577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,183400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,183300,3331042713,1553,1553,1553,1553,0
|
|
20240610,183200,3331042713,1553,1553,1553,1553,0
|
|
20240610,183100,3331042713,1553,1553,1553,1553,0
|
|
20240610,183000,3331042713,1553,1553,1553,1553,0
|
|
20240610,182900,3331042713,1553,1553,1553,1553,0
|
|
20240610,182800,3331042713,1553,1553,1553,1553,0
|
|
20240610,182700,3331042713,1553,1553,1553,1553,0
|
|
20240610,182600,3331042713,1553,1553,1553,1553,0
|
|
20240610,182500,3331042713,1553,1553,1553,1553,0
|
|
20240610,182400,3331042713,1553,1553,1553,1553,0
|
|
20240610,182300,3331042713,1553,1553,1553,1553,0
|
|
20240610,182200,3331042713,1553,1553,1553,1553,0
|
|
20240610,182100,3331042713,1553,1553,1553,1553,0
|
|
20240610,182000,3331042713,1553,1553,1553,1553,0
|
|
20240610,181900,3331042713,1553,1553,1553,1553,0
|
|
20240610,181800,3331042713,1553,1553,1553,1553,0
|
|
20240610,181700,3331042713,1553,1553,1553,1553,0
|
|
20240610,181600,3331042713,1553,1553,1553,1553,0
|
|
20240610,181500,3331042713,1553,1553,1553,1553,0
|
|
20240610,181400,3331042713,1553,1553,1553,1553,0
|
|
20240610,181300,3331042713,1553,1553,1553,1553,0
|
|
20240610,181200,3331042713,1553,1553,1553,1553,0
|
|
20240610,181100,3331042713,1553,1553,1553,1553,0
|
|
20240610,181000,3331042713,1553,1553,1553,1553,0
|
|
20240610,180900,3331042713,1553,1553,1553,1553,0
|
|
20240610,180800,3331042713,1553,1553,1553,1553,0
|
|
20240610,180700,3331042713,1553,1553,1553,1553,0
|
|
20240610,180600,3331042713,1553,1553,1553,1553,0
|
|
20240610,180500,3331042713,1553,1553,1553,1553,0
|
|
20240610,180400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,180300,3331042713,1553,1553,1553,1553,0
|
|
20240610,180200,3331042713,1553,1553,1553,1553,0
|
|
20240610,180100,3331042713,1553,1553,1553,1553,0
|
|
20240610,180000,3331042713,1553,1553,1553,1553,0
|
|
20240610,175900,3331042713,1553,1553,1553,1553,0
|
|
20240610,175800,3331042713,1553,1553,1553,1553,0
|
|
20240610,175700,3331042713,1553,1553,1553,1553,0
|
|
20240610,175600,3331042713,1553,1553,1553,1553,0
|
|
20240610,175500,3331042713,1553,1553,1553,1553,0
|
|
20240610,175400,3331042713,1553,1553,1553,1553,0
|
|
20240610,175300,3331042713,1553,1553,1553,1553,0
|
|
20240610,175200,3331042713,1553,1553,1553,1553,0
|
|
20240610,175100,3331042713,1553,1553,1553,1553,0
|
|
20240610,175000,3331042713,1553,1553,1553,1553,0
|
|
20240610,174900,3331042713,1553,1553,1553,1553,0
|
|
20240610,174800,3331042713,1553,1553,1553,1553,0
|
|
20240610,174700,3331042713,1553,1553,1553,1553,0
|
|
20240610,174600,3331042713,1553,1553,1553,1553,0
|
|
20240610,174500,3331042713,1553,1553,1553,1553,0
|
|
20240610,174400,3331042713,1553,1553,1553,1553,0
|
|
20240610,174300,3331042713,1553,1553,1553,1553,0
|
|
20240610,174200,3331042713,1553,1553,1553,1553,0
|
|
20240610,174100,3331042713,1553,1553,1553,1553,0
|
|
20240610,174000,3331042713,1553,1553,1553,1553,0
|
|
20240610,173900,3331042713,1553,1553,1553,1553,0
|
|
20240610,173800,3331042713,1553,1553,1553,1553,0
|
|
20240610,173700,3331042713,1553,1553,1553,1553,0
|
|
20240610,173600,3331042713,1553,1553,1553,1553,0
|
|
20240610,173500,3331042713,1553,1553,1553,1553,0
|
|
20240610,173400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,173300,3331042713,1553,1553,1553,1553,0
|
|
20240610,173200,3331042713,1553,1553,1553,1553,0
|
|
20240610,173100,3331042713,1553,1553,1553,1553,0
|
|
20240610,173000,3331042713,1553,1553,1553,1553,0
|
|
20240610,172900,3331042713,1553,1553,1553,1553,0
|
|
20240610,172800,3331042713,1553,1553,1553,1553,0
|
|
20240610,172700,3331042713,1553,1553,1553,1553,0
|
|
20240610,172600,3331042713,1553,1553,1553,1553,0
|
|
20240610,172500,3331042713,1553,1553,1553,1553,0
|
|
20240610,172400,3331042713,1553,1553,1553,1553,0
|
|
20240610,172300,3331042713,1553,1553,1553,1553,0
|
|
20240610,172200,3331042713,1553,1553,1553,1553,0
|
|
20240610,172100,3331042713,1553,1553,1553,1553,0
|
|
20240610,172000,3331042713,1553,1553,1553,1553,0
|
|
20240610,171900,3331042713,1553,1553,1553,1553,0
|
|
20240610,171800,3331042713,1553,1553,1553,1553,0
|
|
20240610,171700,3331042713,1553,1553,1553,1553,0
|
|
20240610,171600,3331042713,1553,1553,1553,1553,0
|
|
20240610,171500,3331042713,1553,1553,1553,1553,0
|
|
20240610,171400,3331042713,1553,1553,1553,1553,0
|
|
20240610,171300,3331042713,1553,1553,1553,1553,0
|
|
20240610,171200,3331042713,1553,1553,1553,1553,0
|
|
20240610,171100,3331042713,1553,1553,1553,1553,0
|
|
20240610,171000,3331042713,1553,1553,1553,1553,0
|
|
20240610,170900,3331042713,1553,1553,1553,1553,0
|
|
20240610,170800,3331042713,1553,1553,1553,1553,0
|
|
20240610,170700,3331042713,1553,1553,1553,1553,0
|
|
20240610,170600,3331042713,1553,1553,1553,1553,0
|
|
20240610,170500,3331042713,1553,1553,1553,1553,0
|
|
20240610,170400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,170300,3331042713,1553,1553,1553,1553,0
|
|
20240610,170200,3331042713,1553,1553,1553,1553,0
|
|
20240610,170100,3331042713,1553,1553,1553,1553,0
|
|
20240610,170000,3331042713,1553,1553,1553,1553,0
|
|
20240610,165900,3331042713,1553,1553,1553,1553,0
|
|
20240610,165800,3331042713,1553,1553,1553,1553,0
|
|
20240610,165700,3331042713,1553,1553,1553,1553,0
|
|
20240610,165600,3331042713,1553,1553,1553,1553,0
|
|
20240610,165500,3331042713,1553,1553,1553,1553,0
|
|
20240610,165400,3331042713,1553,1553,1553,1553,0
|
|
20240610,165300,3331042713,1553,1553,1553,1553,0
|
|
20240610,165200,3331042713,1553,1553,1553,1553,0
|
|
20240610,165100,3331042713,1553,1553,1553,1553,0
|
|
20240610,165000,3331042713,1553,1553,1553,1553,0
|
|
20240610,164900,3331042713,1553,1553,1553,1553,0
|
|
20240610,164800,3331042713,1553,1553,1553,1553,0
|
|
20240610,164700,3331042713,1553,1553,1553,1553,0
|
|
20240610,164600,3331042713,1553,1553,1553,1553,0
|
|
20240610,164500,3331042713,1553,1553,1553,1553,0
|
|
20240610,164400,3331042713,1553,1553,1553,1553,0
|
|
20240610,164300,3331042713,1553,1553,1553,1553,0
|
|
20240610,164200,3331042713,1553,1553,1553,1553,0
|
|
20240610,164100,3331042713,1553,1553,1553,1553,0
|
|
20240610,164000,3331042713,1553,1553,1553,1553,0
|
|
20240610,163900,3331042713,1553,1553,1553,1553,0
|
|
20240610,163800,3331042713,1553,1553,1553,1553,0
|
|
20240610,163700,3331042713,1553,1553,1553,1553,0
|
|
20240610,163600,3331042713,1553,1553,1553,1553,0
|
|
20240610,163500,3331042713,1553,1553,1553,1553,0
|
|
20240610,163400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,163300,3331042713,1553,1553,1553,1553,0
|
|
20240610,163200,3331042713,1553,1553,1553,1553,0
|
|
20240610,163100,3331042713,1553,1553,1553,1553,0
|
|
20240610,163000,3331042713,1553,1553,1553,1553,0
|
|
20240610,162900,3331042713,1553,1553,1553,1553,0
|
|
20240610,162800,3331042713,1553,1553,1553,1553,0
|
|
20240610,162700,3331042713,1553,1553,1553,1553,0
|
|
20240610,162600,3331042713,1553,1553,1553,1553,0
|
|
20240610,162500,3331042713,1553,1553,1553,1553,0
|
|
20240610,162400,3331042713,1553,1553,1553,1553,0
|
|
20240610,162300,3331042713,1553,1553,1553,1553,0
|
|
20240610,162200,3331042713,1553,1553,1553,1553,0
|
|
20240610,162100,3331042713,1553,1553,1553,1553,0
|
|
20240610,162000,3331042713,1553,1553,1553,1553,0
|
|
20240610,161900,3331042713,1553,1553,1553,1553,0
|
|
20240610,161800,3331042713,1553,1553,1553,1553,0
|
|
20240610,161700,3331042713,1553,1553,1553,1553,0
|
|
20240610,161600,3331042713,1553,1553,1553,1553,0
|
|
20240610,161500,3331042713,1553,1553,1553,1553,0
|
|
20240610,161400,3331042713,1553,1553,1553,1553,0
|
|
20240610,161300,3331042713,1553,1553,1553,1553,0
|
|
20240610,161200,3331042713,1553,1553,1553,1553,0
|
|
20240610,161100,3331042713,1553,1553,1553,1553,0
|
|
20240610,161000,3331042713,1553,1553,1553,1553,0
|
|
20240610,160900,3331042713,1553,1553,1553,1553,0
|
|
20240610,160800,3331042713,1553,1553,1553,1553,0
|
|
20240610,160700,3331042713,1553,1553,1553,1553,0
|
|
20240610,160600,3331042713,1553,1553,1553,1553,0
|
|
20240610,160500,3331042713,1553,1553,1553,1553,0
|
|
20240610,160400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,160300,3331042713,1553,1553,1553,1553,0
|
|
20240610,160200,3331042713,1553,1553,1553,1553,0
|
|
20240610,160100,3331042713,1553,1553,1553,1553,0
|
|
20240610,160000,3331042713,1553,1553,1553,1553,0
|
|
20240610,155900,3331042713,1553,1553,1553,1553,0
|
|
20240610,155800,3331042713,1553,1553,1553,1553,0
|
|
20240610,155700,3331042713,1553,1553,1553,1553,0
|
|
20240610,155600,3331042713,1553,1553,1553,1553,0
|
|
20240610,155500,3331042713,1553,1553,1553,1553,0
|
|
20240610,155400,3331042713,1553,1553,1553,1553,0
|
|
20240610,155300,3331042713,1553,1553,1553,1553,0
|
|
20240610,155200,3331042713,1553,1553,1553,1553,0
|
|
20240610,155100,3331042713,1553,1553,1553,1553,0
|
|
20240610,155000,3331042713,1553,1553,1553,1553,0
|
|
20240610,154900,3331042713,1553,1553,1553,1553,0
|
|
20240610,154800,3331042713,1553,1553,1553,1553,0
|
|
20240610,154700,3331042713,1553,1553,1553,1553,0
|
|
20240610,154600,3331042713,1553,1553,1553,1553,0
|
|
20240610,154500,3331042713,1553,1553,1553,1553,0
|
|
20240610,154400,3331042713,1553,1553,1553,1553,0
|
|
20240610,154300,3331042713,1553,1553,1553,1553,0
|
|
20240610,154200,3331042713,1553,1553,1553,1553,0
|
|
20240610,154100,3331042713,1553,1553,1553,1553,0
|
|
20240610,154000,3331042713,1553,1553,1553,1553,0
|
|
20240610,153900,3331042713,1553,1553,1553,1553,0
|
|
20240610,153800,3331042713,1553,1553,1553,1553,0
|
|
20240610,153700,3331042713,1553,1553,1553,1553,0
|
|
20240610,153600,3331042713,1553,1553,1553,1553,0
|
|
20240610,153500,3331042713,1553,1553,1553,1553,0
|
|
20240610,153400,3331042713,1553,1553,1553,1553,51854
|
|
20240610,153300,3331042713,1553,1553,1553,1553,0
|
|
20240610,153200,3331042713,1553,1553,1553,1553,0
|
|
20240610,153100,3331042713,1553,1553,1553,1553,0
|
|
20240610,153000,3331042713,1553,1553,1553,1553,51854
|
|
20240610,152900,3250513451,1554,1554,1554,1554,0
|
|
20240610,152800,3250513451,1554,1554,1554,1554,0
|
|
20240610,152700,3250513451,1554,1554,1554,1554,0
|
|
20240610,152600,3250513451,1554,1554,1554,1554,0
|
|
20240610,152500,3250513451,1554,1554,1554,1554,0
|
|
20240610,152400,3250513451,1554,1554,1554,1554,0
|
|
20240610,152300,3250513451,1554,1554,1554,1554,0
|
|
20240610,152200,3250513451,1554,1554,1554,1554,0
|
|
20240610,152100,3250513451,1554,1554,1554,1554,0
|
|
20240610,152000,3250513451,1554,1554,1554,1554,0
|
|
20240610,151900,3250513451,1554,1554,1555,1553,12133
|
|
20240610,151800,3231661681,1554,1554,1554,1554,1372
|
|
20240610,151700,3229529593,1554,1553,1555,1553,9049
|
|
20240610,151600,3215466995,1553,1554,1554,1553,454
|
|
20240610,151500,3214761576,1554,1554,1554,1553,2187
|
|
20240610,151400,3211362991,1554,1554,1555,1553,8857
|
|
20240610,151300,3197599436,1554,1554,1554,1554,1412
|
|
20240610,151200,3195405188,1554,1554,1554,1554,4110
|
|
20240610,151100,3189018248,1554,1554,1554,1553,9740
|
|
20240610,151000,3173882292,1554,1555,1555,1554,9929
|
|
20240610,150900,3158450369,1555,1554,1555,1554,4359
|
|
20240610,150800,3151676463,1554,1555,1555,1554,13171
|
|
20240610,150700,3131208274,1554,1555,1555,1554,7217
|
|
20240610,150600,3119990839,1555,1556,1556,1554,8970
|
|
20240610,150500,3106039119,1556,1555,1557,1555,8245
|
|
20240610,150400,3093209999,1555,1555,1555,1554,3563
|
|
20240610,150300,3087669596,1555,1555,1555,1554,14957
|
|
20240610,150200,3064413288,1555,1556,1556,1555,1743
|
|
20240610,150100,3061701309,1556,1556,1556,1555,419
|
|
20240610,150000,3061049745,1556,1556,1556,1556,2259
|
|
20240610,145900,3057534741,1556,1556,1556,1556,183
|
|
20240610,145800,3057249993,1556,1555,1556,1555,801
|
|
20240610,145700,3056004224,1555,1554,1555,1554,4477
|
|
20240610,145600,3049043900,1554,1556,1556,1554,41555
|
|
20240610,145500,2984434400,1556,1555,1556,1555,538
|
|
20240610,145400,2983597488,1555,1556,1556,1555,297
|
|
20240610,145300,2983135578,1555,1556,1556,1555,2694
|
|
20240610,145200,2978944353,1555,1556,1556,1555,1684
|
|
20240610,145100,2976325683,1555,1555,1555,1555,3267
|
|
20240610,145000,2971245498,1555,1556,1556,1555,2936
|
|
20240610,144900,2966677296,1556,1556,1556,1556,409
|
|
20240610,144800,2966040892,1556,1556,1556,1555,68
|
|
20240610,144700,2965935088,1555,1555,1555,1555,113
|
|
20240610,144600,2965759373,1556,1555,1556,1555,2857
|
|
20240610,144500,2961316644,1555,1554,1555,1554,1073
|
|
20240610,144400,2959648182,1554,1555,1555,1554,5037
|
|
20240610,144300,2951815705,1555,1555,1555,1555,581
|
|
20240610,144200,2950912250,1554,1555,1555,1554,460
|
|
20240610,144100,2950197081,1555,1554,1555,1554,472
|
|
20240610,144000,2949463193,1554,1554,1554,1554,1957
|
|
20240610,143900,2946422015,1554,1554,1554,1553,9451
|
|
20240610,143800,2931735816,1554,1554,1554,1554,306
|
|
20240610,143700,2931260292,1553,1554,1554,1553,386
|
|
20240610,143600,2930660707,1554,1554,1554,1553,1562
|
|
20240610,143500,2928233535,1553,1554,1554,1553,3053
|
|
20240610,143400,2923490728,1554,1554,1554,1553,750
|
|
20240610,143300,2922325238,1554,1554,1554,1553,929
|
|
20240610,143200,2920881590,1554,1554,1554,1553,1006
|
|
20240610,143100,2919318922,1554,1553,1554,1553,9721
|
|
20240610,143000,2904222098,1554,1553,1554,1553,3337
|
|
20240610,142900,2899038796,1554,1553,1554,1553,380
|
|
20240610,142800,2898448531,1554,1554,1554,1554,5080
|
|
20240610,142700,2890554211,1554,1554,1555,1554,2194
|
|
20240610,142600,2887144734,1554,1555,1556,1554,62459
|
|
20240610,142500,2790022431,1555,1556,1556,1555,7651
|
|
20240610,142400,2778125036,1555,1556,1556,1555,629
|
|
20240610,142300,2777146859,1556,1555,1556,1555,986
|
|
20240610,142200,2775612645,1556,1556,1556,1555,1394
|
|
20240610,142100,2773443582,1555,1556,1556,1555,2954
|
|
20240610,142000,2768849641,1556,1556,1556,1555,9163
|
|
20240610,141900,2754592528,1556,1557,1557,1556,1114
|
|
20240610,141800,2752859134,1557,1556,1557,1555,7170
|
|
20240610,141700,2741702540,1556,1555,1556,1555,557
|
|
20240610,141600,2740835905,1555,1556,1556,1555,255
|
|
20240610,141500,2740439379,1555,1555,1555,1555,0
|
|
20240610,141400,2740439379,1555,1555,1555,1554,6221
|
|
20240610,141300,2730766288,1555,1555,1555,1555,4258
|
|
20240610,141200,2724145098,1555,1554,1555,1554,104
|
|
20240610,141100,2723983397,1554,1554,1554,1554,1
|
|
20240610,141000,2723981843,1554,1554,1555,1554,20250
|
|
20240610,140900,2692513334,1554,1555,1555,1554,1160
|
|
20240610,140800,2690710634,1555,1555,1555,1555,155
|
|
20240610,140700,2690469609,1554,1554,1555,1554,1043
|
|
20240610,140600,2688848782,1554,1555,1555,1554,7761
|
|
20240610,140500,2676785661,1554,1555,1556,1554,7793
|
|
20240610,140400,2664667386,1556,1556,1556,1555,2600
|
|
20240610,140300,2660624225,1555,1555,1556,1555,922
|
|
20240610,140200,2659190416,1555,1555,1555,1555,363
|
|
20240610,140100,2658625951,1555,1556,1556,1555,74
|
|
20240610,140000,2658510810,1556,1556,1556,1556,734
|
|
20240610,135900,2657368706,1556,1556,1556,1556,15
|
|
20240610,135800,2657345366,1555,1556,1556,1555,2310
|
|
20240610,135700,2653753180,1556,1557,1557,1556,11994
|
|
20240610,135600,2635090490,1557,1557,1557,1556,1153
|
|
20240610,135500,2633295472,1557,1557,1557,1557,10
|
|
20240610,135400,2633279902,1557,1557,1557,1556,806
|
|
20240610,135300,2632025166,1556,1557,1557,1556,737
|
|
20240610,135200,2630877867,1556,1556,1556,1556,607
|
|
20240610,135100,2629933375,1556,1556,1556,1556,0
|
|
20240610,135000,2629933375,1556,1557,1557,1556,35
|
|
20240610,134900,2629878885,1556,1557,1557,1556,3989
|
|
20240610,134800,2623671818,1557,1556,1557,1556,10
|
|
20240610,134700,2623656249,1556,1556,1556,1556,2769
|
|
20240610,134600,2619347685,1556,1557,1557,1556,3833
|
|
20240610,134500,2613383479,1557,1557,1557,1556,573
|
|
20240610,134400,2612491855,1557,1557,1557,1557,183
|
|
20240610,134300,2612206924,1557,1557,1557,1556,487
|
|
20240610,134200,2611448848,1556,1556,1556,1555,7007
|
|
20240610,134100,2600547477,1556,1556,1556,1556,692
|
|
20240610,134000,2599470725,1557,1556,1557,1556,393
|
|
20240610,133900,2598859110,1557,1557,1557,1557,194
|
|
20240610,133800,2598557052,1557,1557,1557,1556,5332
|
|
20240610,133700,2590259844,1557,1555,1557,1555,4039
|
|
20240610,133600,2583974460,1555,1556,1556,1555,1059
|
|
20240610,133500,2582326665,1556,1555,1556,1555,496
|
|
20240610,133400,2581555335,1556,1555,1556,1555,1121
|
|
20240610,133300,2579811170,1556,1556,1556,1556,239
|
|
20240610,133200,2579439286,1555,1555,1555,1554,696
|
|
20240610,133100,2578357016,1555,1555,1555,1555,943
|
|
20240610,133000,2576890651,1555,1556,1556,1555,800
|
|
20240610,132900,2575646413,1555,1555,1556,1554,5052
|
|
20240610,132800,2567793824,1554,1553,1554,1553,2014
|
|
20240610,132700,2564664580,1554,1554,1554,1553,958
|
|
20240610,132600,2563175992,1554,1554,1554,1554,82
|
|
20240610,132500,2563048564,1554,1554,1554,1553,1605
|
|
20240610,132400,2560554694,1554,1554,1554,1554,6173
|
|
20240610,132300,2550961852,1554,1554,1554,1554,99
|
|
20240610,132200,2550808006,1553,1553,1554,1552,9603
|
|
20240610,132100,2535895116,1553,1553,1554,1553,10332
|
|
20240610,132000,2519849318,1553,1554,1554,1553,667
|
|
20240610,131900,2518812810,1554,1554,1554,1553,7614
|
|
20240610,131800,2506986363,1554,1554,1554,1553,1356
|
|
20240610,131700,2504879618,1554,1554,1554,1554,301
|
|
20240610,131600,2504411864,1554,1553,1554,1553,1963
|
|
20240610,131500,2501363196,1554,1554,1554,1553,327
|
|
20240610,131400,2500855061,1553,1554,1554,1553,905
|
|
20240610,131300,2499449222,1554,1553,1554,1553,640
|
|
20240610,131200,2498454663,1554,1554,1554,1553,14029
|
|
20240610,131100,2476664763,1554,1553,1554,1553,398
|
|
20240610,131000,2476046576,1553,1554,1554,1553,60
|
|
20240610,130900,2475953386,1554,1553,1554,1553,1511
|
|
20240610,130800,2473605714,1553,1554,1554,1553,33198
|
|
20240610,130700,2422030397,1555,1555,1555,1555,27225
|
|
20240610,130600,2379695522,1555,1555,1555,1555,4071
|
|
20240610,130500,2373365117,1555,1556,1556,1555,161
|
|
20240610,130400,2373114682,1556,1555,1556,1555,5211
|
|
20240610,130300,2365011056,1556,1556,1556,1555,11603
|
|
20240610,130200,2346957231,1556,1556,1556,1555,708
|
|
20240610,130100,2345856236,1556,1556,1556,1555,1899
|
|
20240610,130000,2342903288,1555,1556,1556,1555,415
|
|
20240610,125900,2342257763,1556,1555,1556,1555,1492
|
|
20240610,125800,2339937018,1555,1556,1556,1555,286
|
|
20240610,125700,2339492193,1556,1556,1556,1556,3
|
|
20240610,125600,2339487525,1556,1556,1556,1555,1053
|
|
20240610,125500,2337850032,1555,1555,1555,1555,5943
|
|
20240610,125400,2328608667,1555,1556,1556,1555,3707
|
|
20240610,125300,2322844262,1556,1556,1556,1556,72
|
|
20240610,125200,2322732230,1556,1555,1556,1555,35
|
|
20240610,125100,2322677797,1555,1556,1556,1555,2674
|
|
20240610,125000,2318519257,1556,1555,1556,1555,1502
|
|
20240610,124900,2316183495,1555,1555,1556,1555,4216
|
|
20240610,124800,2309623672,1556,1555,1556,1555,92
|
|
20240610,124700,2309480610,1556,1556,1556,1556,10455
|
|
20240610,124600,2293212630,1556,1555,1556,1555,144
|
|
20240610,124500,2292988567,1555,1556,1556,1555,2400
|
|
20240610,124400,2289254267,1556,1556,1556,1556,57
|
|
20240610,124300,2289165575,1556,1557,1557,1556,22
|
|
20240610,124200,2289131332,1555,1556,1556,1555,1038
|
|
20240610,124100,2287516395,1556,1557,1557,1555,1271
|
|
20240610,124000,2285537908,1556,1556,1557,1556,703
|
|
20240610,123900,2284443999,1556,1556,1556,1556,2847
|
|
20240610,123800,2280014067,1556,1556,1556,1556,1715
|
|
20240610,123700,2277345527,1557,1556,1557,1555,3304
|
|
20240610,123600,2272204499,1556,1556,1556,1555,222
|
|
20240610,123500,2271859080,1555,1556,1556,1555,15834
|
|
20240610,123400,2247223675,1556,1556,1557,1556,1799
|
|
20240610,123300,2244423782,1556,1557,1557,1556,2187
|
|
20240610,123200,2241019475,1556,1557,1557,1556,230
|
|
20240610,123100,2240661583,1557,1557,1557,1556,369
|
|
20240610,123000,2240087292,1556,1557,1557,1556,3184
|
|
20240610,122900,2235132861,1556,1556,1556,1556,94
|
|
20240610,122800,2234986597,1556,1556,1556,1556,355
|
|
20240610,122700,2234434217,1557,1555,1557,1555,4223
|
|
20240610,122600,2227863241,1556,1556,1556,1556,159
|
|
20240610,122500,2227615837,1556,1556,1556,1555,610
|
|
20240610,122400,2226667077,1555,1556,1556,1555,190
|
|
20240610,122300,2226371515,1556,1556,1556,1555,762
|
|
20240610,122200,2225185893,1556,1555,1556,1555,713
|
|
20240610,122100,2224076674,1555,1556,1556,1555,741
|
|
20240610,122000,2222923679,1556,1556,1556,1556,524
|
|
20240610,121900,2222108335,1556,1555,1556,1555,1340
|
|
20240610,121800,2220024395,1555,1555,1556,1555,4545
|
|
20240610,121700,2212956870,1555,1556,1556,1555,5764
|
|
20240610,121600,2203993749,1555,1554,1555,1554,4118
|
|
20240610,121500,2197592861,1554,1555,1555,1554,91
|
|
20240610,121400,2197451409,1556,1553,1556,1553,7254
|
|
20240610,121300,2186177059,1554,1553,1554,1553,1501
|
|
20240610,121200,2183846005,1553,1554,1554,1553,959
|
|
20240610,121100,2182356069,1553,1553,1553,1553,1982
|
|
20240610,121000,2179278023,1553,1553,1553,1553,1151
|
|
20240610,120900,2177490520,1553,1553,1553,1552,4699
|
|
20240610,120800,2170193035,1553,1553,1553,1553,763
|
|
20240610,120700,2169008096,1552,1553,1554,1552,24658
|
|
20240610,120600,2130718125,1553,1555,1556,1553,43658
|
|
20240610,120500,2062852458,1556,1556,1556,1555,2649
|
|
20240610,120400,2058732506,1555,1556,1556,1555,1566
|
|
20240610,120300,2056296369,1555,1555,1556,1555,4031
|
|
20240610,120200,2050025891,1555,1555,1555,1555,440
|
|
20240610,120100,2049341691,1555,1555,1555,1555,199
|
|
20240610,120000,2049032246,1557,1556,1557,1555,8231
|
|
20240610,115900,2036226031,1556,1557,1557,1556,2285
|
|
20240610,115800,2032669387,1556,1557,1557,1556,3521
|
|
20240610,115700,2027188200,1557,1557,1557,1557,620
|
|
20240610,115600,2026222860,1556,1556,1556,1555,3688
|
|
20240610,115500,2020484672,1555,1555,1556,1555,365
|
|
20240610,115400,2019916841,1555,1556,1556,1555,3529
|
|
20240610,115300,2014426396,1556,1556,1556,1556,716
|
|
20240610,115200,2013312300,1557,1555,1557,1555,174
|
|
20240610,115100,2013041651,1555,1556,1556,1555,1157
|
|
20240610,115000,2011241866,1556,1556,1556,1555,4702
|
|
20240610,114900,2003926461,1556,1556,1556,1556,2038
|
|
20240610,114800,2000755333,1556,1556,1556,1556,3816
|
|
20240610,114700,1994817637,1556,1556,1556,1556,1702
|
|
20240610,114600,1992169325,1556,1555,1556,1555,1757
|
|
20240610,114500,1989436180,1555,1555,1555,1555,308
|
|
20240610,114400,1988957240,1556,1556,1556,1556,1909
|
|
20240610,114300,1985986836,1556,1556,1556,1555,533
|
|
20240610,114200,1985157504,1555,1556,1556,1555,1329
|
|
20240610,114100,1983090893,1556,1556,1556,1556,433
|
|
20240610,114000,1982417145,1556,1556,1556,1555,8491
|
|
20240610,113900,1969212149,1556,1556,1556,1556,1453
|
|
20240610,113800,1966951281,1556,1556,1556,1555,2487
|
|
20240610,113700,1963081510,1556,1556,1557,1555,3534
|
|
20240610,113600,1957584083,1556,1556,1556,1555,10479
|
|
20240610,113500,1941287843,1556,1556,1556,1556,193
|
|
20240610,113400,1940987535,1555,1555,1555,1554,10454
|
|
20240610,113300,1924732278,1555,1555,1555,1554,2311
|
|
20240610,113200,1921138966,1555,1555,1555,1554,3131
|
|
20240610,113100,1916270542,1555,1555,1555,1555,2929
|
|
20240610,113000,1911715947,1555,1555,1555,1555,2843
|
|
20240610,112900,1907295082,1555,1555,1555,1555,6056
|
|
20240610,112800,1897878002,1555,1557,1557,1554,87366
|
|
20240610,112700,1762003373,1556,1558,1558,1556,1203
|
|
20240610,112600,1760130708,1557,1557,1557,1557,680
|
|
20240610,112500,1759071948,1557,1557,1558,1556,16012
|
|
20240610,112400,1734146351,1557,1557,1557,1556,4211
|
|
20240610,112300,1727591910,1557,1558,1558,1556,20104
|
|
20240610,112200,1696291235,1557,1558,1558,1557,14679
|
|
20240610,112100,1673424592,1558,1558,1558,1558,119
|
|
20240610,112000,1673239190,1558,1558,1559,1558,5580
|
|
20240610,111900,1664545549,1559,1559,1559,1559,504
|
|
20240610,111800,1663759813,1559,1559,1559,1559,404
|
|
20240610,111700,1663129977,1559,1558,1559,1558,371
|
|
20240610,111600,1662551854,1558,1558,1558,1558,432
|
|
20240610,111500,1661878798,1558,1558,1558,1558,3346
|
|
20240610,111400,1656665730,1558,1558,1558,1557,4045
|
|
20240610,111300,1650366620,1558,1558,1559,1558,12931
|
|
20240610,111200,1630219797,1558,1559,1559,1558,2190
|
|
20240610,111100,1626805989,1559,1558,1559,1558,213
|
|
20240610,111000,1626474007,1559,1559,1559,1558,14524
|
|
20240610,110900,1603845091,1559,1559,1559,1558,2526
|
|
20240610,110800,1599907779,1559,1559,1559,1559,7
|
|
20240610,110700,1599896866,1559,1559,1559,1559,8756
|
|
20240610,110600,1586246262,1560,1560,1560,1560,320
|
|
20240610,110500,1585747062,1560,1559,1560,1559,3220
|
|
20240610,110400,1580725979,1559,1559,1559,1559,1300
|
|
20240610,110300,1578699279,1559,1559,1559,1558,1040
|
|
20240610,110200,1577077969,1558,1559,1559,1558,3090
|
|
20240610,110100,1572262508,1559,1560,1560,1559,10225
|
|
20240610,110000,1556321510,1560,1560,1560,1560,1167
|
|
20240610,105900,1554500990,1560,1561,1561,1560,5181
|
|
20240610,105800,1546418412,1561,1561,1561,1560,2267
|
|
20240610,105700,1542879891,1561,1561,1561,1561,365
|
|
20240610,105600,1542310126,1561,1562,1562,1561,314
|
|
20240610,105500,1541819942,1562,1561,1562,1561,1979
|
|
20240610,105400,1538730037,1560,1561,1561,1560,2388
|
|
20240610,105300,1535004559,1561,1561,1561,1561,93
|
|
20240610,105200,1534859386,1562,1561,1562,1561,649
|
|
20240610,105100,1533846277,1561,1560,1561,1560,482
|
|
20240610,105000,1533094295,1559,1560,1560,1559,700
|
|
20240610,104900,1532002890,1560,1559,1562,1559,8943
|
|
20240610,104800,1518050123,1558,1558,1559,1558,660
|
|
20240610,104700,1517021813,1559,1558,1559,1558,3778
|
|
20240610,104600,1511135688,1558,1558,1558,1558,19
|
|
20240610,104500,1511106086,1558,1558,1558,1558,739
|
|
20240610,104400,1509954724,1558,1560,1560,1558,9905
|
|
20240610,104300,1494516065,1560,1559,1560,1559,1764
|
|
20240610,104200,1491765987,1559,1559,1559,1559,60
|
|
20240610,104100,1491672447,1559,1559,1560,1559,1773
|
|
20240610,104000,1488908212,1559,1559,1559,1559,1457
|
|
20240610,103900,1486636749,1559,1559,1560,1559,6591
|
|
20240610,103800,1476355344,1559,1558,1559,1558,1727
|
|
20240610,103700,1473664677,1558,1558,1558,1558,4477
|
|
20240610,103600,1466689511,1557,1560,1560,1557,30514
|
|
20240610,103500,1419141649,1560,1560,1560,1560,285
|
|
20240610,103400,1418697049,1560,1560,1560,1560,1169
|
|
20240610,103300,1416873409,1560,1558,1560,1558,6118
|
|
20240610,103200,1407335627,1559,1560,1560,1558,5388
|
|
20240610,103100,1398935946,1560,1560,1560,1559,4255
|
|
20240610,103000,1392300646,1560,1560,1560,1560,1435
|
|
20240610,102900,1390062046,1560,1560,1560,1559,1410
|
|
20240610,102800,1387862851,1559,1559,1559,1558,1415
|
|
20240610,102700,1385658059,1559,1558,1559,1558,2489
|
|
20240610,102600,1381777908,1559,1559,1559,1558,8331
|
|
20240610,102500,1368793479,1559,1559,1559,1558,1540
|
|
20240610,102400,1366393802,1559,1559,1559,1559,305
|
|
20240610,102300,1365918307,1559,1560,1560,1559,2048
|
|
20240610,102200,1362724230,1560,1559,1560,1559,2666
|
|
20240610,102100,1358567645,1559,1558,1559,1558,4642
|
|
20240610,102000,1351334452,1558,1558,1560,1558,42
|
|
20240610,101900,1351269012,1558,1560,1560,1558,6252
|
|
20240610,101800,1341522201,1560,1560,1560,1559,3321
|
|
20240610,101700,1336343067,1561,1561,1561,1560,3727
|
|
20240610,101600,1330528818,1561,1560,1561,1560,1242
|
|
20240610,101500,1328591231,1560,1560,1560,1560,715
|
|
20240610,101400,1327475831,1560,1559,1560,1559,3821
|
|
20240610,101300,1321518666,1559,1559,1559,1559,1768
|
|
20240610,101200,1318762354,1558,1556,1561,1556,4988
|
|
20240610,101100,1310996461,1556,1561,1562,1556,20345
|
|
20240610,101000,1279286141,1561,1562,1562,1561,5221
|
|
20240610,100900,1271134822,1562,1563,1563,1562,37
|
|
20240610,100800,1271076992,1563,1563,1564,1563,4224
|
|
20240610,100700,1264474875,1563,1561,1563,1561,1741
|
|
20240610,100600,1261757026,1561,1563,1563,1560,10951
|
|
20240610,100500,1244662259,1563,1562,1563,1562,9465
|
|
20240610,100400,1229869135,1562,1559,1564,1559,2620
|
|
20240610,100300,1225784360,1559,1559,1559,1558,2964
|
|
20240610,100200,1221165905,1558,1558,1559,1558,3451
|
|
20240610,100100,1215788389,1558,1557,1558,1556,3002
|
|
20240610,100000,1211114301,1557,1557,1558,1556,884
|
|
20240610,095900,1209737983,1557,1558,1558,1555,6463
|
|
20240610,095800,1199682948,1556,1559,1559,1556,6727
|
|
20240610,095700,1189205146,1559,1559,1559,1556,25685
|
|
20240610,095600,1149212267,1559,1558,1559,1557,3362
|
|
20240610,095500,1143975008,1558,1558,1558,1556,10737
|
|
20240610,095400,1127261032,1558,1558,1558,1556,2326
|
|
20240610,095300,1123639213,1558,1558,1558,1557,4630
|
|
20240610,095200,1116429296,1558,1558,1558,1557,3817
|
|
20240610,095100,1110482589,1558,1559,1559,1558,1171
|
|
20240610,095000,1108658107,1559,1563,1564,1558,22342
|
|
20240610,094900,1073787389,1564,1564,1564,1564,398
|
|
20240610,094800,1073164917,1564,1566,1566,1564,1106
|
|
20240610,094700,1071434707,1566,1567,1567,1566,2623
|
|
20240610,094600,1067326413,1567,1568,1568,1566,300
|
|
20240610,094500,1066856289,1567,1566,1567,1564,2970
|
|
20240610,094400,1062206553,1566,1565,1566,1565,929
|
|
20240610,094300,1060751741,1565,1567,1568,1563,3090
|
|
20240610,094200,1055913858,1567,1567,1568,1566,739
|
|
20240610,094100,1054756139,1568,1568,1568,1562,1806
|
|
20240610,094000,1051929107,1568,1567,1568,1567,259
|
|
20240610,093900,1051523221,1565,1570,1570,1565,12024
|
|
20240610,093800,1032690926,1570,1569,1570,1569,433
|
|
20240610,093700,1032011547,1570,1570,1570,1567,10961
|
|
20240610,093600,1014812401,1568,1559,1570,1559,62104
|
|
20240610,093500,917821121,1559,1558,1559,1556,15071
|
|
20240610,093400,894352188,1558,1558,1558,1557,7119
|
|
20240610,093300,883265294,1558,1558,1559,1557,12811
|
|
20240610,093200,863312941,1558,1560,1560,1558,12770
|
|
20240610,093100,843411503,1560,1560,1560,1559,9507
|
|
20240610,093000,828582348,1560,1561,1562,1560,7135
|
|
20240610,092900,817451443,1562,1562,1562,1561,1126
|
|
20240610,092800,815692866,1560,1562,1562,1560,6335
|
|
20240610,092700,805809346,1562,1560,1562,1558,36586
|
|
20240610,092600,748767677,1561,1563,1563,1561,8061
|
|
20240610,092500,736175757,1563,1563,1563,1561,1526
|
|
20240610,092400,733792844,1563,1561,1563,1559,33877
|
|
20240610,092300,680933519,1561,1561,1561,1559,18632
|
|
20240610,092200,651866367,1561,1562,1562,1561,10689
|
|
20240610,092100,635175211,1562,1562,1562,1561,11559
|
|
20240610,092000,617123654,1562,1562,1563,1562,7162
|
|
20240610,091900,605936493,1563,1563,1563,1561,962
|
|
20240610,091800,604434406,1562,1562,1563,1561,9643
|
|
20240610,091700,589376370,1563,1561,1566,1561,5478
|
|
20240610,091600,580815994,1566,1566,1566,1561,12029
|
|
20240610,091500,562035330,1566,1567,1567,1562,1280
|
|
20240610,091400,560031014,1567,1562,1567,1561,22392
|
|
20240610,091300,525044594,1563,1562,1563,1560,19160
|
|
20240610,091200,495140070,1561,1565,1565,1561,8588
|
|
20240610,091100,481727024,1565,1568,1568,1561,2350
|
|
20240610,091000,478056738,1560,1564,1568,1560,39219
|
|
20240610,090900,416835235,1568,1570,1570,1560,41478
|
|
20240610,090800,352076445,1570,1575,1575,1562,12969
|
|
20240610,090700,331795028,1575,1568,1575,1561,51835
|
|
20240610,090600,250682720,1568,1566,1568,1566,3204
|
|
20240610,090500,245659671,1566,1574,1575,1566,34003
|
|
20240610,090400,192329658,1574,1571,1575,1568,3624
|
|
20240610,090300,186635702,1571,1570,1572,1566,47323
|
|
20240610,090200,112365562,1570,1576,1576,1570,27418
|
|
20240610,090100,69267029,1575,1583,1583,1575,26253
|
|
20240610,090000,27876731,1582,1585,1589,1582,17507
|