577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,183400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,183300,2917333908,1585,1585,1585,1585,0
|
|
20240607,183200,2917333908,1585,1585,1585,1585,0
|
|
20240607,183100,2917333908,1585,1585,1585,1585,0
|
|
20240607,183000,2917333908,1585,1585,1585,1585,0
|
|
20240607,182900,2917333908,1585,1585,1585,1585,0
|
|
20240607,182800,2917333908,1585,1585,1585,1585,0
|
|
20240607,182700,2917333908,1585,1585,1585,1585,0
|
|
20240607,182600,2917333908,1585,1585,1585,1585,0
|
|
20240607,182500,2917333908,1585,1585,1585,1585,0
|
|
20240607,182400,2917333908,1585,1585,1585,1585,0
|
|
20240607,182300,2917333908,1585,1585,1585,1585,0
|
|
20240607,182200,2917333908,1585,1585,1585,1585,0
|
|
20240607,182100,2917333908,1585,1585,1585,1585,0
|
|
20240607,182000,2917333908,1585,1585,1585,1585,0
|
|
20240607,181900,2917333908,1585,1585,1585,1585,0
|
|
20240607,181800,2917333908,1585,1585,1585,1585,0
|
|
20240607,181700,2917333908,1585,1585,1585,1585,0
|
|
20240607,181600,2917333908,1585,1585,1585,1585,0
|
|
20240607,181500,2917333908,1585,1585,1585,1585,0
|
|
20240607,181400,2917333908,1585,1585,1585,1585,0
|
|
20240607,181300,2917333908,1585,1585,1585,1585,0
|
|
20240607,181200,2917333908,1585,1585,1585,1585,0
|
|
20240607,181100,2917333908,1585,1585,1585,1585,0
|
|
20240607,181000,2917333908,1585,1585,1585,1585,0
|
|
20240607,180900,2917333908,1585,1585,1585,1585,0
|
|
20240607,180800,2917333908,1585,1585,1585,1585,0
|
|
20240607,180700,2917333908,1585,1585,1585,1585,0
|
|
20240607,180600,2917333908,1585,1585,1585,1585,0
|
|
20240607,180500,2917333908,1585,1585,1585,1585,0
|
|
20240607,180400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,180300,2917333908,1585,1585,1585,1585,0
|
|
20240607,180200,2917333908,1585,1585,1585,1585,0
|
|
20240607,180100,2917333908,1585,1585,1585,1585,0
|
|
20240607,180000,2917333908,1585,1585,1585,1585,0
|
|
20240607,175900,2917333908,1585,1585,1585,1585,0
|
|
20240607,175800,2917333908,1585,1585,1585,1585,0
|
|
20240607,175700,2917333908,1585,1585,1585,1585,0
|
|
20240607,175600,2917333908,1585,1585,1585,1585,0
|
|
20240607,175500,2917333908,1585,1585,1585,1585,0
|
|
20240607,175400,2917333908,1585,1585,1585,1585,0
|
|
20240607,175300,2917333908,1585,1585,1585,1585,0
|
|
20240607,175200,2917333908,1585,1585,1585,1585,0
|
|
20240607,175100,2917333908,1585,1585,1585,1585,0
|
|
20240607,175000,2917333908,1585,1585,1585,1585,0
|
|
20240607,174900,2917333908,1585,1585,1585,1585,0
|
|
20240607,174800,2917333908,1585,1585,1585,1585,0
|
|
20240607,174700,2917333908,1585,1585,1585,1585,0
|
|
20240607,174600,2917333908,1585,1585,1585,1585,0
|
|
20240607,174500,2917333908,1585,1585,1585,1585,0
|
|
20240607,174400,2917333908,1585,1585,1585,1585,0
|
|
20240607,174300,2917333908,1585,1585,1585,1585,0
|
|
20240607,174200,2917333908,1585,1585,1585,1585,0
|
|
20240607,174100,2917333908,1585,1585,1585,1585,0
|
|
20240607,174000,2917333908,1585,1585,1585,1585,0
|
|
20240607,173900,2917333908,1585,1585,1585,1585,0
|
|
20240607,173800,2917333908,1585,1585,1585,1585,0
|
|
20240607,173700,2917333908,1585,1585,1585,1585,0
|
|
20240607,173600,2917333908,1585,1585,1585,1585,0
|
|
20240607,173500,2917333908,1585,1585,1585,1585,0
|
|
20240607,173400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,173300,2917333908,1585,1585,1585,1585,0
|
|
20240607,173200,2917333908,1585,1585,1585,1585,0
|
|
20240607,173100,2917333908,1585,1585,1585,1585,0
|
|
20240607,173000,2917333908,1585,1585,1585,1585,0
|
|
20240607,172900,2917333908,1585,1585,1585,1585,0
|
|
20240607,172800,2917333908,1585,1585,1585,1585,0
|
|
20240607,172700,2917333908,1585,1585,1585,1585,0
|
|
20240607,172600,2917333908,1585,1585,1585,1585,0
|
|
20240607,172500,2917333908,1585,1585,1585,1585,0
|
|
20240607,172400,2917333908,1585,1585,1585,1585,0
|
|
20240607,172300,2917333908,1585,1585,1585,1585,0
|
|
20240607,172200,2917333908,1585,1585,1585,1585,0
|
|
20240607,172100,2917333908,1585,1585,1585,1585,0
|
|
20240607,172000,2917333908,1585,1585,1585,1585,0
|
|
20240607,171900,2917333908,1585,1585,1585,1585,0
|
|
20240607,171800,2917333908,1585,1585,1585,1585,0
|
|
20240607,171700,2917333908,1585,1585,1585,1585,0
|
|
20240607,171600,2917333908,1585,1585,1585,1585,0
|
|
20240607,171500,2917333908,1585,1585,1585,1585,0
|
|
20240607,171400,2917333908,1585,1585,1585,1585,0
|
|
20240607,171300,2917333908,1585,1585,1585,1585,0
|
|
20240607,171200,2917333908,1585,1585,1585,1585,0
|
|
20240607,171100,2917333908,1585,1585,1585,1585,0
|
|
20240607,171000,2917333908,1585,1585,1585,1585,0
|
|
20240607,170900,2917333908,1585,1585,1585,1585,0
|
|
20240607,170800,2917333908,1585,1585,1585,1585,0
|
|
20240607,170700,2917333908,1585,1585,1585,1585,0
|
|
20240607,170600,2917333908,1585,1585,1585,1585,0
|
|
20240607,170500,2917333908,1585,1585,1585,1585,0
|
|
20240607,170400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,170300,2917333908,1585,1585,1585,1585,0
|
|
20240607,170200,2917333908,1585,1585,1585,1585,0
|
|
20240607,170100,2917333908,1585,1585,1585,1585,0
|
|
20240607,170000,2917333908,1585,1585,1585,1585,0
|
|
20240607,165900,2917333908,1585,1585,1585,1585,0
|
|
20240607,165800,2917333908,1585,1585,1585,1585,0
|
|
20240607,165700,2917333908,1585,1585,1585,1585,0
|
|
20240607,165600,2917333908,1585,1585,1585,1585,0
|
|
20240607,165500,2917333908,1585,1585,1585,1585,0
|
|
20240607,165400,2917333908,1585,1585,1585,1585,0
|
|
20240607,165300,2917333908,1585,1585,1585,1585,0
|
|
20240607,165200,2917333908,1585,1585,1585,1585,0
|
|
20240607,165100,2917333908,1585,1585,1585,1585,0
|
|
20240607,165000,2917333908,1585,1585,1585,1585,0
|
|
20240607,164900,2917333908,1585,1585,1585,1585,0
|
|
20240607,164800,2917333908,1585,1585,1585,1585,0
|
|
20240607,164700,2917333908,1585,1585,1585,1585,0
|
|
20240607,164600,2917333908,1585,1585,1585,1585,0
|
|
20240607,164500,2917333908,1585,1585,1585,1585,0
|
|
20240607,164400,2917333908,1585,1585,1585,1585,0
|
|
20240607,164300,2917333908,1585,1585,1585,1585,0
|
|
20240607,164200,2917333908,1585,1585,1585,1585,0
|
|
20240607,164100,2917333908,1585,1585,1585,1585,0
|
|
20240607,164000,2917333908,1585,1585,1585,1585,0
|
|
20240607,163900,2917333908,1585,1585,1585,1585,0
|
|
20240607,163800,2917333908,1585,1585,1585,1585,0
|
|
20240607,163700,2917333908,1585,1585,1585,1585,0
|
|
20240607,163600,2917333908,1585,1585,1585,1585,0
|
|
20240607,163500,2917333908,1585,1585,1585,1585,0
|
|
20240607,163400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,163300,2917333908,1585,1585,1585,1585,0
|
|
20240607,163200,2917333908,1585,1585,1585,1585,0
|
|
20240607,163100,2917333908,1585,1585,1585,1585,0
|
|
20240607,163000,2917333908,1585,1585,1585,1585,0
|
|
20240607,162900,2917333908,1585,1585,1585,1585,0
|
|
20240607,162800,2917333908,1585,1585,1585,1585,0
|
|
20240607,162700,2917333908,1585,1585,1585,1585,0
|
|
20240607,162600,2917333908,1585,1585,1585,1585,0
|
|
20240607,162500,2917333908,1585,1585,1585,1585,0
|
|
20240607,162400,2917333908,1585,1585,1585,1585,0
|
|
20240607,162300,2917333908,1585,1585,1585,1585,0
|
|
20240607,162200,2917333908,1585,1585,1585,1585,0
|
|
20240607,162100,2917333908,1585,1585,1585,1585,0
|
|
20240607,162000,2917333908,1585,1585,1585,1585,0
|
|
20240607,161900,2917333908,1585,1585,1585,1585,0
|
|
20240607,161800,2917333908,1585,1585,1585,1585,0
|
|
20240607,161700,2917333908,1585,1585,1585,1585,0
|
|
20240607,161600,2917333908,1585,1585,1585,1585,0
|
|
20240607,161500,2917333908,1585,1585,1585,1585,0
|
|
20240607,161400,2917333908,1585,1585,1585,1585,0
|
|
20240607,161300,2917333908,1585,1585,1585,1585,0
|
|
20240607,161200,2917333908,1585,1585,1585,1585,0
|
|
20240607,161100,2917333908,1585,1585,1585,1585,0
|
|
20240607,161000,2917333908,1585,1585,1585,1585,0
|
|
20240607,160900,2917333908,1585,1585,1585,1585,0
|
|
20240607,160800,2917333908,1585,1585,1585,1585,0
|
|
20240607,160700,2917333908,1585,1585,1585,1585,0
|
|
20240607,160600,2917333908,1585,1585,1585,1585,0
|
|
20240607,160500,2917333908,1585,1585,1585,1585,0
|
|
20240607,160400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,160300,2917333908,1585,1585,1585,1585,0
|
|
20240607,160200,2917333908,1585,1585,1585,1585,0
|
|
20240607,160100,2917333908,1585,1585,1585,1585,0
|
|
20240607,160000,2917333908,1585,1585,1585,1585,0
|
|
20240607,155900,2917333908,1585,1585,1585,1585,0
|
|
20240607,155800,2917333908,1585,1585,1585,1585,0
|
|
20240607,155700,2917333908,1585,1585,1585,1585,0
|
|
20240607,155600,2917333908,1585,1585,1585,1585,0
|
|
20240607,155500,2917333908,1585,1585,1585,1585,0
|
|
20240607,155400,2917333908,1585,1585,1585,1585,0
|
|
20240607,155300,2917333908,1585,1585,1585,1585,0
|
|
20240607,155200,2917333908,1585,1585,1585,1585,0
|
|
20240607,155100,2917333908,1585,1585,1585,1585,0
|
|
20240607,155000,2917333908,1585,1585,1585,1585,0
|
|
20240607,154900,2917333908,1585,1585,1585,1585,0
|
|
20240607,154800,2917333908,1585,1585,1585,1585,0
|
|
20240607,154700,2917333908,1585,1585,1585,1585,0
|
|
20240607,154600,2917333908,1585,1585,1585,1585,0
|
|
20240607,154500,2917333908,1585,1585,1585,1585,0
|
|
20240607,154400,2917333908,1585,1585,1585,1585,0
|
|
20240607,154300,2917333908,1585,1585,1585,1585,0
|
|
20240607,154200,2917333908,1585,1585,1585,1585,0
|
|
20240607,154100,2917333908,1585,1585,1585,1585,0
|
|
20240607,154000,2917333908,1585,1585,1585,1585,0
|
|
20240607,153900,2917333908,1585,1585,1585,1585,0
|
|
20240607,153800,2917333908,1585,1585,1585,1585,0
|
|
20240607,153700,2917333908,1585,1585,1585,1585,0
|
|
20240607,153600,2917333908,1585,1585,1585,1585,0
|
|
20240607,153500,2917333908,1585,1585,1585,1585,0
|
|
20240607,153400,2917333908,1585,1585,1585,1585,12029
|
|
20240607,153300,2917333908,1585,1585,1585,1585,0
|
|
20240607,153200,2917333908,1585,1585,1585,1585,0
|
|
20240607,153100,2917333908,1585,1585,1585,1585,0
|
|
20240607,153000,2917333908,1585,1585,1585,1585,12029
|
|
20240607,152900,2898267943,1585,1585,1585,1585,0
|
|
20240607,152800,2898267943,1585,1585,1585,1585,0
|
|
20240607,152700,2898267943,1585,1585,1585,1585,0
|
|
20240607,152600,2898267943,1585,1585,1585,1585,0
|
|
20240607,152500,2898267943,1585,1585,1585,1585,0
|
|
20240607,152400,2898267943,1585,1585,1585,1585,0
|
|
20240607,152300,2898267943,1585,1585,1585,1585,0
|
|
20240607,152200,2898267943,1585,1585,1585,1585,0
|
|
20240607,152100,2898267943,1585,1585,1585,1585,0
|
|
20240607,152000,2898267943,1585,1585,1585,1585,0
|
|
20240607,151900,2898267943,1585,1585,1585,1582,22282
|
|
20240607,151800,2862979604,1584,1583,1584,1582,13271
|
|
20240607,151700,2841963876,1583,1584,1584,1583,7467
|
|
20240607,151600,2830139281,1584,1584,1585,1584,11796
|
|
20240607,151500,2811453717,1584,1585,1586,1584,7245
|
|
20240607,151400,2799976093,1584,1585,1586,1584,3575
|
|
20240607,151300,2794310695,1585,1586,1586,1585,2685
|
|
20240607,151200,2790054877,1585,1585,1586,1585,3086
|
|
20240607,151100,2785162988,1585,1585,1586,1585,3671
|
|
20240607,151000,2779344149,1585,1586,1586,1585,1321
|
|
20240607,150900,2777249253,1586,1588,1588,1586,1144
|
|
20240607,150800,2775433449,1588,1588,1589,1588,1218
|
|
20240607,150700,2773498653,1589,1584,1589,1584,2659
|
|
20240607,150600,2769283101,1584,1584,1585,1584,2151
|
|
20240607,150500,2765875817,1584,1584,1585,1584,6511
|
|
20240607,150400,2755561110,1584,1584,1585,1584,2817
|
|
20240607,150300,2751098979,1584,1584,1584,1584,700
|
|
20240607,150200,2749990179,1585,1585,1585,1585,80
|
|
20240607,150100,2749863379,1585,1584,1585,1583,475
|
|
20240607,150000,2749110688,1584,1584,1584,1583,809
|
|
20240607,145900,2747829272,1584,1584,1584,1584,2081
|
|
20240607,145800,2744532968,1583,1584,1584,1583,987
|
|
20240607,145700,2742970508,1583,1583,1583,1583,2927
|
|
20240607,145600,2738337067,1583,1583,1583,1583,1989
|
|
20240607,145500,2735188480,1582,1582,1583,1582,10857
|
|
20240607,145400,2718005587,1582,1583,1583,1582,10207
|
|
20240607,145300,2701854503,1583,1583,1583,1583,413
|
|
20240607,145200,2701200724,1583,1583,1583,1583,278
|
|
20240607,145100,2700760650,1583,1583,1583,1583,3158
|
|
20240607,145000,2695761536,1583,1583,1583,1583,0
|
|
20240607,144900,2695761536,1583,1584,1584,1583,891
|
|
20240607,144800,2694350906,1584,1585,1585,1583,531
|
|
20240607,144700,2693509726,1585,1583,1585,1583,140
|
|
20240607,144600,2693287828,1583,1583,1583,1583,1050
|
|
20240607,144500,2691625678,1583,1583,1583,1582,3007
|
|
20240607,144400,2686865732,1582,1583,1583,1582,2023
|
|
20240607,144300,2683663475,1583,1583,1583,1583,7478
|
|
20240607,144200,2671825801,1583,1585,1585,1583,206
|
|
20240607,144100,2671499693,1585,1584,1585,1583,2854
|
|
20240607,144000,2666978781,1585,1585,1585,1585,233
|
|
20240607,143900,2666609476,1584,1584,1584,1583,650
|
|
20240607,143800,2665580092,1584,1584,1584,1583,3903
|
|
20240607,143700,2659398547,1584,1583,1584,1583,1805
|
|
20240607,143600,2656541092,1583,1584,1584,1583,3283
|
|
20240607,143500,2651342936,1584,1584,1584,1583,5921
|
|
20240607,143400,2641969821,1584,1583,1584,1583,837
|
|
20240607,143300,2640644530,1583,1584,1585,1583,7364
|
|
20240607,143200,2628983601,1584,1584,1584,1584,1220
|
|
20240607,143100,2627051121,1584,1585,1585,1583,2504
|
|
20240607,143000,2623085290,1585,1585,1585,1584,1248
|
|
20240607,142900,2621107894,1585,1585,1585,1585,439
|
|
20240607,142800,2620412079,1585,1586,1586,1585,582
|
|
20240607,142700,2619489607,1584,1584,1584,1584,40
|
|
20240607,142600,2619426247,1584,1584,1584,1584,1263
|
|
20240607,142500,2617425655,1584,1584,1584,1584,1277
|
|
20240607,142400,2615402887,1584,1584,1584,1584,1205
|
|
20240607,142300,2613494167,1584,1585,1585,1584,1497
|
|
20240607,142200,2611121598,1585,1585,1585,1585,672
|
|
20240607,142100,2610056478,1586,1587,1587,1585,2700
|
|
20240607,142000,2605775702,1587,1587,1587,1587,585
|
|
20240607,141900,2604847307,1587,1587,1588,1587,227
|
|
20240607,141800,2604487057,1586,1589,1589,1585,2030
|
|
20240607,141700,2601261454,1589,1589,1589,1586,151
|
|
20240607,141600,2601021605,1590,1586,1590,1586,482
|
|
20240607,141500,2600256493,1585,1585,1585,1585,94
|
|
20240607,141400,2600107503,1585,1586,1590,1585,33001
|
|
20240607,141300,2547715365,1586,1584,1586,1584,6624
|
|
20240607,141200,2537214858,1584,1585,1585,1584,8148
|
|
20240607,141100,2524300690,1585,1585,1586,1584,1230
|
|
20240607,141000,2522350659,1585,1586,1586,1585,809
|
|
20240607,140900,2521068335,1586,1586,1586,1585,776
|
|
20240607,140800,2519838324,1586,1585,1586,1585,757
|
|
20240607,140700,2518638329,1585,1585,1585,1583,1917
|
|
20240607,140600,2515600184,1585,1584,1585,1584,743
|
|
20240607,140500,2514422579,1585,1583,1585,1582,2237
|
|
20240607,140400,2510881026,1583,1585,1585,1582,2668
|
|
20240607,140300,2506655990,1585,1583,1585,1583,5897
|
|
20240607,140200,2497319445,1583,1583,1583,1583,0
|
|
20240607,140100,2497319445,1583,1583,1583,1583,997
|
|
20240607,140000,2495741194,1583,1583,1583,1583,1465
|
|
20240607,135900,2493422099,1583,1583,1583,1583,677
|
|
20240607,135800,2492350408,1583,1584,1585,1583,4750
|
|
20240607,135700,2484826562,1585,1584,1585,1584,2212
|
|
20240607,135600,2481322397,1585,1585,1585,1584,1025
|
|
20240607,135500,2479697792,1585,1585,1585,1585,3354
|
|
20240607,135400,2474381702,1585,1585,1585,1584,1040
|
|
20240607,135300,2472733322,1585,1584,1585,1584,2665
|
|
20240607,135200,2468511559,1584,1584,1584,1584,100
|
|
20240607,135100,2468353159,1583,1583,1583,1583,679
|
|
20240607,135000,2467278302,1583,1585,1585,1583,7232
|
|
20240607,134900,2455825804,1585,1588,1588,1584,5069
|
|
20240607,134800,2447793167,1588,1588,1588,1588,285
|
|
20240607,134700,2447340587,1586,1585,1586,1585,3849
|
|
20240607,134600,2441236519,1585,1586,1586,1585,12548
|
|
20240607,134500,2421336135,1585,1588,1588,1585,2500
|
|
20240607,134400,2417371990,1588,1586,1589,1586,394
|
|
20240607,134300,2416747087,1585,1585,1585,1585,321
|
|
20240607,134200,2416238302,1585,1585,1589,1585,16002
|
|
20240607,134100,2390830693,1585,1585,1585,1585,903
|
|
20240607,134000,2389399438,1585,1584,1587,1584,843
|
|
20240607,133900,2388062434,1584,1589,1589,1584,555
|
|
20240607,133800,2387182214,1584,1590,1590,1584,740
|
|
20240607,133700,2386007031,1590,1585,1590,1584,971
|
|
20240607,133600,2384464973,1591,1591,1592,1591,4003
|
|
20240607,133500,2378092703,1583,1584,1591,1583,16469
|
|
20240607,133400,2351985564,1583,1583,1583,1583,325
|
|
20240607,133300,2351471089,1583,1582,1583,1582,527
|
|
20240607,133200,2350636913,1581,1582,1582,1581,3997
|
|
20240607,133100,2344317298,1581,1581,1581,1581,2997
|
|
20240607,133000,2339579041,1581,1582,1582,1581,12261
|
|
20240607,132900,2320184639,1582,1582,1582,1582,1464
|
|
20240607,132800,2317868591,1583,1584,1584,1582,4704
|
|
20240607,132700,2310418596,1584,1583,1584,1582,547
|
|
20240607,132600,2309553154,1584,1585,1585,1584,4136
|
|
20240607,132500,2302997659,1585,1585,1585,1582,22
|
|
20240607,132400,2302962792,1585,1585,1585,1582,577
|
|
20240607,132300,2302049816,1582,1582,1582,1582,550
|
|
20240607,132200,2301179716,1582,1582,1582,1582,0
|
|
20240607,132100,2301179716,1582,1582,1582,1582,2751
|
|
20240607,132000,2296827634,1582,1582,1582,1582,717
|
|
20240607,131900,2295693340,1585,1585,1585,1583,414
|
|
20240607,131800,2295037330,1582,1585,1585,1582,1406
|
|
20240607,131700,2292810084,1582,1585,1585,1582,202
|
|
20240607,131600,2292490514,1581,1581,1582,1581,1236
|
|
20240607,131500,2290536388,1581,1583,1583,1581,26196
|
|
20240607,131400,2249083467,1583,1583,1584,1583,1156
|
|
20240607,131300,2247252750,1583,1581,1583,1581,491
|
|
20240607,131200,2246475517,1581,1582,1582,1581,798
|
|
20240607,131100,2245213369,1581,1582,1582,1581,8203
|
|
20240607,131000,2232241312,1582,1582,1582,1582,1446
|
|
20240607,130900,2229953740,1582,1582,1582,1581,4520
|
|
20240607,130800,2222803401,1582,1582,1582,1582,200
|
|
20240607,130700,2222487001,1582,1582,1582,1581,3944
|
|
20240607,130600,2216247595,1582,1582,1582,1581,1180
|
|
20240607,130500,2214380840,1581,1582,1582,1581,1662
|
|
20240607,130400,2211752091,1582,1582,1582,1582,7
|
|
20240607,130300,2211741017,1582,1585,1585,1582,522
|
|
20240607,130200,2210914296,1585,1582,1585,1581,17011
|
|
20240607,130100,2184004587,1585,1585,1585,1585,737
|
|
20240607,130000,2182836442,1586,1582,1586,1582,738
|
|
20240607,125900,2181666926,1582,1586,1586,1582,1944
|
|
20240607,125800,2178589792,1586,1586,1586,1586,862
|
|
20240607,125700,2177222660,1582,1584,1585,1582,12617
|
|
20240607,125600,2157246383,1587,1585,1587,1585,13188
|
|
20240607,125500,2136332739,1582,1584,1584,1582,6965
|
|
20240607,125400,2125308793,1584,1586,1586,1584,3690
|
|
20240607,125300,2119461298,1586,1585,1586,1585,2560
|
|
20240607,125200,2115403679,1585,1585,1585,1585,336
|
|
20240607,125100,2114871119,1585,1585,1585,1585,9702
|
|
20240607,125000,2099493449,1585,1585,1585,1585,5755
|
|
20240607,124900,2090371774,1585,1585,1585,1585,100
|
|
20240607,124800,2090213274,1583,1585,1585,1583,3138
|
|
20240607,124700,2085241590,1585,1585,1585,1585,1009
|
|
20240607,124600,2083642325,1583,1583,1583,1583,0
|
|
20240607,124500,2083642325,1583,1583,1583,1583,144
|
|
20240607,124400,2083414373,1585,1585,1585,1585,71
|
|
20240607,124300,2083301838,1585,1583,1585,1583,2306
|
|
20240607,124200,2079649375,1583,1583,1583,1582,879
|
|
20240607,124100,2078258389,1583,1583,1583,1583,316
|
|
20240607,124000,2077758161,1583,1583,1583,1582,2454
|
|
20240607,123900,2073875592,1583,1582,1583,1582,573
|
|
20240607,123800,2072969025,1582,1583,1583,1582,1105
|
|
20240607,123700,2071220863,1583,1582,1583,1582,949
|
|
20240607,123600,2069719250,1583,1583,1583,1583,892
|
|
20240607,123500,2068307214,1582,1583,1583,1582,7426
|
|
20240607,123400,2056559272,1583,1583,1583,1583,1310
|
|
20240607,123300,2054485542,1583,1583,1583,1582,494
|
|
20240607,123200,2053703667,1583,1583,1583,1582,1546
|
|
20240607,123100,2051256930,1583,1583,1583,1583,899
|
|
20240607,123000,2049833813,1583,1583,1583,1582,2576
|
|
20240607,122900,2045756167,1583,1583,1583,1583,1947
|
|
20240607,122800,2042674066,1582,1582,1582,1582,0
|
|
20240607,122700,2042674066,1582,1582,1582,1582,501
|
|
20240607,122600,2041881484,1583,1582,1583,1582,608
|
|
20240607,122500,2040919520,1582,1582,1582,1582,1977
|
|
20240607,122400,2037791906,1582,1583,1584,1582,2069
|
|
20240607,122300,2034517047,1583,1584,1584,1582,2780
|
|
20240607,122200,2030116572,1584,1583,1584,1583,2032
|
|
20240607,122100,2026899896,1583,1583,1583,1582,492
|
|
20240607,122000,2026121526,1582,1583,1583,1582,866
|
|
20240607,121900,2024750919,1583,1583,1584,1582,7373
|
|
20240607,121800,2013078975,1583,1585,1585,1583,3189
|
|
20240607,121700,2008027933,1584,1585,1585,1584,601
|
|
20240607,121600,2007075948,1585,1585,1585,1585,547
|
|
20240607,121500,2006208953,1585,1585,1585,1585,220
|
|
20240607,121400,2005860253,1585,1585,1585,1585,130
|
|
20240607,121300,2005654203,1583,1585,1585,1583,31139
|
|
20240607,121200,1956338959,1584,1585,1585,1584,1211
|
|
20240607,121100,1954419735,1585,1585,1585,1585,202
|
|
20240607,121000,1954099565,1585,1585,1585,1585,350
|
|
20240607,120900,1953544815,1585,1585,1585,1585,3129
|
|
20240607,120800,1948585350,1584,1584,1584,1584,0
|
|
20240607,120700,1948585350,1584,1584,1584,1584,200
|
|
20240607,120600,1948268550,1584,1586,1586,1584,668
|
|
20240607,120500,1947210436,1586,1584,1586,1584,1253
|
|
20240607,120400,1945224976,1584,1586,1586,1584,7606
|
|
20240607,120300,1933176072,1584,1588,1588,1584,661
|
|
20240607,120200,1932128460,1587,1586,1588,1585,3789
|
|
20240607,120100,1926121232,1586,1588,1589,1586,5118
|
|
20240607,120000,1917995177,1589,1589,1589,1589,668
|
|
20240607,115900,1916933725,1589,1589,1589,1589,2030
|
|
20240607,115800,1913708055,1589,1588,1589,1588,137
|
|
20240607,115700,1913490402,1588,1589,1589,1588,412
|
|
20240607,115600,1912836134,1589,1588,1589,1588,1880
|
|
20240607,115500,1909848872,1589,1587,1589,1587,379
|
|
20240607,115400,1909247357,1589,1589,1589,1589,26
|
|
20240607,115300,1909206043,1589,1587,1589,1587,76
|
|
20240607,115200,1909085399,1586,1586,1587,1586,7395
|
|
20240607,115100,1897356926,1586,1586,1586,1586,50
|
|
20240607,115000,1897277626,1586,1587,1587,1586,17
|
|
20240607,114900,1897250656,1586,1591,1591,1586,16
|
|
20240607,114800,1897225205,1591,1591,1591,1586,207
|
|
20240607,114700,1896895953,1591,1591,1591,1585,23719
|
|
20240607,114600,1859249024,1591,1591,1591,1591,1104
|
|
20240607,114500,1857492560,1584,1584,1590,1584,24287
|
|
20240607,114400,1818914160,1584,1588,1588,1584,5451
|
|
20240607,114300,1810266872,1588,1586,1588,1586,1456
|
|
20240607,114200,1807955758,1586,1586,1586,1586,221
|
|
20240607,114100,1807605252,1586,1584,1586,1584,9137
|
|
20240607,114000,1793130620,1584,1585,1585,1584,3000
|
|
20240607,113900,1788377781,1584,1584,1585,1584,3783
|
|
20240607,113800,1782385170,1584,1584,1584,1583,654
|
|
20240607,113700,1781349288,1583,1584,1584,1583,4276
|
|
20240607,113600,1774576105,1585,1585,1585,1585,28
|
|
20240607,113500,1774531725,1581,1583,1585,1581,3427
|
|
20240607,113400,1769107313,1583,1584,1585,1581,3908
|
|
20240607,113300,1762924084,1584,1582,1584,1582,15988
|
|
20240607,113200,1737618184,1582,1582,1582,1582,243
|
|
20240607,113100,1737233758,1580,1582,1582,1580,5348
|
|
20240607,113000,1728778464,1581,1582,1582,1581,8356
|
|
20240607,112900,1715561273,1583,1582,1583,1582,538
|
|
20240607,112800,1714710137,1582,1583,1583,1582,11455
|
|
20240607,112700,1696581136,1583,1582,1583,1582,861
|
|
20240607,112600,1695218434,1582,1582,1582,1582,1397
|
|
20240607,112500,1693008380,1582,1584,1584,1582,1002
|
|
20240607,112400,1691422993,1583,1585,1585,1583,3155
|
|
20240607,112300,1686423604,1585,1587,1587,1585,452
|
|
20240607,112200,1685706875,1589,1589,1589,1589,2
|
|
20240607,112100,1685703697,1589,1585,1589,1585,4426
|
|
20240607,112000,1678683287,1585,1588,1589,1585,4004
|
|
20240607,111900,1672335680,1589,1589,1589,1589,2576
|
|
20240607,111800,1668242416,1589,1586,1589,1585,7023
|
|
20240607,111700,1657094449,1586,1588,1588,1586,3363
|
|
20240607,111600,1651754402,1587,1587,1588,1587,115
|
|
20240607,111500,1651571821,1585,1585,1585,1585,651
|
|
20240607,111400,1650539986,1585,1585,1588,1585,1737
|
|
20240607,111300,1647785950,1585,1585,1586,1585,863
|
|
20240607,111200,1646418075,1585,1586,1586,1585,887
|
|
20240607,111100,1645012159,1587,1589,1589,1587,2545
|
|
20240607,111000,1640970352,1590,1593,1593,1590,3913
|
|
20240607,110900,1634742996,1592,1595,1595,1592,4613
|
|
20240607,110800,1627389328,1595,1594,1600,1592,16378
|
|
20240607,110700,1601212084,1594,1594,1598,1594,17720
|
|
20240607,110600,1572943966,1593,1590,1594,1590,6525
|
|
20240607,110500,1562562768,1590,1587,1590,1587,33007
|
|
20240607,110400,1510143744,1581,1585,1585,1581,4580
|
|
20240607,110300,1502886400,1585,1587,1587,1581,2727
|
|
20240607,110200,1498563872,1587,1587,1587,1586,9563
|
|
20240607,110100,1483387478,1588,1588,1588,1586,3081
|
|
20240607,110000,1478496652,1586,1587,1589,1586,15708
|
|
20240607,105900,1453564512,1587,1587,1587,1587,2144
|
|
20240607,105800,1450161984,1587,1585,1589,1585,9665
|
|
20240607,105700,1434816546,1586,1579,1586,1579,26255
|
|
20240607,105600,1393272266,1579,1575,1579,1575,7873
|
|
20240607,105500,1380865261,1575,1575,1575,1575,147
|
|
20240607,105400,1380633736,1574,1572,1574,1572,3278
|
|
20240607,105300,1375474364,1572,1572,1572,1572,2599
|
|
20240607,105200,1371388736,1571,1572,1573,1571,7905
|
|
20240607,105100,1358967075,1572,1575,1575,1572,7028
|
|
20240607,105000,1347912344,1575,1576,1576,1573,588
|
|
20240607,104900,1346986322,1576,1577,1577,1576,729
|
|
20240607,104800,1345836697,1578,1579,1579,1578,187
|
|
20240607,104700,1345541426,1579,1579,1579,1579,3615
|
|
20240607,104600,1339833341,1577,1571,1577,1570,6177
|
|
20240607,104500,1330119057,1571,1572,1572,1571,1286
|
|
20240607,104400,1328098619,1572,1571,1572,1571,1571
|
|
20240607,104300,1325629417,1572,1572,1572,1571,470
|
|
20240607,104200,1324890997,1572,1573,1573,1570,3391
|
|
20240607,104100,1319563612,1573,1573,1573,1572,2143
|
|
20240607,104000,1316194388,1573,1573,1573,1572,4071
|
|
20240607,103900,1309792504,1573,1573,1573,1571,8800
|
|
20240607,103800,1295964930,1573,1573,1573,1572,8686
|
|
20240607,103700,1282308719,1573,1573,1573,1572,4128
|
|
20240607,103600,1275818160,1573,1575,1575,1573,8899
|
|
20240607,103500,1261816349,1575,1576,1576,1574,6538
|
|
20240607,103400,1251525513,1576,1575,1576,1574,16424
|
|
20240607,103300,1225661643,1575,1575,1576,1575,1397
|
|
20240607,103200,1223461357,1575,1576,1576,1575,1159
|
|
20240607,103100,1221635352,1576,1576,1576,1575,1236
|
|
20240607,103000,1219687487,1575,1576,1577,1575,8643
|
|
20240607,102900,1206074645,1577,1575,1577,1575,6225
|
|
20240607,102800,1196264047,1576,1576,1576,1575,2038
|
|
20240607,102700,1193053959,1576,1576,1576,1576,1326
|
|
20240607,102600,1190964183,1576,1575,1576,1575,6594
|
|
20240607,102500,1180574339,1576,1575,1576,1575,4870
|
|
20240607,102400,1172902959,1576,1576,1576,1575,1185
|
|
20240607,102300,1171036174,1576,1576,1576,1575,3217
|
|
20240607,102200,1165968216,1576,1576,1576,1575,845
|
|
20240607,102100,1164636516,1576,1576,1576,1575,3715
|
|
20240607,102000,1158785188,1576,1576,1577,1576,2632
|
|
20240607,101900,1154637154,1576,1577,1577,1576,7328
|
|
20240607,101800,1143082884,1577,1576,1577,1575,3954
|
|
20240607,101700,1136851353,1575,1576,1576,1574,2032
|
|
20240607,101600,1133651187,1574,1575,1575,1574,14180
|
|
20240607,101500,1111320098,1576,1576,1576,1575,1349
|
|
20240607,101400,1109194324,1576,1576,1576,1576,807
|
|
20240607,101300,1107922492,1576,1576,1576,1575,6113
|
|
20240607,101200,1098289819,1576,1575,1576,1575,2801
|
|
20240607,101100,1093877297,1575,1576,1576,1575,2448
|
|
20240607,101000,1090019775,1576,1576,1576,1574,40905
|
|
20240607,100900,1025581629,1577,1579,1579,1577,5539
|
|
20240607,100800,1016845401,1579,1579,1580,1579,6022
|
|
20240607,100700,1007336622,1579,1577,1580,1577,3475
|
|
20240607,100600,1001848592,1579,1581,1581,1577,14590
|
|
20240607,100500,978834172,1577,1578,1582,1577,8984
|
|
20240607,100400,964650285,1577,1579,1582,1577,10982
|
|
20240607,100300,947319666,1582,1582,1583,1580,33642
|
|
20240607,100200,894136978,1582,1583,1583,1582,6933
|
|
20240607,100100,883164937,1583,1582,1584,1582,2463
|
|
20240607,100000,879266595,1583,1584,1584,1583,6065
|
|
20240607,095900,869661278,1584,1584,1584,1583,1701
|
|
20240607,095800,866967288,1583,1585,1585,1583,4286
|
|
20240607,095700,860176178,1585,1583,1585,1583,5774
|
|
20240607,095600,851028787,1583,1582,1583,1582,2110
|
|
20240607,095500,847690765,1582,1583,1583,1582,3923
|
|
20240607,095400,841482627,1583,1584,1584,1583,2301
|
|
20240607,095300,837839462,1584,1583,1584,1583,565
|
|
20240607,095200,836944909,1584,1583,1584,1583,1115
|
|
20240607,095100,835178897,1583,1583,1584,1582,4548
|
|
20240607,095000,827979502,1584,1583,1584,1583,7193
|
|
20240607,094900,816588188,1584,1583,1584,1583,545
|
|
20240607,094800,815725452,1583,1583,1584,1583,583
|
|
20240607,094700,814802562,1584,1584,1584,1584,415
|
|
20240607,094600,814145202,1583,1583,1584,1583,2091
|
|
20240607,094500,810833066,1584,1580,1584,1578,15828
|
|
20240607,094400,785830154,1580,1584,1584,1580,1155
|
|
20240607,094300,784004479,1584,1581,1584,1581,2569
|
|
20240607,094200,779942881,1581,1581,1581,1580,4550
|
|
20240607,094100,772750888,1581,1579,1581,1579,577
|
|
20240607,094000,771839461,1579,1578,1581,1578,1016
|
|
20240607,093900,770235629,1579,1579,1579,1578,4778
|
|
20240607,093800,762695549,1579,1577,1579,1577,1660
|
|
20240607,093700,760076667,1577,1582,1582,1576,45012
|
|
20240607,093600,688956918,1582,1584,1585,1582,7042
|
|
20240607,093500,677804100,1584,1584,1584,1582,8980
|
|
20240607,093400,663582985,1585,1585,1586,1584,5841
|
|
20240607,093300,654325104,1585,1586,1586,1585,1652
|
|
20240607,093200,651705438,1586,1586,1587,1585,2430
|
|
20240607,093100,647851717,1585,1585,1585,1585,4057
|
|
20240607,093000,641421372,1584,1585,1585,1583,651
|
|
20240607,092900,640390042,1585,1585,1586,1583,11697
|
|
20240607,092800,621851346,1586,1586,1586,1585,6033
|
|
20240607,092700,612283674,1585,1587,1587,1585,5403
|
|
20240607,092600,603716287,1586,1587,1587,1586,4241
|
|
20240607,092500,596986330,1587,1589,1590,1587,1520
|
|
20240607,092400,594571649,1587,1587,1587,1586,3315
|
|
20240607,092300,589310814,1585,1590,1590,1585,1840
|
|
20240607,092200,586391159,1590,1589,1590,1587,6989
|
|
20240607,092100,575284643,1589,1590,1591,1582,32030
|
|
20240607,092000,524467421,1591,1603,1603,1590,21353
|
|
20240607,091900,490395854,1602,1594,1602,1593,18958
|
|
20240607,091800,460104064,1593,1589,1593,1589,8504
|
|
20240607,091700,446568906,1589,1585,1595,1584,25606
|
|
20240607,091600,405910278,1585,1585,1586,1585,5422
|
|
20240607,091500,397316358,1585,1585,1585,1583,3781
|
|
20240607,091400,391326296,1585,1586,1587,1580,862
|
|
20240607,091300,389962778,1580,1588,1588,1579,20965
|
|
20240607,091200,356742587,1588,1581,1588,1581,14430
|
|
20240607,091100,333897691,1581,1581,1581,1579,3080
|
|
20240607,091000,329029051,1580,1582,1582,1580,5754
|
|
20240607,090900,319935503,1582,1574,1582,1573,13920
|
|
20240607,090800,297991774,1571,1570,1576,1570,1158
|
|
20240607,090700,296173273,1570,1571,1571,1568,4512
|
|
20240607,090600,289094698,1576,1572,1576,1570,27100
|
|
20240607,090500,246526918,1571,1569,1571,1568,20719
|
|
20240607,090400,214010268,1569,1567,1570,1565,19130
|
|
20240607,090300,184056981,1567,1566,1570,1564,36184
|
|
20240607,090200,127417051,1566,1578,1578,1565,26428
|
|
20240607,090100,85997223,1579,1579,1580,1570,14711
|
|
20240607,090000,62788515,1580,1581,1581,1571,39614
|