577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,183400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,183300,2040405963,1574,1574,1574,1574,0
|
|
20240619,183200,2040405963,1574,1574,1574,1574,0
|
|
20240619,183100,2040405963,1574,1574,1574,1574,0
|
|
20240619,183000,2040405963,1574,1574,1574,1574,0
|
|
20240619,182900,2040405963,1574,1574,1574,1574,0
|
|
20240619,182800,2040405963,1574,1574,1574,1574,0
|
|
20240619,182700,2040405963,1574,1574,1574,1574,0
|
|
20240619,182600,2040405963,1574,1574,1574,1574,0
|
|
20240619,182500,2040405963,1574,1574,1574,1574,0
|
|
20240619,182400,2040405963,1574,1574,1574,1574,0
|
|
20240619,182300,2040405963,1574,1574,1574,1574,0
|
|
20240619,182200,2040405963,1574,1574,1574,1574,0
|
|
20240619,182100,2040405963,1574,1574,1574,1574,0
|
|
20240619,182000,2040405963,1574,1574,1574,1574,0
|
|
20240619,181900,2040405963,1574,1574,1574,1574,0
|
|
20240619,181800,2040405963,1574,1574,1574,1574,0
|
|
20240619,181700,2040405963,1574,1574,1574,1574,0
|
|
20240619,181600,2040405963,1574,1574,1574,1574,0
|
|
20240619,181500,2040405963,1574,1574,1574,1574,0
|
|
20240619,181400,2040405963,1574,1574,1574,1574,0
|
|
20240619,181300,2040405963,1574,1574,1574,1574,0
|
|
20240619,181200,2040405963,1574,1574,1574,1574,0
|
|
20240619,181100,2040405963,1574,1574,1574,1574,0
|
|
20240619,181000,2040405963,1574,1574,1574,1574,0
|
|
20240619,180900,2040405963,1574,1574,1574,1574,0
|
|
20240619,180800,2040405963,1574,1574,1574,1574,0
|
|
20240619,180700,2040405963,1574,1574,1574,1574,0
|
|
20240619,180600,2040405963,1574,1574,1574,1574,0
|
|
20240619,180500,2040405963,1574,1574,1574,1574,0
|
|
20240619,180400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,180300,2040405963,1574,1574,1574,1574,0
|
|
20240619,180200,2040405963,1574,1574,1574,1574,0
|
|
20240619,180100,2040405963,1574,1574,1574,1574,0
|
|
20240619,180000,2040405963,1574,1574,1574,1574,0
|
|
20240619,175900,2040405963,1574,1574,1574,1574,0
|
|
20240619,175800,2040405963,1574,1574,1574,1574,0
|
|
20240619,175700,2040405963,1574,1574,1574,1574,0
|
|
20240619,175600,2040405963,1574,1574,1574,1574,0
|
|
20240619,175500,2040405963,1574,1574,1574,1574,0
|
|
20240619,175400,2040405963,1574,1574,1574,1574,0
|
|
20240619,175300,2040405963,1574,1574,1574,1574,0
|
|
20240619,175200,2040405963,1574,1574,1574,1574,0
|
|
20240619,175100,2040405963,1574,1574,1574,1574,0
|
|
20240619,175000,2040405963,1574,1574,1574,1574,0
|
|
20240619,174900,2040405963,1574,1574,1574,1574,0
|
|
20240619,174800,2040405963,1574,1574,1574,1574,0
|
|
20240619,174700,2040405963,1574,1574,1574,1574,0
|
|
20240619,174600,2040405963,1574,1574,1574,1574,0
|
|
20240619,174500,2040405963,1574,1574,1574,1574,0
|
|
20240619,174400,2040405963,1574,1574,1574,1574,0
|
|
20240619,174300,2040405963,1574,1574,1574,1574,0
|
|
20240619,174200,2040405963,1574,1574,1574,1574,0
|
|
20240619,174100,2040405963,1574,1574,1574,1574,0
|
|
20240619,174000,2040405963,1574,1574,1574,1574,0
|
|
20240619,173900,2040405963,1574,1574,1574,1574,0
|
|
20240619,173800,2040405963,1574,1574,1574,1574,0
|
|
20240619,173700,2040405963,1574,1574,1574,1574,0
|
|
20240619,173600,2040405963,1574,1574,1574,1574,0
|
|
20240619,173500,2040405963,1574,1574,1574,1574,0
|
|
20240619,173400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,173300,2040405963,1574,1574,1574,1574,0
|
|
20240619,173200,2040405963,1574,1574,1574,1574,0
|
|
20240619,173100,2040405963,1574,1574,1574,1574,0
|
|
20240619,173000,2040405963,1574,1574,1574,1574,0
|
|
20240619,172900,2040405963,1574,1574,1574,1574,0
|
|
20240619,172800,2040405963,1574,1574,1574,1574,0
|
|
20240619,172700,2040405963,1574,1574,1574,1574,0
|
|
20240619,172600,2040405963,1574,1574,1574,1574,0
|
|
20240619,172500,2040405963,1574,1574,1574,1574,0
|
|
20240619,172400,2040405963,1574,1574,1574,1574,0
|
|
20240619,172300,2040405963,1574,1574,1574,1574,0
|
|
20240619,172200,2040405963,1574,1574,1574,1574,0
|
|
20240619,172100,2040405963,1574,1574,1574,1574,0
|
|
20240619,172000,2040405963,1574,1574,1574,1574,0
|
|
20240619,171900,2040405963,1574,1574,1574,1574,0
|
|
20240619,171800,2040405963,1574,1574,1574,1574,0
|
|
20240619,171700,2040405963,1574,1574,1574,1574,0
|
|
20240619,171600,2040405963,1574,1574,1574,1574,0
|
|
20240619,171500,2040405963,1574,1574,1574,1574,0
|
|
20240619,171400,2040405963,1574,1574,1574,1574,0
|
|
20240619,171300,2040405963,1574,1574,1574,1574,0
|
|
20240619,171200,2040405963,1574,1574,1574,1574,0
|
|
20240619,171100,2040405963,1574,1574,1574,1574,0
|
|
20240619,171000,2040405963,1574,1574,1574,1574,0
|
|
20240619,170900,2040405963,1574,1574,1574,1574,0
|
|
20240619,170800,2040405963,1574,1574,1574,1574,0
|
|
20240619,170700,2040405963,1574,1574,1574,1574,0
|
|
20240619,170600,2040405963,1574,1574,1574,1574,0
|
|
20240619,170500,2040405963,1574,1574,1574,1574,0
|
|
20240619,170400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,170300,2040405963,1574,1574,1574,1574,0
|
|
20240619,170200,2040405963,1574,1574,1574,1574,0
|
|
20240619,170100,2040405963,1574,1574,1574,1574,0
|
|
20240619,170000,2040405963,1574,1574,1574,1574,0
|
|
20240619,165900,2040405963,1574,1574,1574,1574,0
|
|
20240619,165800,2040405963,1574,1574,1574,1574,0
|
|
20240619,165700,2040405963,1574,1574,1574,1574,0
|
|
20240619,165600,2040405963,1574,1574,1574,1574,0
|
|
20240619,165500,2040405963,1574,1574,1574,1574,0
|
|
20240619,165400,2040405963,1574,1574,1574,1574,0
|
|
20240619,165300,2040405963,1574,1574,1574,1574,0
|
|
20240619,165200,2040405963,1574,1574,1574,1574,0
|
|
20240619,165100,2040405963,1574,1574,1574,1574,0
|
|
20240619,165000,2040405963,1574,1574,1574,1574,0
|
|
20240619,164900,2040405963,1574,1574,1574,1574,0
|
|
20240619,164800,2040405963,1574,1574,1574,1574,0
|
|
20240619,164700,2040405963,1574,1574,1574,1574,0
|
|
20240619,164600,2040405963,1574,1574,1574,1574,0
|
|
20240619,164500,2040405963,1574,1574,1574,1574,0
|
|
20240619,164400,2040405963,1574,1574,1574,1574,0
|
|
20240619,164300,2040405963,1574,1574,1574,1574,0
|
|
20240619,164200,2040405963,1574,1574,1574,1574,0
|
|
20240619,164100,2040405963,1574,1574,1574,1574,0
|
|
20240619,164000,2040405963,1574,1574,1574,1574,0
|
|
20240619,163900,2040405963,1574,1574,1574,1574,0
|
|
20240619,163800,2040405963,1574,1574,1574,1574,0
|
|
20240619,163700,2040405963,1574,1574,1574,1574,0
|
|
20240619,163600,2040405963,1574,1574,1574,1574,0
|
|
20240619,163500,2040405963,1574,1574,1574,1574,0
|
|
20240619,163400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,163300,2040405963,1574,1574,1574,1574,0
|
|
20240619,163200,2040405963,1574,1574,1574,1574,0
|
|
20240619,163100,2040405963,1574,1574,1574,1574,0
|
|
20240619,163000,2040405963,1574,1574,1574,1574,0
|
|
20240619,162900,2040405963,1574,1574,1574,1574,0
|
|
20240619,162800,2040405963,1574,1574,1574,1574,0
|
|
20240619,162700,2040405963,1574,1574,1574,1574,0
|
|
20240619,162600,2040405963,1574,1574,1574,1574,0
|
|
20240619,162500,2040405963,1574,1574,1574,1574,0
|
|
20240619,162400,2040405963,1574,1574,1574,1574,0
|
|
20240619,162300,2040405963,1574,1574,1574,1574,0
|
|
20240619,162200,2040405963,1574,1574,1574,1574,0
|
|
20240619,162100,2040405963,1574,1574,1574,1574,0
|
|
20240619,162000,2040405963,1574,1574,1574,1574,0
|
|
20240619,161900,2040405963,1574,1574,1574,1574,0
|
|
20240619,161800,2040405963,1574,1574,1574,1574,0
|
|
20240619,161700,2040405963,1574,1574,1574,1574,0
|
|
20240619,161600,2040405963,1574,1574,1574,1574,0
|
|
20240619,161500,2040405963,1574,1574,1574,1574,0
|
|
20240619,161400,2040405963,1574,1574,1574,1574,0
|
|
20240619,161300,2040405963,1574,1574,1574,1574,0
|
|
20240619,161200,2040405963,1574,1574,1574,1574,0
|
|
20240619,161100,2040405963,1574,1574,1574,1574,0
|
|
20240619,161000,2040405963,1574,1574,1574,1574,0
|
|
20240619,160900,2040405963,1574,1574,1574,1574,0
|
|
20240619,160800,2040405963,1574,1574,1574,1574,0
|
|
20240619,160700,2040405963,1574,1574,1574,1574,0
|
|
20240619,160600,2040405963,1574,1574,1574,1574,0
|
|
20240619,160500,2040405963,1574,1574,1574,1574,0
|
|
20240619,160400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,160300,2040405963,1574,1574,1574,1574,0
|
|
20240619,160200,2040405963,1574,1574,1574,1574,0
|
|
20240619,160100,2040405963,1574,1574,1574,1574,0
|
|
20240619,160000,2040405963,1574,1574,1574,1574,0
|
|
20240619,155900,2040405963,1574,1574,1574,1574,0
|
|
20240619,155800,2040405963,1574,1574,1574,1574,0
|
|
20240619,155700,2040405963,1574,1574,1574,1574,0
|
|
20240619,155600,2040405963,1574,1574,1574,1574,0
|
|
20240619,155500,2040405963,1574,1574,1574,1574,0
|
|
20240619,155400,2040405963,1574,1574,1574,1574,0
|
|
20240619,155300,2040405963,1574,1574,1574,1574,0
|
|
20240619,155200,2040405963,1574,1574,1574,1574,0
|
|
20240619,155100,2040405963,1574,1574,1574,1574,0
|
|
20240619,155000,2040405963,1574,1574,1574,1574,0
|
|
20240619,154900,2040405963,1574,1574,1574,1574,0
|
|
20240619,154800,2040405963,1574,1574,1574,1574,0
|
|
20240619,154700,2040405963,1574,1574,1574,1574,0
|
|
20240619,154600,2040405963,1574,1574,1574,1574,0
|
|
20240619,154500,2040405963,1574,1574,1574,1574,0
|
|
20240619,154400,2040405963,1574,1574,1574,1574,0
|
|
20240619,154300,2040405963,1574,1574,1574,1574,0
|
|
20240619,154200,2040405963,1574,1574,1574,1574,0
|
|
20240619,154100,2040405963,1574,1574,1574,1574,0
|
|
20240619,154000,2040405963,1574,1574,1574,1574,0
|
|
20240619,153900,2040405963,1574,1574,1574,1574,0
|
|
20240619,153800,2040405963,1574,1574,1574,1574,0
|
|
20240619,153700,2040405963,1574,1574,1574,1574,0
|
|
20240619,153600,2040405963,1574,1574,1574,1574,0
|
|
20240619,153500,2040405963,1574,1574,1574,1574,0
|
|
20240619,153400,2040405963,1574,1574,1574,1574,27796
|
|
20240619,153300,2040405963,1574,1574,1574,1574,0
|
|
20240619,153200,2040405963,1574,1574,1574,1574,0
|
|
20240619,153100,2040405963,1574,1574,1574,1574,0
|
|
20240619,153000,2040405963,1574,1574,1574,1574,27796
|
|
20240619,152900,1996655059,1574,1574,1574,1574,0
|
|
20240619,152800,1996655059,1574,1574,1574,1574,0
|
|
20240619,152700,1996655059,1574,1574,1574,1574,0
|
|
20240619,152600,1996655059,1574,1574,1574,1574,0
|
|
20240619,152500,1996655059,1574,1574,1574,1574,0
|
|
20240619,152400,1996655059,1574,1574,1574,1574,0
|
|
20240619,152300,1996655059,1574,1574,1574,1574,0
|
|
20240619,152200,1996655059,1574,1574,1574,1574,0
|
|
20240619,152100,1996655059,1574,1574,1574,1574,0
|
|
20240619,152000,1996655059,1574,1574,1574,1574,0
|
|
20240619,151900,1996655059,1574,1571,1574,1570,18311
|
|
20240619,151800,1967872298,1571,1570,1572,1570,5338
|
|
20240619,151700,1959489301,1572,1570,1573,1570,2910
|
|
20240619,151600,1954914931,1570,1573,1573,1570,53367
|
|
20240619,151500,1871028915,1573,1573,1573,1573,5824
|
|
20240619,151400,1861867763,1573,1573,1574,1573,7641
|
|
20240619,151300,1849847757,1574,1574,1574,1573,2363
|
|
20240619,151200,1846129195,1574,1573,1574,1573,12690
|
|
20240619,151100,1826162811,1573,1573,1573,1573,2426
|
|
20240619,151000,1822346713,1573,1573,1574,1572,2234
|
|
20240619,150900,1818833220,1573,1573,1573,1572,1783
|
|
20240619,150800,1816028563,1573,1573,1573,1572,1004
|
|
20240619,150700,1814449293,1572,1573,1573,1572,296
|
|
20240619,150600,1813983745,1573,1573,1574,1573,4151
|
|
20240619,150500,1807454145,1573,1574,1574,1573,2628
|
|
20240619,150400,1803319282,1574,1573,1574,1573,7527
|
|
20240619,150300,1791479285,1573,1574,1574,1573,1166
|
|
20240619,150200,1789645058,1573,1575,1575,1573,8347
|
|
20240619,150100,1776511329,1575,1575,1575,1574,2211
|
|
20240619,150000,1773029983,1575,1575,1575,1574,714
|
|
20240619,145900,1771905606,1575,1574,1575,1574,6979
|
|
20240619,145800,1760917882,1575,1575,1575,1575,6496
|
|
20240619,145700,1750686682,1575,1575,1575,1574,2689
|
|
20240619,145600,1746452749,1575,1575,1575,1575,180
|
|
20240619,145500,1746169249,1575,1575,1576,1575,9730
|
|
20240619,145400,1730844290,1576,1575,1576,1575,175
|
|
20240619,145300,1730568655,1575,1576,1576,1575,10927
|
|
20240619,145200,1713357800,1576,1577,1577,1576,3791
|
|
20240619,145100,1707381913,1576,1576,1577,1576,3431
|
|
20240619,145000,1701974642,1576,1576,1577,1576,4351
|
|
20240619,144900,1695116417,1577,1577,1577,1577,1032
|
|
20240619,144800,1693488953,1577,1576,1577,1576,165
|
|
20240619,144700,1693228862,1576,1577,1577,1576,873
|
|
20240619,144600,1691852154,1576,1576,1576,1576,57
|
|
20240619,144500,1691762322,1576,1576,1576,1576,1613
|
|
20240619,144400,1689220234,1576,1576,1576,1576,13
|
|
20240619,144300,1689199746,1576,1576,1576,1575,1209
|
|
20240619,144200,1687294436,1576,1577,1577,1576,1541
|
|
20240619,144100,1684865807,1577,1576,1577,1575,916
|
|
20240619,144000,1683422184,1576,1576,1577,1576,1020
|
|
20240619,143900,1681814463,1576,1576,1576,1576,13
|
|
20240619,143800,1681793975,1577,1577,1577,1576,126
|
|
20240619,143700,1681595393,1577,1576,1577,1576,1741
|
|
20240619,143600,1678850523,1576,1576,1576,1576,141
|
|
20240619,143500,1678628307,1576,1577,1577,1575,429
|
|
20240619,143400,1677952499,1577,1574,1577,1574,2263
|
|
20240619,143300,1674388432,1575,1574,1575,1574,5592
|
|
20240619,143200,1665586297,1574,1573,1574,1573,1023
|
|
20240619,143100,1663977097,1573,1576,1576,1573,4977
|
|
20240619,143000,1656143557,1576,1576,1577,1576,1030
|
|
20240619,142900,1654520258,1576,1576,1577,1574,818
|
|
20240619,142800,1653231144,1577,1577,1577,1577,653
|
|
20240619,142700,1652201363,1574,1577,1577,1574,1549
|
|
20240619,142600,1649762982,1577,1577,1577,1574,1204
|
|
20240619,142500,1647867217,1577,1575,1577,1575,1792
|
|
20240619,142400,1645044028,1576,1575,1576,1575,480
|
|
20240619,142300,1644287694,1576,1577,1577,1575,2476
|
|
20240619,142200,1640386374,1577,1576,1577,1576,237
|
|
20240619,142100,1640012758,1577,1577,1577,1575,1509
|
|
20240619,142000,1637633539,1577,1577,1577,1575,15
|
|
20240619,141900,1637609886,1576,1577,1577,1576,475
|
|
20240619,141800,1636860905,1578,1578,1578,1577,955
|
|
20240619,141700,1635354860,1578,1577,1578,1577,460
|
|
20240619,141600,1634629337,1578,1576,1578,1576,2083
|
|
20240619,141500,1631344336,1576,1575,1577,1575,411
|
|
20240619,141400,1630697006,1577,1576,1577,1575,3861
|
|
20240619,141300,1624613110,1577,1578,1578,1577,273
|
|
20240619,141200,1624182509,1578,1577,1578,1577,4027
|
|
20240619,141100,1617830223,1577,1576,1577,1576,4486
|
|
20240619,141000,1610758204,1576,1576,1576,1575,1963
|
|
20240619,140900,1607664546,1576,1575,1576,1575,1126
|
|
20240619,140800,1605891092,1575,1574,1575,1574,6682
|
|
20240619,140700,1595371942,1575,1575,1575,1575,1501
|
|
20240619,140600,1593007867,1575,1575,1575,1575,348
|
|
20240619,140500,1592459767,1575,1575,1575,1575,687
|
|
20240619,140400,1591377742,1574,1574,1574,1574,404
|
|
20240619,140300,1590741846,1575,1575,1575,1574,4858
|
|
20240619,140200,1583090902,1575,1574,1575,1574,2935
|
|
20240619,140100,1578469554,1573,1574,1574,1573,121
|
|
20240619,140000,1578279211,1574,1573,1574,1573,5101
|
|
20240619,135900,1570255337,1573,1574,1574,1573,381
|
|
20240619,135800,1569655644,1574,1574,1574,1574,3147
|
|
20240619,135700,1564702266,1574,1575,1575,1574,3408
|
|
20240619,135600,1559334948,1575,1575,1575,1575,300
|
|
20240619,135500,1558862448,1575,1575,1575,1575,140
|
|
20240619,135400,1558641948,1575,1574,1575,1574,4556
|
|
20240619,135300,1551470786,1574,1574,1574,1574,605
|
|
20240619,135200,1550518516,1574,1575,1575,1574,3170
|
|
20240619,135100,1545528933,1575,1574,1575,1574,202
|
|
20240619,135000,1545210983,1575,1574,1575,1574,421
|
|
20240619,134900,1544548319,1575,1574,1575,1574,5089
|
|
20240619,134800,1536538229,1574,1575,1575,1574,386
|
|
20240619,134700,1535930510,1575,1575,1575,1574,107
|
|
20240619,134600,1535761986,1575,1575,1575,1575,211
|
|
20240619,134500,1535429661,1575,1575,1575,1575,11
|
|
20240619,134400,1535412336,1575,1575,1575,1575,25
|
|
20240619,134300,1535372961,1575,1574,1575,1574,32
|
|
20240619,134200,1535322562,1574,1575,1575,1574,4033
|
|
20240619,134100,1528973517,1575,1574,1575,1574,407
|
|
20240619,134000,1528332898,1574,1574,1575,1574,1406
|
|
20240619,133900,1526119843,1574,1574,1575,1574,2619
|
|
20240619,133800,1521997536,1575,1575,1575,1575,26
|
|
20240619,133700,1521956586,1574,1574,1575,1573,5057
|
|
20240619,133600,1513998028,1574,1573,1574,1573,10
|
|
20240619,133500,1513982296,1574,1574,1574,1574,1461
|
|
20240619,133400,1511682682,1574,1574,1575,1574,3063
|
|
20240619,133300,1506861498,1575,1575,1575,1575,23
|
|
20240619,133200,1506825273,1575,1575,1575,1574,961
|
|
20240619,133100,1505312657,1574,1574,1574,1574,2001
|
|
20240619,133000,1502163083,1575,1575,1575,1575,38
|
|
20240619,132900,1502103233,1574,1574,1574,1574,865
|
|
20240619,132800,1500741723,1574,1572,1574,1572,5077
|
|
20240619,132700,1492751669,1574,1572,1574,1572,4274
|
|
20240619,132600,1486029172,1572,1573,1573,1572,1297
|
|
20240619,132500,1483989553,1573,1573,1573,1572,445
|
|
20240619,132400,1483289608,1573,1573,1573,1573,6702
|
|
20240619,132300,1472747362,1574,1574,1574,1573,695
|
|
20240619,132200,1471654072,1574,1574,1574,1574,163
|
|
20240619,132100,1471397510,1574,1575,1575,1574,508
|
|
20240619,132000,1470597913,1575,1573,1575,1573,5034
|
|
20240619,131900,1462677664,1573,1575,1575,1573,5703
|
|
20240619,131800,1453705357,1575,1574,1575,1574,1664
|
|
20240619,131700,1451086071,1574,1574,1574,1573,279
|
|
20240619,131600,1450647172,1573,1573,1573,1573,988
|
|
20240619,131500,1449093048,1575,1575,1575,1575,394
|
|
20240619,131400,1448472498,1576,1574,1576,1574,2077
|
|
20240619,131300,1445201786,1574,1574,1574,1574,34
|
|
20240619,131200,1445148270,1574,1575,1575,1574,924
|
|
20240619,131100,1443693892,1575,1576,1576,1575,1615
|
|
20240619,131000,1441148757,1576,1576,1576,1575,664
|
|
20240619,130900,1440102362,1576,1573,1576,1573,3132
|
|
20240619,130800,1435170134,1574,1574,1574,1574,520
|
|
20240619,130700,1434351654,1574,1574,1574,1573,1859
|
|
20240619,130600,1431426649,1573,1574,1574,1573,3752
|
|
20240619,130500,1425524651,1574,1573,1574,1573,8173
|
|
20240619,130400,1412660815,1573,1573,1573,1572,4239
|
|
20240619,130300,1405994850,1573,1572,1573,1572,3228
|
|
20240619,130200,1400920206,1573,1573,1573,1571,5227
|
|
20240619,130100,1392707906,1573,1573,1573,1572,865
|
|
20240619,130000,1391347605,1574,1573,1574,1572,1330
|
|
20240619,125900,1389256296,1573,1572,1573,1571,22700
|
|
20240619,125800,1353572552,1574,1574,1574,1572,12604
|
|
20240619,125700,1333756877,1573,1574,1574,1573,2973
|
|
20240619,125600,1329079371,1575,1573,1576,1573,394
|
|
20240619,125500,1328459388,1573,1576,1576,1573,1062
|
|
20240619,125400,1326788856,1576,1573,1576,1573,3528
|
|
20240619,125300,1321239309,1573,1574,1576,1573,2824
|
|
20240619,125200,1316794041,1574,1574,1574,1574,11
|
|
20240619,125100,1316776727,1574,1574,1574,1574,469
|
|
20240619,125000,1316038521,1574,1575,1575,1574,1125
|
|
20240619,124900,1314266764,1575,1576,1576,1575,481
|
|
20240619,124800,1313509082,1576,1576,1576,1576,122
|
|
20240619,124700,1313316810,1576,1576,1576,1573,6684
|
|
20240619,124600,1302793878,1576,1575,1576,1575,302
|
|
20240619,124500,1302318226,1575,1576,1576,1575,5866
|
|
20240619,124400,1293076410,1578,1578,1579,1578,488
|
|
20240619,124300,1292305996,1578,1576,1578,1576,4193
|
|
20240619,124200,1285695442,1576,1576,1576,1576,0
|
|
20240619,124100,1285695442,1576,1578,1578,1576,56
|
|
20240619,124000,1285607090,1578,1578,1578,1578,115
|
|
20240619,123900,1285425620,1578,1578,1578,1578,56
|
|
20240619,123800,1285337252,1578,1575,1578,1575,31
|
|
20240619,123700,1285288424,1578,1576,1578,1575,1905
|
|
20240619,123600,1282287390,1575,1578,1578,1575,173
|
|
20240619,123500,1282014909,1575,1575,1578,1575,3018
|
|
20240619,123400,1277259423,1575,1575,1575,1575,973
|
|
20240619,123300,1275726948,1575,1579,1579,1575,2062
|
|
20240619,123200,1272473774,1579,1580,1580,1573,21700
|
|
20240619,123100,1238292478,1581,1581,1582,1581,3313
|
|
20240619,123000,1233054061,1582,1581,1582,1581,74
|
|
20240619,122900,1232937054,1582,1582,1582,1581,2463
|
|
20240619,122800,1229040988,1583,1583,1583,1581,2319
|
|
20240619,122700,1225372011,1583,1583,1583,1582,2350
|
|
20240619,122600,1221653161,1583,1584,1584,1583,525
|
|
20240619,122500,1220821828,1584,1584,1585,1584,467
|
|
20240619,122400,1220082098,1584,1583,1584,1582,1442
|
|
20240619,122300,1217799443,1585,1585,1586,1584,8429
|
|
20240619,122200,1204439599,1585,1585,1585,1584,8336
|
|
20240619,122100,1191227134,1584,1577,1584,1576,69726
|
|
20240619,122000,1081081780,1577,1577,1577,1575,2549
|
|
20240619,121900,1077062681,1577,1575,1577,1575,7185
|
|
20240619,121800,1065744043,1574,1574,1574,1573,2684
|
|
20240619,121700,1061519435,1574,1574,1574,1574,235
|
|
20240619,121600,1061149545,1573,1573,1573,1573,6930
|
|
20240619,121500,1050248655,1573,1574,1574,1572,6788
|
|
20240619,121400,1039571621,1574,1574,1574,1572,1211
|
|
20240619,121300,1037666907,1573,1574,1574,1573,5209
|
|
20240619,121200,1029472666,1574,1574,1574,1573,8879
|
|
20240619,121100,1015505807,1575,1574,1575,1573,2050
|
|
20240619,121000,1012279053,1574,1574,1574,1574,5965
|
|
20240619,120900,1002890143,1574,1575,1575,1574,3293
|
|
20240619,120800,997703748,1575,1575,1575,1574,1544
|
|
20240619,120700,995272489,1574,1574,1574,1574,718
|
|
20240619,120600,994142357,1574,1574,1575,1574,1446
|
|
20240619,120500,991866348,1575,1576,1576,1575,284
|
|
20240619,120400,991418831,1576,1576,1576,1576,19
|
|
20240619,120300,991388887,1576,1576,1576,1576,370
|
|
20240619,120200,990805767,1576,1574,1576,1574,104
|
|
20240619,120100,990642067,1577,1577,1577,1574,2033
|
|
20240619,120000,987441777,1578,1578,1578,1578,0
|
|
20240619,115900,987441777,1578,1578,1578,1574,503
|
|
20240619,115800,986649986,1578,1577,1578,1577,308
|
|
20240619,115700,986163992,1575,1578,1578,1575,2602
|
|
20240619,115600,982065524,1578,1574,1578,1574,2413
|
|
20240619,115500,978264210,1578,1575,1578,1574,13329
|
|
20240619,115400,957256886,1574,1574,1575,1574,514
|
|
20240619,115300,956447841,1575,1574,1575,1574,1012
|
|
20240619,115200,954854884,1574,1574,1574,1574,738
|
|
20240619,115100,953693272,1574,1574,1574,1574,158
|
|
20240619,115000,953444580,1574,1575,1575,1574,642
|
|
20240619,114900,952433640,1574,1574,1574,1574,158
|
|
20240619,114800,952184948,1574,1574,1574,1574,129
|
|
20240619,114700,951981902,1574,1574,1574,1574,157
|
|
20240619,114600,951734784,1574,1574,1574,1574,842
|
|
20240619,114500,950409476,1574,1574,1574,1573,600
|
|
20240619,114400,949465176,1574,1574,1574,1573,58
|
|
20240619,114300,949373931,1574,1575,1575,1574,3029
|
|
20240619,114200,944606226,1575,1574,1575,1574,1401
|
|
20240619,114100,942400651,1575,1575,1575,1574,1021
|
|
20240619,114000,940792617,1575,1575,1575,1575,190
|
|
20240619,113900,940493367,1575,1575,1575,1575,180
|
|
20240619,113800,940209867,1575,1573,1575,1573,4384
|
|
20240619,113700,933309545,1574,1574,1574,1574,318
|
|
20240619,113600,932809013,1574,1574,1574,1573,3927
|
|
20240619,113500,926628720,1574,1574,1574,1574,4523
|
|
20240619,113400,919509518,1574,1574,1574,1574,1263
|
|
20240619,113300,917521556,1574,1575,1575,1574,722
|
|
20240619,113200,916385123,1575,1575,1575,1575,55
|
|
20240619,113100,916298498,1574,1575,1575,1574,3670
|
|
20240619,113000,910521098,1575,1575,1575,1575,3524
|
|
20240619,112900,904970798,1575,1575,1575,1575,5018
|
|
20240619,112800,897067448,1575,1574,1575,1574,2525
|
|
20240619,112700,893093073,1574,1573,1574,1573,101
|
|
20240619,112600,892934199,1573,1574,1574,1573,3422
|
|
20240619,112500,887549368,1574,1574,1574,1574,341
|
|
20240619,112400,887012634,1574,1573,1574,1573,1253
|
|
20240619,112300,885040573,1573,1573,1573,1573,2132
|
|
20240619,112200,881686937,1573,1574,1574,1573,6357
|
|
20240619,112100,871685876,1574,1574,1574,1574,1
|
|
20240619,112000,871684302,1574,1574,1574,1572,1088
|
|
20240619,111900,869973208,1572,1574,1574,1572,1048
|
|
20240619,111800,868325442,1574,1573,1574,1573,1583
|
|
20240619,111700,865834102,1573,1573,1573,1573,7364
|
|
20240619,111600,854250530,1573,1573,1573,1573,1191
|
|
20240619,111500,852377087,1572,1573,1573,1572,1632
|
|
20240619,111400,849810490,1573,1573,1573,1573,798
|
|
20240619,111300,848555236,1573,1573,1573,1572,1253
|
|
20240619,111200,846585173,1573,1573,1573,1573,3812
|
|
20240619,111100,840588897,1573,1573,1573,1572,6837
|
|
20240619,111000,829841096,1573,1573,1573,1572,1203
|
|
20240619,110900,827949578,1573,1572,1573,1572,2250
|
|
20240619,110800,824412394,1572,1573,1573,1572,1150
|
|
20240619,110700,822603452,1573,1573,1573,1572,4210
|
|
20240619,110600,815984242,1573,1574,1574,1573,2777
|
|
20240619,110500,811615521,1574,1574,1574,1573,715
|
|
20240619,110400,810490821,1574,1574,1574,1573,3279
|
|
20240619,110300,805332951,1574,1574,1574,1573,1038
|
|
20240619,110200,803700139,1574,1574,1575,1574,636
|
|
20240619,110100,802699074,1575,1574,1575,1574,2717
|
|
20240619,110000,798422442,1574,1575,1575,1574,21
|
|
20240619,105900,798389382,1575,1575,1575,1575,1782
|
|
20240619,105800,795582732,1575,1575,1575,1574,2688
|
|
20240619,105700,791349140,1575,1574,1575,1573,6181
|
|
20240619,105600,781621237,1574,1574,1574,1574,943
|
|
20240619,105500,780136955,1574,1574,1574,1573,2662
|
|
20240619,105400,775948845,1574,1575,1575,1573,4969
|
|
20240619,105300,768128994,1575,1576,1576,1575,1793
|
|
20240619,105200,765304998,1575,1578,1578,1575,12536
|
|
20240619,105100,745537494,1577,1578,1578,1577,2080
|
|
20240619,105000,742256304,1578,1578,1578,1578,1261
|
|
20240619,104900,740266446,1578,1578,1578,1578,1064
|
|
20240619,104800,738587454,1578,1577,1578,1577,1729
|
|
20240619,104700,735860486,1577,1577,1578,1577,1714
|
|
20240619,104600,733157121,1577,1578,1578,1577,142
|
|
20240619,104500,732933046,1578,1578,1578,1578,1151
|
|
20240619,104400,731116768,1579,1579,1579,1578,340
|
|
20240619,104300,730580179,1579,1579,1579,1578,3723
|
|
20240619,104200,724703639,1579,1578,1579,1578,6220
|
|
20240619,104100,714887189,1579,1579,1579,1578,1282
|
|
20240619,104000,712863768,1578,1579,1579,1578,1541
|
|
20240619,103900,710431400,1579,1579,1579,1578,2101
|
|
20240619,103800,707115985,1578,1578,1579,1578,5250
|
|
20240619,103700,698831416,1578,1578,1578,1577,8969
|
|
20240619,103600,684682335,1578,1578,1578,1577,847
|
|
20240619,103500,683345970,1577,1578,1578,1577,1570
|
|
20240619,103400,680870036,1578,1578,1578,1577,290
|
|
20240619,103300,680412454,1578,1578,1578,1577,2847
|
|
20240619,103200,675920485,1578,1578,1578,1578,1959
|
|
20240619,103100,672829183,1578,1577,1578,1577,3513
|
|
20240619,103000,667286053,1577,1577,1578,1577,2312
|
|
20240619,102900,663639955,1577,1578,1578,1577,11
|
|
20240619,102800,663622599,1578,1577,1578,1577,632
|
|
20240619,102700,662625815,1578,1577,1578,1577,1380
|
|
20240619,102600,660449471,1577,1577,1578,1577,4288
|
|
20240619,102500,653687294,1577,1576,1577,1576,435
|
|
20240619,102400,653001733,1574,1575,1575,1574,1984
|
|
20240619,102300,649877277,1574,1574,1574,1573,207
|
|
20240619,102200,649551564,1573,1575,1575,1573,1421
|
|
20240619,102100,647313989,1575,1574,1575,1574,1323
|
|
20240619,102000,645231158,1573,1573,1574,1573,598
|
|
20240619,101900,644290467,1573,1573,1573,1573,183
|
|
20240619,101800,644002608,1573,1573,1573,1571,558
|
|
20240619,101700,643125384,1571,1573,1573,1571,6642
|
|
20240619,101600,632689863,1571,1572,1572,1571,2602
|
|
20240619,101500,628601771,1572,1572,1572,1571,4364
|
|
20240619,101400,621742563,1572,1572,1572,1572,4022
|
|
20240619,101300,615419979,1572,1573,1573,1572,345
|
|
20240619,101200,614877541,1573,1572,1573,1572,338
|
|
20240619,101100,614346177,1572,1573,1573,1572,1558
|
|
20240619,101000,611896343,1573,1573,1575,1573,7534
|
|
20240619,100900,600045336,1573,1574,1574,1573,5236
|
|
20240619,100800,591804757,1575,1574,1575,1574,538
|
|
20240619,100700,590957607,1574,1574,1574,1574,585
|
|
20240619,100600,590036817,1574,1573,1574,1573,1565
|
|
20240619,100500,587574214,1574,1574,1574,1573,592
|
|
20240619,100400,586642706,1574,1574,1574,1573,4284
|
|
20240619,100300,579903688,1574,1574,1574,1572,3361
|
|
20240619,100200,574620087,1572,1574,1574,1572,2670
|
|
20240619,100100,570419685,1574,1572,1575,1572,634
|
|
20240619,100000,569422775,1572,1575,1575,1572,12639
|
|
20240619,095900,549543556,1575,1576,1576,1573,1209
|
|
20240619,095800,547641577,1573,1576,1576,1573,3493
|
|
20240619,095700,542144969,1577,1573,1577,1573,620
|
|
20240619,095600,541167781,1573,1573,1577,1573,1431
|
|
20240619,095500,538914818,1577,1573,1577,1573,1091
|
|
20240619,095400,537198655,1573,1575,1577,1573,4555
|
|
20240619,095300,530032372,1573,1576,1577,1573,2908
|
|
20240619,095200,525457683,1576,1573,1576,1573,7485
|
|
20240619,095100,513672281,1573,1574,1574,1573,1505
|
|
20240619,095000,511303652,1574,1573,1574,1573,5956
|
|
20240619,094900,501934578,1573,1573,1573,1572,3304
|
|
20240619,094800,496740538,1573,1573,1573,1572,3984
|
|
20240619,094700,490475896,1573,1573,1573,1572,2881
|
|
20240619,094600,485944644,1573,1574,1574,1572,4157
|
|
20240619,094500,479406891,1573,1573,1574,1572,1378
|
|
20240619,094400,477238224,1573,1575,1576,1573,4947
|
|
20240619,094300,469449467,1575,1575,1575,1575,185
|
|
20240619,094200,469158092,1576,1574,1576,1574,6869
|
|
20240619,094100,458345490,1572,1574,1574,1572,6835
|
|
20240619,094000,447587225,1574,1574,1574,1572,1425
|
|
20240619,093900,445345661,1574,1572,1575,1571,903
|
|
20240619,093800,443926198,1571,1574,1575,1571,18357
|
|
20240619,093700,415046129,1574,1573,1574,1573,82
|
|
20240619,093600,414917081,1574,1574,1574,1572,657
|
|
20240619,093500,413883563,1574,1574,1575,1570,1658
|
|
20240619,093400,411276477,1570,1574,1577,1570,22527
|
|
20240619,093300,375877458,1573,1577,1578,1573,2546
|
|
20240619,093200,371866536,1578,1577,1578,1577,8
|
|
20240619,093100,371853914,1578,1576,1578,1576,4535
|
|
20240619,093000,364706634,1576,1578,1578,1576,4389
|
|
20240619,092900,357788858,1577,1573,1577,1572,25740
|
|
20240619,092800,317276018,1574,1574,1574,1573,3759
|
|
20240619,092700,311361352,1574,1574,1574,1573,2732
|
|
20240619,092600,307061624,1574,1576,1576,1574,18029
|
|
20240619,092500,278664537,1577,1577,1577,1576,4015
|
|
20240619,092400,272336569,1576,1578,1578,1576,3753
|
|
20240619,092300,266419927,1579,1578,1579,1578,354
|
|
20240619,092200,265861312,1578,1578,1578,1578,452
|
|
20240619,092100,265148056,1576,1578,1580,1576,17467
|
|
20240619,092000,237588885,1578,1577,1578,1577,6251
|
|
20240619,091900,227725371,1577,1577,1578,1576,4973
|
|
20240619,091800,219881951,1576,1578,1578,1576,8850
|
|
20240619,091700,205924175,1578,1580,1581,1578,4499
|
|
20240619,091600,198812579,1581,1580,1581,1580,2248
|
|
20240619,091500,195258632,1578,1581,1583,1578,7859
|
|
20240619,091400,182838609,1581,1584,1584,1580,4138
|
|
20240619,091300,176289769,1584,1582,1585,1582,5216
|
|
20240619,091200,168028065,1582,1576,1582,1576,10362
|
|
20240619,091100,151665301,1576,1576,1576,1574,6367
|
|
20240619,091000,141636277,1576,1576,1576,1575,4593
|
|
20240619,090900,134398209,1576,1576,1576,1573,5164
|
|
20240619,090800,126273017,1576,1579,1579,1574,4539
|
|
20240619,090700,119125127,1575,1578,1580,1575,9471
|
|
20240619,090600,104170787,1579,1578,1581,1573,5373
|
|
20240619,090500,95699969,1578,1574,1578,1573,8564
|
|
20240619,090400,82226608,1574,1573,1575,1573,6303
|
|
20240619,090300,72300022,1575,1569,1575,1568,11660
|
|
20240619,090200,53975135,1569,1566,1569,1566,7663
|
|
20240619,090100,41960821,1568,1569,1569,1568,1739
|
|
20240619,090000,39233506,1569,1563,1570,1562,25097
|