577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,183400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,183300,2885467178,1573,1573,1573,1573,0
|
|
20240618,183200,2885467178,1573,1573,1573,1573,0
|
|
20240618,183100,2885467178,1573,1573,1573,1573,0
|
|
20240618,183000,2885467178,1573,1573,1573,1573,0
|
|
20240618,182900,2885467178,1573,1573,1573,1573,0
|
|
20240618,182800,2885467178,1573,1573,1573,1573,0
|
|
20240618,182700,2885467178,1573,1573,1573,1573,0
|
|
20240618,182600,2885467178,1573,1573,1573,1573,0
|
|
20240618,182500,2885467178,1573,1573,1573,1573,0
|
|
20240618,182400,2885467178,1573,1573,1573,1573,0
|
|
20240618,182300,2885467178,1573,1573,1573,1573,0
|
|
20240618,182200,2885467178,1573,1573,1573,1573,0
|
|
20240618,182100,2885467178,1573,1573,1573,1573,0
|
|
20240618,182000,2885467178,1573,1573,1573,1573,0
|
|
20240618,181900,2885467178,1573,1573,1573,1573,0
|
|
20240618,181800,2885467178,1573,1573,1573,1573,0
|
|
20240618,181700,2885467178,1573,1573,1573,1573,0
|
|
20240618,181600,2885467178,1573,1573,1573,1573,0
|
|
20240618,181500,2885467178,1573,1573,1573,1573,0
|
|
20240618,181400,2885467178,1573,1573,1573,1573,0
|
|
20240618,181300,2885467178,1573,1573,1573,1573,0
|
|
20240618,181200,2885467178,1573,1573,1573,1573,0
|
|
20240618,181100,2885467178,1573,1573,1573,1573,0
|
|
20240618,181000,2885467178,1573,1573,1573,1573,0
|
|
20240618,180900,2885467178,1573,1573,1573,1573,0
|
|
20240618,180800,2885467178,1573,1573,1573,1573,0
|
|
20240618,180700,2885467178,1573,1573,1573,1573,0
|
|
20240618,180600,2885467178,1573,1573,1573,1573,0
|
|
20240618,180500,2885467178,1573,1573,1573,1573,0
|
|
20240618,180400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,180300,2885467178,1573,1573,1573,1573,0
|
|
20240618,180200,2885467178,1573,1573,1573,1573,0
|
|
20240618,180100,2885467178,1573,1573,1573,1573,0
|
|
20240618,180000,2885467178,1573,1573,1573,1573,0
|
|
20240618,175900,2885467178,1573,1573,1573,1573,0
|
|
20240618,175800,2885467178,1573,1573,1573,1573,0
|
|
20240618,175700,2885467178,1573,1573,1573,1573,0
|
|
20240618,175600,2885467178,1573,1573,1573,1573,0
|
|
20240618,175500,2885467178,1573,1573,1573,1573,0
|
|
20240618,175400,2885467178,1573,1573,1573,1573,0
|
|
20240618,175300,2885467178,1573,1573,1573,1573,0
|
|
20240618,175200,2885467178,1573,1573,1573,1573,0
|
|
20240618,175100,2885467178,1573,1573,1573,1573,0
|
|
20240618,175000,2885467178,1573,1573,1573,1573,0
|
|
20240618,174900,2885467178,1573,1573,1573,1573,0
|
|
20240618,174800,2885467178,1573,1573,1573,1573,0
|
|
20240618,174700,2885467178,1573,1573,1573,1573,0
|
|
20240618,174600,2885467178,1573,1573,1573,1573,0
|
|
20240618,174500,2885467178,1573,1573,1573,1573,0
|
|
20240618,174400,2885467178,1573,1573,1573,1573,0
|
|
20240618,174300,2885467178,1573,1573,1573,1573,0
|
|
20240618,174200,2885467178,1573,1573,1573,1573,0
|
|
20240618,174100,2885467178,1573,1573,1573,1573,0
|
|
20240618,174000,2885467178,1573,1573,1573,1573,0
|
|
20240618,173900,2885467178,1573,1573,1573,1573,0
|
|
20240618,173800,2885467178,1573,1573,1573,1573,0
|
|
20240618,173700,2885467178,1573,1573,1573,1573,0
|
|
20240618,173600,2885467178,1573,1573,1573,1573,0
|
|
20240618,173500,2885467178,1573,1573,1573,1573,0
|
|
20240618,173400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,173300,2885467178,1573,1573,1573,1573,0
|
|
20240618,173200,2885467178,1573,1573,1573,1573,0
|
|
20240618,173100,2885467178,1573,1573,1573,1573,0
|
|
20240618,173000,2885467178,1573,1573,1573,1573,0
|
|
20240618,172900,2885467178,1573,1573,1573,1573,0
|
|
20240618,172800,2885467178,1573,1573,1573,1573,0
|
|
20240618,172700,2885467178,1573,1573,1573,1573,0
|
|
20240618,172600,2885467178,1573,1573,1573,1573,0
|
|
20240618,172500,2885467178,1573,1573,1573,1573,0
|
|
20240618,172400,2885467178,1573,1573,1573,1573,0
|
|
20240618,172300,2885467178,1573,1573,1573,1573,0
|
|
20240618,172200,2885467178,1573,1573,1573,1573,0
|
|
20240618,172100,2885467178,1573,1573,1573,1573,0
|
|
20240618,172000,2885467178,1573,1573,1573,1573,0
|
|
20240618,171900,2885467178,1573,1573,1573,1573,0
|
|
20240618,171800,2885467178,1573,1573,1573,1573,0
|
|
20240618,171700,2885467178,1573,1573,1573,1573,0
|
|
20240618,171600,2885467178,1573,1573,1573,1573,0
|
|
20240618,171500,2885467178,1573,1573,1573,1573,0
|
|
20240618,171400,2885467178,1573,1573,1573,1573,0
|
|
20240618,171300,2885467178,1573,1573,1573,1573,0
|
|
20240618,171200,2885467178,1573,1573,1573,1573,0
|
|
20240618,171100,2885467178,1573,1573,1573,1573,0
|
|
20240618,171000,2885467178,1573,1573,1573,1573,0
|
|
20240618,170900,2885467178,1573,1573,1573,1573,0
|
|
20240618,170800,2885467178,1573,1573,1573,1573,0
|
|
20240618,170700,2885467178,1573,1573,1573,1573,0
|
|
20240618,170600,2885467178,1573,1573,1573,1573,0
|
|
20240618,170500,2885467178,1573,1573,1573,1573,0
|
|
20240618,170400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,170300,2885467178,1573,1573,1573,1573,0
|
|
20240618,170200,2885467178,1573,1573,1573,1573,0
|
|
20240618,170100,2885467178,1573,1573,1573,1573,0
|
|
20240618,170000,2885467178,1573,1573,1573,1573,0
|
|
20240618,165900,2885467178,1573,1573,1573,1573,0
|
|
20240618,165800,2885467178,1573,1573,1573,1573,0
|
|
20240618,165700,2885467178,1573,1573,1573,1573,0
|
|
20240618,165600,2885467178,1573,1573,1573,1573,0
|
|
20240618,165500,2885467178,1573,1573,1573,1573,0
|
|
20240618,165400,2885467178,1573,1573,1573,1573,0
|
|
20240618,165300,2885467178,1573,1573,1573,1573,0
|
|
20240618,165200,2885467178,1573,1573,1573,1573,0
|
|
20240618,165100,2885467178,1573,1573,1573,1573,0
|
|
20240618,165000,2885467178,1573,1573,1573,1573,0
|
|
20240618,164900,2885467178,1573,1573,1573,1573,0
|
|
20240618,164800,2885467178,1573,1573,1573,1573,0
|
|
20240618,164700,2885467178,1573,1573,1573,1573,0
|
|
20240618,164600,2885467178,1573,1573,1573,1573,0
|
|
20240618,164500,2885467178,1573,1573,1573,1573,0
|
|
20240618,164400,2885467178,1573,1573,1573,1573,0
|
|
20240618,164300,2885467178,1573,1573,1573,1573,0
|
|
20240618,164200,2885467178,1573,1573,1573,1573,0
|
|
20240618,164100,2885467178,1573,1573,1573,1573,0
|
|
20240618,164000,2885467178,1573,1573,1573,1573,0
|
|
20240618,163900,2885467178,1573,1573,1573,1573,0
|
|
20240618,163800,2885467178,1573,1573,1573,1573,0
|
|
20240618,163700,2885467178,1573,1573,1573,1573,0
|
|
20240618,163600,2885467178,1573,1573,1573,1573,0
|
|
20240618,163500,2885467178,1573,1573,1573,1573,0
|
|
20240618,163400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,163300,2885467178,1573,1573,1573,1573,0
|
|
20240618,163200,2885467178,1573,1573,1573,1573,0
|
|
20240618,163100,2885467178,1573,1573,1573,1573,0
|
|
20240618,163000,2885467178,1573,1573,1573,1573,0
|
|
20240618,162900,2885467178,1573,1573,1573,1573,0
|
|
20240618,162800,2885467178,1573,1573,1573,1573,0
|
|
20240618,162700,2885467178,1573,1573,1573,1573,0
|
|
20240618,162600,2885467178,1573,1573,1573,1573,0
|
|
20240618,162500,2885467178,1573,1573,1573,1573,0
|
|
20240618,162400,2885467178,1573,1573,1573,1573,0
|
|
20240618,162300,2885467178,1573,1573,1573,1573,0
|
|
20240618,162200,2885467178,1573,1573,1573,1573,0
|
|
20240618,162100,2885467178,1573,1573,1573,1573,0
|
|
20240618,162000,2885467178,1573,1573,1573,1573,0
|
|
20240618,161900,2885467178,1573,1573,1573,1573,0
|
|
20240618,161800,2885467178,1573,1573,1573,1573,0
|
|
20240618,161700,2885467178,1573,1573,1573,1573,0
|
|
20240618,161600,2885467178,1573,1573,1573,1573,0
|
|
20240618,161500,2885467178,1573,1573,1573,1573,0
|
|
20240618,161400,2885467178,1573,1573,1573,1573,0
|
|
20240618,161300,2885467178,1573,1573,1573,1573,0
|
|
20240618,161200,2885467178,1573,1573,1573,1573,0
|
|
20240618,161100,2885467178,1573,1573,1573,1573,0
|
|
20240618,161000,2885467178,1573,1573,1573,1573,0
|
|
20240618,160900,2885467178,1573,1573,1573,1573,0
|
|
20240618,160800,2885467178,1573,1573,1573,1573,0
|
|
20240618,160700,2885467178,1573,1573,1573,1573,0
|
|
20240618,160600,2885467178,1573,1573,1573,1573,0
|
|
20240618,160500,2885467178,1573,1573,1573,1573,0
|
|
20240618,160400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,160300,2885467178,1573,1573,1573,1573,0
|
|
20240618,160200,2885467178,1573,1573,1573,1573,0
|
|
20240618,160100,2885467178,1573,1573,1573,1573,0
|
|
20240618,160000,2885467178,1573,1573,1573,1573,0
|
|
20240618,155900,2885467178,1573,1573,1573,1573,0
|
|
20240618,155800,2885467178,1573,1573,1573,1573,0
|
|
20240618,155700,2885467178,1573,1573,1573,1573,0
|
|
20240618,155600,2885467178,1573,1573,1573,1573,0
|
|
20240618,155500,2885467178,1573,1573,1573,1573,0
|
|
20240618,155400,2885467178,1573,1573,1573,1573,0
|
|
20240618,155300,2885467178,1573,1573,1573,1573,0
|
|
20240618,155200,2885467178,1573,1573,1573,1573,0
|
|
20240618,155100,2885467178,1573,1573,1573,1573,0
|
|
20240618,155000,2885467178,1573,1573,1573,1573,0
|
|
20240618,154900,2885467178,1573,1573,1573,1573,0
|
|
20240618,154800,2885467178,1573,1573,1573,1573,0
|
|
20240618,154700,2885467178,1573,1573,1573,1573,0
|
|
20240618,154600,2885467178,1573,1573,1573,1573,0
|
|
20240618,154500,2885467178,1573,1573,1573,1573,0
|
|
20240618,154400,2885467178,1573,1573,1573,1573,0
|
|
20240618,154300,2885467178,1573,1573,1573,1573,0
|
|
20240618,154200,2885467178,1573,1573,1573,1573,0
|
|
20240618,154100,2885467178,1573,1573,1573,1573,0
|
|
20240618,154000,2885467178,1573,1573,1573,1573,0
|
|
20240618,153900,2885467178,1573,1573,1573,1573,0
|
|
20240618,153800,2885467178,1573,1573,1573,1573,0
|
|
20240618,153700,2885467178,1573,1573,1573,1573,0
|
|
20240618,153600,2885467178,1573,1573,1573,1573,0
|
|
20240618,153500,2885467178,1573,1573,1573,1573,0
|
|
20240618,153400,2885467178,1573,1573,1573,1573,21613
|
|
20240618,153300,2885467178,1573,1573,1573,1573,0
|
|
20240618,153200,2885467178,1573,1573,1573,1573,0
|
|
20240618,153100,2885467178,1573,1573,1573,1573,0
|
|
20240618,153000,2885467178,1573,1573,1573,1573,21613
|
|
20240618,152900,2851469929,1573,1573,1573,1573,0
|
|
20240618,152800,2851469929,1573,1573,1573,1573,0
|
|
20240618,152700,2851469929,1573,1573,1573,1573,0
|
|
20240618,152600,2851469929,1573,1573,1573,1573,0
|
|
20240618,152500,2851469929,1573,1573,1573,1573,0
|
|
20240618,152400,2851469929,1573,1573,1573,1573,0
|
|
20240618,152300,2851469929,1573,1573,1573,1573,0
|
|
20240618,152200,2851469929,1573,1573,1573,1573,0
|
|
20240618,152100,2851469929,1573,1573,1573,1573,0
|
|
20240618,152000,2851469929,1573,1573,1573,1573,0
|
|
20240618,151900,2851469929,1573,1572,1573,1571,1350
|
|
20240618,151800,2849347748,1572,1571,1572,1571,1950
|
|
20240618,151700,2846282989,1571,1570,1572,1570,15035
|
|
20240618,151600,2822663103,1571,1570,1571,1570,1419
|
|
20240618,151500,2820434154,1571,1570,1571,1570,472
|
|
20240618,151400,2819692857,1571,1571,1571,1570,6776
|
|
20240618,151300,2809052722,1571,1571,1571,1571,2477
|
|
20240618,151200,2805161355,1571,1570,1571,1570,2539
|
|
20240618,151100,2801173463,1571,1571,1571,1570,394
|
|
20240618,151000,2800554643,1570,1570,1571,1570,696
|
|
20240618,150900,2799461761,1570,1572,1572,1570,578
|
|
20240618,150800,2798553733,1571,1571,1571,1571,6207
|
|
20240618,150700,2788802536,1571,1571,1571,1570,917
|
|
20240618,150600,2787362531,1571,1570,1571,1570,767
|
|
20240618,150500,2786158332,1570,1570,1570,1570,25933
|
|
20240618,150400,2745443522,1570,1572,1572,1570,8124
|
|
20240618,150300,2732684716,1571,1571,1572,1570,1377
|
|
20240618,150200,2730520696,1571,1571,1571,1570,14934
|
|
20240618,150100,2707066986,1572,1572,1572,1572,1114
|
|
20240618,150000,2705315778,1572,1573,1573,1572,11386
|
|
20240618,145900,2687416973,1572,1572,1573,1572,4740
|
|
20240618,145800,2679964553,1572,1572,1572,1572,11223
|
|
20240618,145700,2662321997,1572,1571,1572,1571,1709
|
|
20240618,145600,2659637131,1571,1571,1572,1571,1522
|
|
20240618,145500,2657245867,1571,1572,1572,1571,3675
|
|
20240618,145400,2651472436,1571,1572,1572,1571,600
|
|
20240618,145300,2650529639,1572,1572,1572,1572,270
|
|
20240618,145200,2650105199,1572,1572,1572,1572,4535
|
|
20240618,145100,2642976179,1572,1572,1572,1571,852
|
|
20240618,145000,2641637135,1571,1571,1572,1571,3704
|
|
20240618,144900,2635817550,1571,1571,1571,1571,2045
|
|
20240618,144800,2632604855,1571,1571,1571,1570,1228
|
|
20240618,144700,2630675987,1571,1571,1571,1571,67
|
|
20240618,144600,2630570730,1571,1571,1571,1570,1505
|
|
20240618,144500,2628206391,1570,1571,1571,1570,1932
|
|
20240618,144400,2625171714,1570,1571,1571,1570,363
|
|
20240618,144300,2624601451,1571,1570,1571,1570,107
|
|
20240618,144200,2624433454,1571,1571,1571,1571,1449
|
|
20240618,144100,2622157075,1570,1571,1571,1570,1180
|
|
20240618,144000,2620304295,1571,1570,1571,1570,1353
|
|
20240618,143900,2618180008,1570,1571,1573,1570,5200
|
|
20240618,143800,2610007214,1571,1571,1571,1571,382
|
|
20240618,143700,2609407092,1571,1570,1571,1570,794
|
|
20240618,143600,2608160502,1570,1571,1571,1570,1353
|
|
20240618,143500,2606035185,1571,1570,1571,1570,5131
|
|
20240618,143400,2597974434,1571,1571,1571,1570,1605
|
|
20240618,143300,2595453379,1571,1570,1571,1570,698
|
|
20240618,143200,2594357404,1571,1571,1571,1570,1675
|
|
20240618,143100,2591727179,1571,1571,1571,1571,4065
|
|
20240618,143000,2585341064,1571,1571,1571,1571,1100
|
|
20240618,142900,2583612964,1571,1571,1571,1571,1044
|
|
20240618,142800,2581972840,1571,1571,1571,1571,1000
|
|
20240618,142700,2580401840,1571,1572,1572,1571,6425
|
|
20240618,142600,2570308050,1572,1572,1572,1571,2348
|
|
20240618,142500,2566619042,1572,1572,1572,1572,257
|
|
20240618,142400,2566215038,1572,1572,1572,1572,2182
|
|
20240618,142300,2562784934,1572,1571,1572,1571,474
|
|
20240618,142200,2562040249,1572,1572,1572,1572,2375
|
|
20240618,142100,2558306749,1572,1572,1572,1572,622
|
|
20240618,142000,2557328965,1572,1572,1572,1571,951
|
|
20240618,141900,2555834043,1572,1571,1572,1571,3502
|
|
20240618,141800,2550332326,1571,1572,1572,1571,3431
|
|
20240618,141700,2544941925,1572,1572,1572,1572,445
|
|
20240618,141600,2544242385,1572,1572,1572,1572,2141
|
|
20240618,141500,2540876733,1571,1571,1571,1571,1093
|
|
20240618,141400,2539159630,1572,1571,1572,1571,1452
|
|
20240618,141300,2536877448,1571,1571,1572,1571,7134
|
|
20240618,141200,2525669853,1571,1572,1572,1571,3143
|
|
20240618,141100,2520732190,1572,1571,1572,1571,260
|
|
20240618,141000,2520323570,1571,1571,1571,1571,575
|
|
20240618,140900,2519420245,1571,1572,1572,1571,7994
|
|
20240618,140800,2506860909,1572,1572,1572,1570,5278
|
|
20240618,140700,2498570581,1571,1570,1572,1570,4806
|
|
20240618,140600,2491021390,1571,1570,1571,1570,3844
|
|
20240618,140500,2484986309,1571,1571,1571,1571,210
|
|
20240618,140400,2484656399,1570,1571,1571,1570,1944
|
|
20240618,140300,2481603766,1571,1570,1572,1570,6836
|
|
20240618,140200,2470871201,1570,1570,1570,1570,303
|
|
20240618,140100,2470395491,1570,1570,1572,1570,1162
|
|
20240618,140000,2468569353,1570,1570,1570,1570,439
|
|
20240618,135900,2467880123,1570,1569,1570,1569,4581
|
|
20240618,135800,2460690508,1569,1570,1570,1568,102055
|
|
20240618,135700,2300665346,1570,1569,1570,1569,26693
|
|
20240618,135600,2258784028,1569,1569,1569,1569,4215
|
|
20240618,135500,2252170693,1570,1570,1570,1570,58
|
|
20240618,135400,2252079633,1570,1570,1570,1569,3341
|
|
20240618,135300,2246836963,1570,1571,1571,1570,15425
|
|
20240618,135200,2222619694,1571,1572,1572,1571,377
|
|
20240618,135100,2222027137,1572,1571,1572,1570,602
|
|
20240618,135000,2221081592,1572,1570,1572,1570,718
|
|
20240618,134900,2219952917,1570,1572,1572,1570,266
|
|
20240618,134800,2219535234,1571,1571,1571,1571,127
|
|
20240618,134700,2219335717,1570,1571,1571,1570,7656
|
|
20240618,134600,2207315609,1571,1571,1571,1571,164
|
|
20240618,134500,2207057965,1571,1570,1571,1570,1726
|
|
20240618,134400,2204348077,1570,1571,1571,1570,45
|
|
20240618,134300,2204277396,1571,1570,1571,1570,2197
|
|
20240618,134200,2200827959,1570,1571,1571,1570,764
|
|
20240618,134100,2199627899,1570,1571,1571,1570,3059
|
|
20240618,134000,2194825119,1571,1571,1571,1571,412
|
|
20240618,133900,2194177867,1570,1570,1570,1570,20
|
|
20240618,133800,2194146467,1570,1571,1571,1570,1943
|
|
20240618,133700,2191095108,1571,1571,1571,1571,64
|
|
20240618,133600,2190994564,1571,1572,1572,1571,1142
|
|
20240618,133500,2189200451,1572,1572,1572,1572,32
|
|
20240618,133400,2189150147,1572,1572,1572,1571,366
|
|
20240618,133300,2188575035,1572,1572,1572,1572,100
|
|
20240618,133200,2188417835,1572,1572,1572,1572,101
|
|
20240618,133100,2188259063,1572,1572,1572,1572,90
|
|
20240618,133000,2188117583,1572,1571,1573,1571,312
|
|
20240618,132900,2187626963,1573,1571,1573,1571,2808
|
|
20240618,132800,2183215173,1571,1571,1571,1571,1054
|
|
20240618,132700,2181559339,1571,1572,1572,1571,487
|
|
20240618,132600,2180793962,1571,1571,1571,1571,0
|
|
20240618,132500,2180793962,1571,1571,1571,1571,2035
|
|
20240618,132400,2177596977,1571,1573,1573,1571,3592
|
|
20240618,132300,2171953820,1573,1571,1573,1571,3015
|
|
20240618,132200,2167217239,1571,1571,1571,1571,3807
|
|
20240618,132100,2161236442,1571,1571,1571,1571,22
|
|
20240618,132000,2161201880,1571,1572,1572,1571,9234
|
|
20240618,131900,2146695247,1572,1571,1572,1571,542
|
|
20240618,131800,2145843723,1571,1571,1572,1571,1013
|
|
20240618,131700,2144252237,1571,1572,1572,1571,602
|
|
20240618,131600,2143306324,1572,1572,1572,1572,2398
|
|
20240618,131500,2139536668,1572,1572,1573,1572,2013
|
|
20240618,131400,2136372212,1572,1571,1572,1571,2575
|
|
20240618,131300,2132324815,1571,1571,1571,1571,2504
|
|
20240618,131200,2128391031,1571,1571,1571,1571,818
|
|
20240618,131100,2127105953,1570,1570,1571,1570,1635
|
|
20240618,131000,2124538903,1571,1571,1571,1571,1101
|
|
20240618,130900,2122809232,1571,1571,1571,1571,3014
|
|
20240618,130800,2118074238,1571,1571,1571,1571,1
|
|
20240618,130700,2118072667,1570,1570,1571,1570,6455
|
|
20240618,130600,2107938308,1570,1571,1571,1570,376
|
|
20240618,130500,2107347918,1571,1571,1571,1571,2005
|
|
20240618,130400,2104198063,1570,1570,1571,1569,6363
|
|
20240618,130300,2094208168,1570,1570,1570,1569,12379
|
|
20240618,130200,2074773209,1570,1570,1570,1569,7407
|
|
20240618,130100,2063144829,1570,1571,1571,1570,2716
|
|
20240618,130000,2058880609,1571,1571,1571,1571,56
|
|
20240618,125900,2058792633,1571,1571,1571,1570,4466
|
|
20240618,125800,2051779628,1571,1571,1571,1570,431
|
|
20240618,125700,2051102877,1571,1571,1572,1571,4856
|
|
20240618,125600,2043473096,1572,1571,1572,1571,329
|
|
20240618,125500,2042956233,1571,1572,1572,1570,1195
|
|
20240618,125400,2041079123,1571,1572,1572,1571,88
|
|
20240618,125300,2040940790,1572,1572,1572,1571,848
|
|
20240618,125200,2039607750,1572,1570,1572,1570,3312
|
|
20240618,125100,2034402932,1570,1570,1570,1570,0
|
|
20240618,125000,2034402932,1570,1571,1571,1570,908
|
|
20240618,124900,2032977300,1571,1571,1571,1571,6441
|
|
20240618,124800,2022858489,1571,1571,1571,1571,3127
|
|
20240618,124700,2017945972,1571,1572,1573,1571,2100
|
|
20240618,124600,2014645930,1572,1573,1573,1572,486
|
|
20240618,124500,2013881752,1573,1573,1573,1573,11
|
|
20240618,124400,2013864449,1573,1574,1574,1573,507
|
|
20240618,124300,2013066588,1574,1574,1574,1574,1
|
|
20240618,124200,2013065014,1574,1573,1574,1571,8293
|
|
20240618,124100,2000015151,1573,1573,1573,1573,2541
|
|
20240618,124000,1996018158,1572,1572,1572,1572,490
|
|
20240618,123900,1995247878,1572,1572,1572,1572,3
|
|
20240618,123800,1995243162,1572,1572,1572,1572,2282
|
|
20240618,123700,1991655858,1572,1572,1573,1572,3652
|
|
20240618,123600,1985914712,1573,1573,1573,1572,101
|
|
20240618,123500,1985755840,1573,1573,1573,1573,75
|
|
20240618,123400,1985637865,1573,1572,1573,1572,201
|
|
20240618,123300,1985321693,1573,1573,1573,1573,149
|
|
20240618,123200,1985087316,1573,1573,1573,1573,126
|
|
20240618,123100,1984889118,1573,1573,1574,1573,3092
|
|
20240618,123000,1980025044,1574,1573,1574,1573,778
|
|
20240618,122900,1978801173,1573,1573,1573,1573,2998
|
|
20240618,122800,1974085319,1573,1573,1573,1572,1536
|
|
20240618,122700,1971669872,1572,1572,1573,1572,2038
|
|
20240618,122600,1968464999,1572,1572,1573,1572,2065
|
|
20240618,122500,1965218814,1573,1573,1573,1572,2193
|
|
20240618,122400,1961769988,1573,1573,1573,1573,18
|
|
20240618,122300,1961741674,1573,1572,1573,1572,373
|
|
20240618,122200,1961155308,1571,1571,1571,1571,239
|
|
20240618,122100,1960779839,1571,1571,1571,1571,241
|
|
20240618,122000,1960401228,1571,1570,1571,1570,150
|
|
20240618,121900,1960165678,1570,1571,1572,1570,9647
|
|
20240618,121800,1945013059,1571,1571,1571,1570,3023
|
|
20240618,121700,1940266065,1571,1571,1571,1570,3320
|
|
20240618,121600,1935052545,1571,1571,1571,1571,299
|
|
20240618,121500,1934582816,1570,1570,1570,1570,678
|
|
20240618,121400,1933518356,1571,1571,1571,1571,613
|
|
20240618,121300,1932555333,1571,1571,1571,1570,59
|
|
20240618,121200,1932462646,1571,1571,1572,1570,3215
|
|
20240618,121100,1927412781,1571,1570,1571,1570,1655
|
|
20240618,121000,1924813236,1571,1571,1571,1571,264
|
|
20240618,120900,1924398492,1571,1571,1571,1571,723
|
|
20240618,120800,1923262659,1571,1572,1572,1571,847
|
|
20240618,120700,1921931495,1572,1573,1573,1572,1750
|
|
20240618,120600,1919180481,1572,1573,1573,1572,2140
|
|
20240618,120500,1915814280,1573,1573,1573,1573,57
|
|
20240618,120400,1915724619,1572,1573,1573,1572,1643
|
|
20240618,120300,1913140808,1573,1572,1573,1571,3311
|
|
20240618,120200,1907937213,1572,1571,1572,1570,1166
|
|
20240618,120100,1906105340,1571,1572,1572,1571,2860
|
|
20240618,120000,1901611213,1572,1572,1572,1571,312
|
|
20240618,115900,1901121049,1573,1573,1573,1570,1010
|
|
20240618,115800,1899535248,1573,1570,1573,1570,33647
|
|
20240618,115700,1846705540,1570,1570,1570,1569,8048
|
|
20240618,115600,1834070210,1570,1568,1570,1568,3252
|
|
20240618,115500,1828967948,1568,1568,1569,1568,2663
|
|
20240618,115400,1824792263,1568,1568,1568,1567,3232
|
|
20240618,115300,1819726841,1568,1568,1568,1568,1531
|
|
20240618,115200,1817326233,1568,1567,1568,1567,9659
|
|
20240618,115100,1802185709,1567,1568,1568,1567,1342
|
|
20240618,115000,1800082645,1568,1568,1568,1566,18970
|
|
20240618,114900,1770370726,1567,1567,1568,1567,5768
|
|
20240618,114800,1761332162,1568,1569,1569,1567,3035
|
|
20240618,114700,1756575894,1569,1569,1570,1567,44146
|
|
20240618,114600,1687363005,1569,1573,1573,1569,59089
|
|
20240618,114500,1594629912,1573,1571,1573,1571,3232
|
|
20240618,114400,1589552338,1571,1573,1573,1571,1198
|
|
20240618,114300,1587670177,1573,1574,1574,1573,499
|
|
20240618,114200,1586885133,1574,1574,1574,1574,425
|
|
20240618,114100,1586216183,1574,1573,1575,1571,6120
|
|
20240618,114000,1576598684,1573,1574,1574,1573,4033
|
|
20240618,113900,1570250743,1575,1575,1575,1575,341
|
|
20240618,113800,1569713668,1575,1575,1575,1574,358
|
|
20240618,113700,1569149819,1575,1575,1575,1575,115
|
|
20240618,113600,1568968694,1575,1575,1575,1575,346
|
|
20240618,113500,1568423744,1575,1575,1575,1575,413
|
|
20240618,113400,1567773269,1575,1575,1575,1575,1270
|
|
20240618,113300,1565773019,1574,1575,1575,1574,3389
|
|
20240618,113200,1560435564,1574,1573,1574,1573,7029
|
|
20240618,113100,1549374391,1573,1571,1573,1571,3820
|
|
20240618,113000,1543368544,1571,1571,1572,1570,18006
|
|
20240618,112900,1515094749,1571,1571,1571,1571,361
|
|
20240618,112800,1514527618,1571,1571,1572,1570,5031
|
|
20240618,112700,1506628148,1571,1571,1572,1571,3122
|
|
20240618,112600,1501722469,1571,1572,1572,1571,101
|
|
20240618,112500,1501563797,1572,1572,1572,1571,2122
|
|
20240618,112400,1498228515,1572,1570,1572,1570,2181
|
|
20240618,112300,1494804063,1570,1572,1572,1570,733
|
|
20240618,112200,1493653251,1572,1571,1572,1571,1038
|
|
20240618,112100,1492022542,1572,1571,1572,1571,34
|
|
20240618,112000,1491969102,1571,1571,1572,1570,1714
|
|
20240618,111900,1489276559,1571,1571,1572,1571,1564
|
|
20240618,111800,1486819312,1572,1570,1572,1570,1911
|
|
20240618,111700,1483818977,1570,1571,1572,1570,2853
|
|
20240618,111600,1479339729,1572,1570,1572,1570,5274
|
|
20240618,111500,1471059539,1571,1571,1572,1570,8893
|
|
20240618,111400,1457093450,1572,1572,1572,1572,2095
|
|
20240618,111300,1453800110,1572,1572,1572,1572,1228
|
|
20240618,111200,1451869694,1571,1571,1571,1571,4711
|
|
20240618,111100,1444468713,1571,1572,1573,1571,5922
|
|
20240618,111000,1435159957,1572,1573,1573,1572,1040
|
|
20240618,110900,1433524757,1573,1573,1573,1573,33
|
|
20240618,110800,1433472848,1572,1571,1572,1571,3675
|
|
20240618,110700,1427698222,1572,1572,1572,1572,938
|
|
20240618,110600,1426223686,1572,1571,1572,1571,2149
|
|
20240618,110500,1422847307,1571,1570,1571,1570,577
|
|
20240618,110400,1421941100,1570,1571,1571,1570,382
|
|
20240618,110300,1421341078,1571,1571,1571,1570,459
|
|
20240618,110200,1420619999,1571,1571,1571,1570,23130
|
|
20240618,110100,1384303574,1571,1570,1571,1570,13185
|
|
20240618,110000,1363601255,1571,1571,1571,1570,1902
|
|
20240618,105900,1360614100,1571,1571,1571,1570,7995
|
|
20240618,105800,1348060255,1571,1571,1571,1570,7136
|
|
20240618,105700,1336856696,1571,1571,1572,1571,14710
|
|
20240618,105600,1313746833,1572,1571,1572,1571,3596
|
|
20240618,105500,1308096159,1572,1572,1573,1571,8677
|
|
20240618,105400,1294455768,1574,1573,1574,1572,5102
|
|
20240618,105300,1286430886,1574,1574,1575,1573,191
|
|
20240618,105200,1286130273,1575,1575,1575,1573,5719
|
|
20240618,105100,1277130652,1575,1576,1577,1575,4173
|
|
20240618,105000,1270556502,1578,1578,1578,1577,2477
|
|
20240618,104900,1266648818,1580,1578,1580,1578,91
|
|
20240618,104800,1266505218,1580,1579,1580,1578,3420
|
|
20240618,104700,1261101738,1580,1581,1581,1580,2497
|
|
20240618,104600,1257155153,1581,1580,1582,1580,4389
|
|
20240618,104500,1250219373,1580,1579,1580,1579,6060
|
|
20240618,104400,1240649298,1579,1577,1579,1577,828
|
|
20240618,104300,1239343089,1576,1577,1577,1576,1648
|
|
20240618,104200,1236744293,1577,1577,1577,1577,374
|
|
20240618,104100,1236154495,1577,1576,1577,1575,2417
|
|
20240618,104000,1232345760,1576,1577,1577,1575,6037
|
|
20240618,103900,1222835244,1577,1578,1579,1576,3558
|
|
20240618,103800,1217225260,1579,1580,1580,1576,549
|
|
20240618,103700,1216359878,1576,1580,1580,1576,10881
|
|
20240618,103600,1199199128,1580,1581,1581,1577,1362
|
|
20240618,103500,1197050919,1581,1581,1581,1578,22208
|
|
20240618,103400,1161980861,1580,1583,1583,1580,5062
|
|
20240618,103300,1153971684,1581,1583,1583,1581,4162
|
|
20240618,103200,1147388956,1582,1582,1582,1581,2792
|
|
20240618,103100,1142972032,1582,1582,1582,1580,3470
|
|
20240618,103000,1137485419,1582,1581,1582,1581,402
|
|
20240618,102900,1136849755,1581,1582,1582,1581,114
|
|
20240618,102800,1136669514,1582,1580,1582,1580,5915
|
|
20240618,102700,1127318513,1582,1581,1582,1580,2270
|
|
20240618,102600,1123729745,1581,1581,1581,1580,3250
|
|
20240618,102500,1118592495,1581,1581,1582,1581,243
|
|
20240618,102400,1118208309,1581,1580,1581,1580,3142
|
|
20240618,102300,1113241756,1581,1581,1581,1581,26
|
|
20240618,102200,1113200650,1581,1580,1581,1580,1022
|
|
20240618,102100,1111585887,1580,1580,1580,1580,2820
|
|
20240618,102000,1107130287,1580,1582,1582,1580,2440
|
|
20240618,101900,1103274874,1582,1582,1582,1580,24789
|
|
20240618,101800,1064100477,1581,1582,1582,1581,2248
|
|
20240618,101700,1060544389,1582,1582,1582,1582,2008
|
|
20240618,101600,1057367733,1582,1582,1582,1581,3521
|
|
20240618,101500,1051798110,1582,1583,1583,1582,2159
|
|
20240618,101400,1048380625,1583,1584,1584,1582,7340
|
|
20240618,101300,1036766222,1584,1585,1585,1584,3439
|
|
20240618,101200,1031317742,1581,1582,1585,1581,2655
|
|
20240618,101100,1027117347,1585,1584,1585,1582,6332
|
|
20240618,101000,1017097891,1583,1588,1588,1583,2661
|
|
20240618,100900,1012873028,1583,1582,1589,1582,2729
|
|
20240618,100800,1008548020,1583,1590,1590,1582,8062
|
|
20240618,100700,995769697,1590,1591,1591,1585,3178
|
|
20240618,100600,990727683,1590,1589,1591,1587,14256
|
|
20240618,100500,968071891,1589,1582,1589,1582,12019
|
|
20240618,100400,949042298,1582,1581,1582,1581,2412
|
|
20240618,100300,945227893,1582,1582,1582,1581,4230
|
|
20240618,100200,938536629,1582,1584,1584,1581,3445
|
|
20240618,100100,933089234,1584,1583,1584,1580,10242
|
|
20240618,100000,916890653,1583,1584,1584,1583,2786
|
|
20240618,095900,912480188,1584,1584,1584,1583,1583
|
|
20240618,095800,909972821,1584,1585,1586,1583,1029
|
|
20240618,095700,908342583,1582,1583,1584,1582,10185
|
|
20240618,095600,892221246,1582,1584,1584,1582,560
|
|
20240618,095500,891335116,1582,1582,1584,1582,20738
|
|
20240618,095400,858517963,1582,1582,1582,1581,2840
|
|
20240618,095300,854025915,1582,1582,1582,1582,2420
|
|
20240618,095200,850197475,1582,1582,1582,1582,1588
|
|
20240618,095100,847685259,1582,1580,1582,1579,2171
|
|
20240618,095000,844256725,1582,1583,1583,1580,6770
|
|
20240618,094900,833552519,1583,1579,1583,1578,5052
|
|
20240618,094800,825573425,1579,1577,1579,1577,4798
|
|
20240618,094700,818003927,1576,1579,1579,1576,3180
|
|
20240618,094600,812988788,1579,1580,1580,1578,2462
|
|
20240618,094500,809101567,1579,1584,1584,1579,9954
|
|
20240618,094400,793372832,1581,1586,1586,1581,5887
|
|
20240618,094300,784049547,1586,1585,1586,1582,2450
|
|
20240618,094200,780167538,1585,1587,1587,1585,7306
|
|
20240618,094100,768580385,1587,1591,1593,1587,14346
|
|
20240618,094000,745763790,1590,1584,1591,1584,14658
|
|
20240618,093900,722466221,1584,1581,1585,1581,10058
|
|
20240618,093800,706535848,1581,1580,1581,1580,2420
|
|
20240618,093700,702712226,1580,1580,1581,1579,1242
|
|
20240618,093600,700750415,1581,1578,1581,1577,3805
|
|
20240618,093500,694740504,1578,1573,1578,1573,1832
|
|
20240618,093400,691852158,1573,1575,1577,1573,5972
|
|
20240618,093300,682445013,1574,1574,1575,1573,9403
|
|
20240618,093200,667644869,1575,1576,1576,1575,1275
|
|
20240618,093100,665635520,1576,1572,1576,1572,6154
|
|
20240618,093000,655949664,1572,1572,1574,1570,8526
|
|
20240618,092900,642546556,1570,1571,1571,1570,2224
|
|
20240618,092800,639054035,1570,1571,1572,1570,3496
|
|
20240618,092700,633560575,1571,1571,1571,1569,10029
|
|
20240618,092600,617813786,1570,1571,1571,1569,7696
|
|
20240618,092500,605729997,1571,1571,1571,1570,2704
|
|
20240618,092400,601484448,1571,1571,1571,1570,4901
|
|
20240618,092300,593786413,1570,1571,1571,1569,9300
|
|
20240618,092200,579186140,1570,1573,1573,1569,54553
|
|
20240618,092100,493506574,1573,1572,1574,1571,9564
|
|
20240618,092000,478467664,1572,1576,1576,1572,3821
|
|
20240618,091900,472459264,1576,1575,1576,1574,1009
|
|
20240618,091800,470870661,1576,1575,1576,1572,6057
|
|
20240618,091700,461333801,1575,1571,1575,1570,10924
|
|
20240618,091600,444170879,1571,1574,1574,1571,3845
|
|
20240618,091500,438129071,1574,1571,1576,1571,7913
|
|
20240618,091400,425695526,1571,1570,1571,1569,6303
|
|
20240618,091300,415801429,1570,1569,1570,1569,9250
|
|
20240618,091200,401282948,1570,1571,1572,1569,9581
|
|
20240618,091100,386240429,1571,1573,1576,1570,6550
|
|
20240618,091000,375947855,1572,1572,1576,1571,18815
|
|
20240618,090900,346365947,1572,1570,1572,1570,10925
|
|
20240618,090800,329201017,1570,1571,1572,1569,38973
|
|
20240618,090700,268001015,1572,1575,1575,1572,9043
|
|
20240618,090600,253775648,1574,1574,1576,1573,18199
|
|
20240618,090500,225122991,1575,1578,1580,1575,38623
|
|
20240618,090400,164266987,1577,1577,1581,1577,8913
|
|
20240618,090300,150211106,1576,1575,1582,1574,46691
|
|
20240618,090200,76617385,1577,1578,1578,1576,13274
|
|
20240618,090100,55689817,1580,1582,1582,1578,17764
|
|
20240618,090000,27614770,1582,1581,1583,1581,17463
|