|
|
20240603,154200,4907912468,1639,1639,1639,1639,0
|
|
20240603,154100,4907912468,1639,1639,1639,1639,0
|
|
20240603,154000,4907912468,1639,1639,1639,1639,0
|
|
20240603,153900,4907912468,1639,1639,1639,1639,0
|
|
20240603,153800,4907912468,1639,1639,1639,1639,0
|
|
20240603,153700,4907912468,1639,1639,1639,1639,0
|
|
20240603,153600,4907912468,1639,1639,1639,1639,0
|
|
20240603,153500,4907912468,1639,1639,1639,1639,0
|
|
20240603,153400,4907912468,1639,1639,1639,1639,26856
|
|
20240603,153300,4907912468,1639,1639,1639,1639,0
|
|
20240603,153200,4907912468,1639,1639,1639,1639,0
|
|
20240603,153100,4907912468,1639,1639,1639,1639,0
|
|
20240603,153000,4907912468,1639,1639,1639,1639,26856
|
|
20240603,152900,4863895484,1638,1638,1638,1638,0
|
|
20240603,152800,4863895484,1638,1638,1638,1638,0
|
|
20240603,152700,4863895484,1638,1638,1638,1638,0
|
|
20240603,152600,4863895484,1638,1638,1638,1638,0
|
|
20240603,152500,4863895484,1638,1638,1638,1638,0
|
|
20240603,152400,4863895484,1638,1638,1638,1638,0
|
|
20240603,152300,4863895484,1638,1638,1638,1638,0
|
|
20240603,152200,4863895484,1638,1638,1638,1638,0
|
|
20240603,152100,4863895484,1638,1638,1638,1638,0
|
|
20240603,152000,4863895484,1638,1638,1638,1638,0
|
|
20240603,151900,4863895484,1638,1639,1640,1638,5663
|
|
20240603,151800,4854613954,1639,1639,1640,1638,5348
|
|
20240603,151700,4845848352,1639,1639,1640,1639,7287
|
|
20240603,151600,4833903333,1639,1640,1640,1639,2534
|
|
20240603,151500,4829748571,1639,1639,1640,1639,2098
|
|
20240603,151400,4826308305,1639,1641,1641,1639,1643
|
|
20240603,151300,4823614215,1640,1641,1641,1639,6010
|
|
20240603,151200,4813753963,1641,1641,1641,1639,800
|
|
20240603,151100,4812441469,1640,1637,1640,1637,10542
|
|
20240603,151000,4795161278,1637,1637,1638,1637,1665
|
|
20240603,150900,4792435623,1638,1637,1638,1637,1188
|
|
20240603,150800,4790490866,1637,1638,1639,1637,6197
|
|
20240603,150700,4780342085,1637,1638,1638,1637,173
|
|
20240603,150600,4780058765,1638,1636,1638,1636,6244
|
|
20240603,150500,4769838672,1637,1639,1639,1637,19134
|
|
20240603,150400,4738507429,1638,1638,1639,1638,1010
|
|
20240603,150300,4736853036,1638,1638,1639,1638,2792
|
|
20240603,150200,4732279724,1639,1638,1639,1638,184
|
|
20240603,150100,4731978312,1638,1638,1639,1638,1957
|
|
20240603,150000,4728772318,1638,1639,1639,1638,3222
|
|
20240603,145900,4723494569,1638,1638,1639,1638,497
|
|
20240603,145800,4722680478,1638,1639,1639,1638,860
|
|
20240603,145700,4721271398,1639,1638,1640,1638,1674
|
|
20240603,145600,4718528984,1638,1640,1640,1637,833
|
|
20240603,145500,4717164491,1637,1639,1639,1637,5610
|
|
20240603,145400,4707976513,1639,1638,1640,1637,8218
|
|
20240603,145300,4694520941,1637,1640,1640,1637,35174
|
|
20240603,145200,4636906312,1640,1640,1641,1640,1222
|
|
20240603,145100,4634902222,1640,1641,1641,1640,2618
|
|
20240603,145000,4630608374,1641,1643,1643,1641,1399
|
|
20240603,144900,4628312579,1641,1643,1643,1641,7379
|
|
20240603,144800,4616192596,1643,1644,1644,1643,588
|
|
20240603,144700,4615226360,1643,1644,1644,1643,848
|
|
20240603,144600,4613832842,1644,1644,1644,1644,2868
|
|
20240603,144500,4609117850,1644,1644,1645,1644,1139
|
|
20240603,144400,4607245324,1644,1644,1645,1644,352
|
|
20240603,144300,4606666626,1644,1643,1644,1643,1491
|
|
20240603,144200,4604215522,1643,1641,1643,1641,6525
|
|
20240603,144100,4593500534,1638,1640,1642,1638,19160
|
|
20240603,144000,4562067080,1639,1639,1639,1639,400
|
|
20240603,143900,4561411480,1639,1640,1640,1639,41
|
|
20240603,143800,4561344254,1640,1637,1641,1637,16523
|
|
20240603,143700,4534268326,1637,1638,1638,1637,712
|
|
20240603,143600,4533102263,1637,1639,1639,1637,11996
|
|
20240603,143500,4513445005,1639,1639,1640,1639,205
|
|
20240603,143400,4513108970,1639,1641,1641,1639,1005
|
|
20240603,143300,4511461479,1639,1640,1640,1638,9007
|
|
20240603,143200,4496696405,1640,1640,1640,1640,4432
|
|
20240603,143100,4489427925,1641,1641,1643,1641,12742
|
|
20240603,143000,4468518242,1641,1643,1643,1641,2720
|
|
20240603,142900,4464053986,1641,1642,1642,1641,537
|
|
20240603,142800,4463172619,1641,1642,1643,1641,8049
|
|
20240603,142700,4449956352,1642,1643,1643,1642,661
|
|
20240603,142600,4448870707,1642,1643,1643,1642,4079
|
|
20240603,142500,4442170020,1643,1643,1645,1643,1549
|
|
20240603,142400,4439624967,1645,1644,1645,1643,689
|
|
20240603,142300,4438491831,1644,1645,1645,1643,2937
|
|
20240603,142200,4433662328,1643,1644,1644,1642,11153
|
|
20240603,142100,4415330069,1642,1644,1644,1641,1020
|
|
20240603,142000,4413655334,1642,1643,1644,1642,2325
|
|
20240603,141900,4409835907,1643,1646,1646,1643,288
|
|
20240603,141800,4409362479,1644,1645,1646,1643,25246
|
|
20240603,141700,4367834711,1645,1646,1646,1645,7656
|
|
20240603,141600,4355239219,1646,1647,1648,1646,6039
|
|
20240603,141500,4345296489,1647,1647,1648,1646,4923
|
|
20240603,141400,4337186367,1647,1647,1648,1647,2171
|
|
20240603,141300,4333610724,1646,1647,1647,1646,2121
|
|
20240603,141200,4330117904,1648,1648,1648,1648,108
|
|
20240603,141100,4329939920,1648,1647,1648,1647,5053
|
|
20240603,141000,4321612590,1647,1648,1648,1646,2916
|
|
20240603,140900,4316810945,1647,1647,1648,1647,6467
|
|
20240603,140800,4306159786,1647,1648,1648,1647,431
|
|
20240603,140700,4305449678,1647,1647,1647,1647,916
|
|
20240603,140600,4303941026,1647,1647,1648,1647,5824
|
|
20240603,140500,4294348325,1647,1647,1648,1647,5411
|
|
20240603,140400,4285435908,1647,1649,1649,1647,946
|
|
20240603,140300,4283877726,1647,1649,1650,1647,3821
|
|
20240603,140200,4277576618,1649,1647,1650,1647,4540
|
|
20240603,140100,4270093973,1647,1647,1650,1646,9934
|
|
20240603,140000,4253732841,1650,1649,1650,1647,15241
|
|
20240603,135900,4228600487,1649,1648,1649,1648,1547
|
|
20240603,135800,4226049496,1647,1647,1647,1647,477
|
|
20240603,135700,4225263877,1646,1646,1651,1646,378
|
|
20240603,135600,4224640529,1646,1645,1652,1644,18058
|
|
20240603,135500,4194852280,1644,1644,1644,1644,250
|
|
20240603,135400,4194441280,1644,1644,1645,1644,2713
|
|
20240603,135300,4189981107,1643,1645,1645,1642,7366
|
|
20240603,135200,4177876757,1645,1645,1645,1641,1346
|
|
20240603,135100,4175662949,1649,1650,1650,1645,15595
|
|
20240603,135000,4149938975,1651,1651,1651,1650,805
|
|
20240603,134900,4148610606,1650,1649,1650,1641,44275
|
|
20240603,134800,4075660748,1649,1649,1650,1649,2650
|
|
20240603,134700,4071290612,1649,1652,1652,1649,23873
|
|
20240603,134600,4031891584,1651,1651,1653,1651,6933
|
|
20240603,134500,4020442495,1654,1650,1654,1649,40751
|
|
20240603,134400,3953144050,1650,1647,1650,1646,13322
|
|
20240603,134300,3931191989,1646,1644,1647,1644,7078
|
|
20240603,134200,3919548465,1644,1643,1644,1642,14123
|
|
20240603,134100,3896339172,1642,1642,1643,1641,10104
|
|
20240603,134000,3879752553,1641,1640,1641,1639,5067
|
|
20240603,133900,3871441846,1640,1642,1642,1640,6002
|
|
20240603,133800,3861593492,1641,1642,1642,1641,4067
|
|
20240603,133700,3854919485,1641,1641,1642,1641,4282
|
|
20240603,133600,3847892618,1640,1638,1642,1638,3303
|
|
20240603,133500,3842475275,1639,1636,1640,1636,11066
|
|
20240603,133400,3824344956,1637,1636,1637,1635,926
|
|
20240603,133300,3822830180,1636,1633,1636,1633,511
|
|
20240603,133200,3821995019,1636,1636,1637,1632,4958
|
|
20240603,133100,3813892572,1637,1636,1637,1636,3799
|
|
20240603,133000,3807676781,1636,1635,1636,1635,2352
|
|
20240603,132900,3803829579,1634,1633,1634,1633,4576
|
|
20240603,132800,3796352882,1633,1631,1633,1631,1732
|
|
20240603,132700,3793526260,1631,1630,1631,1630,2021
|
|
20240603,132600,3790230112,1631,1631,1631,1630,805
|
|
20240603,132500,3788917942,1631,1632,1632,1631,2406
|
|
20240603,132400,3784993716,1632,1632,1632,1631,295
|
|
20240603,132300,3784512383,1631,1630,1631,1630,3642
|
|
20240603,132200,3778573790,1629,1628,1629,1628,1846
|
|
20240603,132100,3775566774,1628,1628,1629,1628,211
|
|
20240603,132000,3775223258,1628,1628,1628,1628,118
|
|
20240603,131900,3775031154,1629,1629,1629,1628,42
|
|
20240603,131800,3774962763,1629,1628,1629,1628,3484
|
|
20240603,131700,3769289729,1627,1628,1628,1627,1301
|
|
20240603,131600,3767172098,1628,1628,1628,1628,3066
|
|
20240603,131500,3762180650,1628,1628,1628,1628,140
|
|
20240603,131400,3761952730,1629,1629,1629,1626,4433
|
|
20240603,131300,3754743704,1630,1630,1630,1630,529
|
|
20240603,131200,3753881434,1630,1629,1631,1629,5439
|
|
20240603,131100,3745018150,1627,1626,1630,1626,3349
|
|
20240603,131000,3739568768,1626,1627,1627,1626,4679
|
|
20240603,130900,3731956787,1627,1627,1627,1627,14
|
|
20240603,130800,3731934009,1627,1627,1627,1626,1892
|
|
20240603,130700,3728855761,1626,1626,1627,1626,1067
|
|
20240603,130600,3727120111,1627,1625,1627,1624,4749
|
|
20240603,130500,3719403745,1625,1625,1625,1625,1358
|
|
20240603,130400,3717196995,1625,1625,1626,1625,575
|
|
20240603,130300,3716262532,1626,1626,1626,1625,1580
|
|
20240603,130200,3713693457,1626,1625,1626,1625,882
|
|
20240603,130100,3712259696,1626,1625,1626,1625,827
|
|
20240603,130000,3710915671,1624,1624,1624,1623,3632
|
|
20240603,125900,3705020118,1624,1624,1624,1623,244
|
|
20240603,125800,3704623864,1624,1625,1625,1623,2566
|
|
20240603,125700,3700457060,1624,1624,1625,1624,13971
|
|
20240603,125600,3677754739,1624,1625,1625,1624,2639
|
|
20240603,125500,3673467651,1625,1624,1625,1624,3487
|
|
20240603,125400,3667802193,1624,1623,1624,1623,10970
|
|
20240603,125300,3649987211,1624,1624,1624,1622,9302
|
|
20240603,125200,3634890688,1624,1623,1624,1623,4081
|
|
20240603,125100,3628263963,1624,1624,1624,1622,2424
|
|
20240603,125000,3624331007,1622,1624,1624,1622,1484
|
|
20240603,124900,3621923679,1622,1623,1623,1622,3926
|
|
20240603,124800,3615555087,1622,1622,1623,1622,1761
|
|
20240603,124700,3612698224,1622,1624,1624,1622,5120
|
|
20240603,124600,3604389002,1624,1623,1624,1623,752
|
|
20240603,124500,3603168498,1623,1623,1624,1623,10804
|
|
20240603,124400,3585631914,1621,1624,1624,1621,3469
|
|
20240603,124300,3580001090,1624,1624,1625,1624,1685
|
|
20240603,124200,3577264317,1625,1624,1625,1624,309
|
|
20240603,124100,3576762250,1624,1624,1624,1621,11049
|
|
20240603,124000,3558831855,1624,1622,1624,1622,10526
|
|
20240603,123900,3541750625,1622,1622,1622,1621,1854
|
|
20240603,123800,3538743679,1622,1622,1622,1621,1663
|
|
20240603,123700,3536046733,1622,1621,1622,1621,2838
|
|
20240603,123600,3531446330,1621,1621,1621,1620,24400
|
|
20240603,123500,3491915273,1621,1622,1622,1621,840
|
|
20240603,123400,3490553164,1622,1622,1622,1620,14776
|
|
20240603,123300,3466612487,1622,1621,1622,1621,6361
|
|
20240603,123200,3456300919,1622,1624,1624,1620,5884
|
|
20240603,123100,3446763253,1621,1622,1622,1621,9784
|
|
20240603,123000,3430898054,1624,1624,1624,1622,6799
|
|
20240603,122900,3419867466,1623,1624,1624,1623,3306
|
|
20240603,122800,3414501768,1623,1625,1625,1623,17546
|
|
20240603,122700,3386002562,1626,1626,1626,1625,1604
|
|
20240603,122600,3383395314,1625,1627,1627,1625,6956
|
|
20240603,122500,3372084041,1627,1629,1629,1627,9352
|
|
20240603,122400,3356865297,1629,1630,1631,1628,23202
|
|
20240603,122300,3319058167,1631,1631,1631,1630,6300
|
|
20240603,122200,3308788110,1630,1630,1631,1630,11226
|
|
20240603,122100,3290489724,1630,1631,1631,1630,8222
|
|
20240603,122000,3277084156,1631,1630,1632,1630,2260
|
|
20240603,121900,3273398248,1631,1633,1633,1630,9347
|
|
20240603,121800,3258160773,1633,1633,1634,1631,11962
|
|
20240603,121700,3238648904,1634,1634,1634,1631,826
|
|
20240603,121600,3237300456,1634,1634,1634,1634,925
|
|
20240603,121500,3235789006,1634,1636,1636,1631,4134
|
|
20240603,121400,3229042584,1633,1633,1633,1631,10663
|
|
20240603,121300,3211635531,1633,1633,1633,1632,660
|
|
20240603,121200,3210558351,1633,1632,1633,1631,10305
|
|
20240603,121100,3193749362,1632,1632,1633,1631,77
|
|
20240603,121000,3193623701,1633,1633,1633,1633,505
|
|
20240603,120900,3192799036,1633,1633,1633,1631,21729
|
|
20240603,120800,3157336592,1633,1636,1636,1633,9461
|
|
20240603,120700,3141871460,1636,1634,1636,1634,17063
|
|
20240603,120600,3113968296,1634,1633,1634,1632,1354
|
|
20240603,120500,3111757368,1634,1635,1635,1634,1826
|
|
20240603,120400,3108773579,1634,1632,1634,1632,4013
|
|
20240603,120300,3102218168,1633,1634,1634,1632,18725
|
|
20240603,120200,3071639501,1634,1634,1634,1634,3679
|
|
20240603,120100,3065628015,1634,1635,1635,1634,9285
|
|
20240603,120000,3050456158,1635,1635,1635,1634,5279
|
|
20240603,115900,3041829943,1635,1636,1637,1635,25211
|
|
20240603,115800,3000587911,1636,1637,1637,1636,3795
|
|
20240603,115700,2994379283,1636,1637,1637,1636,3150
|
|
20240603,115600,2989222963,1636,1637,1637,1636,408
|
|
20240603,115500,2988555359,1637,1637,1638,1636,2018
|
|
20240603,115400,2985253900,1636,1638,1639,1636,25737
|
|
20240603,115300,2943103066,1638,1641,1641,1638,14411
|
|
20240603,115200,2919463517,1641,1642,1642,1641,1037
|
|
20240603,115100,2917761799,1641,1642,1643,1641,4709
|
|
20240603,115000,2910031300,1642,1643,1644,1642,3400
|
|
20240603,114900,2904447278,1642,1641,1643,1641,8834
|
|
20240603,114800,2889941501,1640,1642,1642,1640,2128
|
|
20240603,114700,2886449691,1640,1641,1642,1639,7362
|
|
20240603,114600,2874368394,1639,1638,1641,1638,749
|
|
20240603,114500,2873140674,1638,1640,1641,1638,664
|
|
20240603,114400,2872052385,1638,1638,1641,1638,68
|
|
20240603,114300,2871940876,1640,1640,1640,1638,2604
|
|
20240603,114200,2867674918,1640,1640,1640,1638,9023
|
|
20240603,114100,2852878767,1638,1637,1640,1637,17
|
|
20240603,114000,2852850898,1636,1640,1640,1636,1452
|
|
20240603,113900,2850471777,1640,1640,1640,1636,3649
|
|
20240603,113800,2844500381,1640,1637,1640,1636,1770
|
|
20240603,113700,2841604080,1637,1637,1640,1637,42
|
|
20240603,113600,2841535323,1637,1637,1641,1636,92
|
|
20240603,113500,2841384729,1641,1636,1642,1636,128
|
|
20240603,113400,2841175280,1636,1636,1636,1636,1091
|
|
20240603,113300,2839390404,1636,1640,1642,1636,27522
|
|
20240603,113200,2794337845,1640,1640,1642,1640,6815
|
|
20240603,113100,2783161237,1640,1642,1642,1640,1036
|
|
20240603,113000,2781460744,1642,1642,1642,1640,1852
|
|
20240603,112900,2778421145,1641,1640,1644,1640,145
|
|
20240603,112800,2778183204,1640,1643,1645,1640,4550
|
|
20240603,112700,2770704866,1642,1640,1645,1640,9861
|
|
20240603,112600,2754515295,1639,1642,1642,1639,1577
|
|
20240603,112500,2751930397,1639,1641,1642,1638,2644
|
|
20240603,112400,2747591370,1638,1638,1641,1637,2690
|
|
20240603,112300,2743183428,1637,1637,1638,1637,349
|
|
20240603,112200,2742611801,1637,1637,1638,1636,4119
|
|
20240603,112100,2735865999,1637,1636,1638,1636,1397
|
|
20240603,112000,2733580317,1636,1636,1636,1636,745
|
|
20240603,111900,2732361497,1638,1638,1638,1638,1
|
|
20240603,111800,2732359859,1636,1637,1638,1636,296
|
|
20240603,111700,2731875557,1636,1636,1636,1636,821
|
|
20240603,111600,2730532401,1636,1638,1638,1636,18754
|
|
20240603,111500,2699843292,1638,1636,1638,1636,3114
|
|
20240603,111400,2694747756,1635,1636,1636,1635,8860
|
|
20240603,111300,2680253070,1636,1636,1636,1635,5763
|
|
20240603,111200,2670824804,1634,1636,1636,1634,14627
|
|
20240603,111100,2646909770,1636,1636,1638,1636,12896
|
|
20240603,111000,2625809415,1636,1638,1639,1636,8489
|
|
20240603,110900,2611912769,1638,1641,1641,1638,6733
|
|
20240603,110800,2600870415,1641,1642,1645,1641,12456
|
|
20240603,110700,2580419854,1641,1641,1642,1641,697
|
|
20240603,110600,2579275689,1642,1641,1642,1640,1683
|
|
20240603,110500,2576513910,1641,1640,1641,1640,584
|
|
20240603,110400,2575555716,1640,1641,1641,1640,377
|
|
20240603,110300,2574937324,1640,1639,1641,1639,2912
|
|
20240603,110200,2570162569,1639,1640,1640,1639,304
|
|
20240603,110100,2569664308,1638,1639,1641,1638,3032
|
|
20240603,110000,2564695627,1641,1638,1642,1637,181
|
|
20240603,105900,2564399156,1642,1639,1642,1636,4509
|
|
20240603,105800,2557019633,1642,1638,1642,1637,20799
|
|
20240603,105700,2522924452,1638,1638,1638,1637,4526
|
|
20240603,105600,2515512268,1637,1637,1638,1636,6062
|
|
20240603,105500,2505587802,1636,1637,1638,1636,18813
|
|
20240603,105400,2474803473,1638,1637,1638,1637,1936
|
|
20240603,105300,2471634106,1637,1637,1638,1637,997
|
|
20240603,105200,2470001545,1636,1636,1637,1636,9736
|
|
20240603,105100,2454073320,1636,1637,1638,1636,21988
|
|
20240603,105000,2418091140,1638,1637,1638,1637,8468
|
|
20240603,104900,2404224010,1637,1639,1639,1637,11922
|
|
20240603,104800,2384700180,1638,1638,1640,1638,829
|
|
20240603,104700,2383342161,1640,1640,1642,1638,3696
|
|
20240603,104600,2377284463,1640,1642,1642,1640,18159
|
|
20240603,104500,2347490866,1645,1644,1645,1643,5030
|
|
20240603,104400,2339224890,1644,1644,1644,1643,1697
|
|
20240603,104300,2336436495,1644,1644,1645,1642,12844
|
|
20240603,104200,2315325627,1644,1645,1645,1644,613
|
|
20240603,104100,2314317729,1644,1644,1646,1643,5514
|
|
20240603,104000,2305252746,1643,1645,1648,1643,7462
|
|
20240603,103900,2292982139,1645,1646,1648,1645,5629
|
|
20240603,103800,2283716683,1645,1641,1647,1641,1294
|
|
20240603,103700,2281589263,1640,1637,1647,1637,26305
|
|
20240603,103600,2238372664,1638,1638,1640,1636,4696
|
|
20240603,103500,2230682987,1638,1636,1638,1636,6438
|
|
20240603,103400,2220145177,1636,1635,1636,1635,7019
|
|
20240603,103300,2208664916,1635,1636,1636,1635,2195
|
|
20240603,103200,2205074536,1635,1636,1636,1635,4084
|
|
20240603,103100,2198393934,1636,1636,1636,1635,324
|
|
20240603,103000,2197864129,1636,1636,1638,1634,5444
|
|
20240603,102900,2188956330,1634,1632,1634,1632,3054
|
|
20240603,102800,2183969024,1633,1633,1633,1632,16180
|
|
20240603,102700,2157552414,1632,1634,1634,1632,6170
|
|
20240603,102600,2147478097,1634,1634,1634,1633,8189
|
|
20240603,102500,2134098704,1634,1636,1638,1634,11926
|
|
20240603,102400,2114601534,1638,1636,1638,1636,5883
|
|
20240603,102300,2104976924,1635,1638,1638,1635,55758
|
|
20240603,102200,2013724553,1638,1638,1640,1638,6249
|
|
20240603,102100,2003488395,1638,1638,1638,1637,1213
|
|
20240603,102000,2001502129,1637,1638,1640,1636,25901
|
|
20240603,101900,1959087552,1638,1640,1640,1638,13183
|
|
20240603,101800,1937481732,1640,1639,1640,1639,1562
|
|
20240603,101700,1934921017,1640,1641,1641,1639,8214
|
|
20240603,101600,1921451236,1640,1640,1641,1639,2453
|
|
20240603,101500,1917428377,1640,1640,1641,1640,2567
|
|
20240603,101400,1913217997,1640,1641,1642,1640,7630
|
|
20240603,101300,1900700671,1641,1642,1643,1641,9354
|
|
20240603,101200,1885348166,1641,1641,1642,1641,92
|
|
20240603,101100,1885197183,1641,1644,1644,1641,7068
|
|
20240603,101000,1873586118,1644,1641,1644,1641,740
|
|
20240603,100900,1872370574,1643,1641,1643,1638,4539
|
|
20240603,100800,1864924738,1638,1640,1641,1637,10458
|
|
20240603,100700,1847785783,1640,1638,1641,1638,314
|
|
20240603,100600,1847270779,1638,1640,1641,1638,13155
|
|
20240603,100500,1825694968,1638,1638,1641,1637,5810
|
|
20240603,100400,1816177614,1641,1641,1641,1637,14234
|
|
20240603,100300,1792841888,1641,1641,1641,1637,5531
|
|
20240603,100200,1783772460,1640,1635,1641,1635,8545
|
|
20240603,100100,1769786412,1636,1639,1639,1636,14371
|
|
20240603,100000,1746272656,1641,1641,1644,1637,9509
|
|
20240603,095900,1730669534,1640,1642,1645,1640,4405
|
|
20240603,095800,1723437128,1645,1644,1650,1640,31521
|
|
20240603,095700,1671530989,1646,1642,1650,1642,35101
|
|
20240603,095600,1613689619,1642,1641,1642,1640,972
|
|
20240603,095500,1612095054,1640,1636,1640,1635,9811
|
|
20240603,095400,1596017108,1637,1636,1638,1636,2981
|
|
20240603,095300,1591139360,1636,1636,1636,1636,7851
|
|
20240603,095200,1578295124,1636,1636,1636,1631,44565
|
|
20240603,095100,1505509004,1636,1635,1636,1634,23346
|
|
20240603,095000,1467323711,1636,1640,1640,1635,22289
|
|
20240603,094900,1430832710,1640,1638,1640,1638,436
|
|
20240603,094800,1430118215,1638,1637,1638,1637,1984
|
|
20240603,094700,1426869218,1638,1638,1639,1637,1757
|
|
20240603,094600,1423991747,1637,1637,1637,1636,3795
|
|
20240603,094500,1417779425,1637,1636,1637,1636,3106
|
|
20240603,094400,1412697895,1636,1634,1636,1634,14001
|
|
20240603,094300,1389810923,1635,1635,1635,1634,1429
|
|
20240603,094200,1387474795,1634,1640,1640,1634,17257
|
|
20240603,094100,1359237341,1640,1634,1640,1634,14899
|
|
20240603,094000,1334853602,1635,1636,1636,1634,277
|
|
20240603,093900,1334400745,1636,1636,1636,1633,1833
|
|
20240603,093800,1331403999,1636,1636,1636,1633,6380
|
|
20240603,093700,1320980596,1636,1639,1639,1633,13268
|
|
20240603,093600,1299259213,1639,1636,1639,1636,2157
|
|
20240603,093500,1295726980,1637,1635,1639,1635,9750
|
|
20240603,093400,1279774493,1635,1632,1635,1632,7844
|
|
20240603,093300,1266965099,1633,1632,1633,1630,16440
|
|
20240603,093200,1240142641,1632,1633,1633,1632,2178
|
|
20240603,093100,1236587744,1633,1633,1633,1632,3959
|
|
20240603,093000,1230125723,1634,1634,1634,1632,9287
|
|
20240603,092900,1214959365,1634,1633,1634,1633,3828
|
|
20240603,092800,1208708224,1633,1634,1634,1633,6878
|
|
20240603,092700,1197475826,1633,1635,1635,1633,4138
|
|
20240603,092600,1190715351,1635,1636,1636,1633,3361
|
|
20240603,092500,1185226623,1636,1634,1636,1633,7369
|
|
20240603,092400,1173186081,1634,1636,1636,1634,1515
|
|
20240603,092300,1170707824,1636,1634,1638,1631,30181
|
|
20240603,092200,1121381905,1635,1638,1638,1634,39193
|
|
20240603,092100,1057309197,1637,1637,1638,1636,11808
|
|
20240603,092000,1037985640,1636,1636,1638,1636,11064
|
|
20240603,091900,1019877881,1637,1634,1638,1630,23160
|
|
20240603,091800,981999235,1630,1629,1634,1626,23821
|
|
20240603,091700,943168179,1629,1623,1629,1620,54428
|
|
20240603,091600,854816291,1623,1625,1625,1615,10551
|
|
20240603,091500,837741818,1620,1631,1631,1620,44947
|
|
20240603,091400,764798188,1631,1631,1634,1624,28857
|
|
20240603,091300,717765043,1632,1634,1636,1629,25766
|
|
20240603,091200,675691774,1631,1646,1648,1631,133324
|
|
20240603,091100,457130020,1645,1649,1650,1645,37047
|
|
20240603,091000,396123496,1650,1652,1652,1648,4181
|
|
20240603,090900,389226682,1650,1651,1653,1650,3388
|
|
20240603,090800,383633278,1651,1648,1653,1645,13500
|
|
20240603,090700,361338326,1651,1645,1651,1645,15657
|
|
20240603,090600,335560048,1645,1646,1650,1644,3566
|
|
20240603,090500,329689383,1644,1651,1653,1643,33527
|
|
20240603,090400,274419522,1652,1653,1662,1651,42668
|
|
20240603,090300,203741030,1653,1656,1656,1645,36932
|
|
20240603,090200,142750204,1655,1656,1659,1652,32648
|
|
20240603,090100,88689448,1656,1655,1656,1651,9655
|
|
20240603,090000,72716558,1655,1647,1657,1645,44128
|