577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,183400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,183300,4657374363,1620,1620,1620,1620,0
|
|
20240621,183200,4657374363,1620,1620,1620,1620,0
|
|
20240621,183100,4657374363,1620,1620,1620,1620,0
|
|
20240621,183000,4657374363,1620,1620,1620,1620,0
|
|
20240621,182900,4657374363,1620,1620,1620,1620,0
|
|
20240621,182800,4657374363,1620,1620,1620,1620,0
|
|
20240621,182700,4657374363,1620,1620,1620,1620,0
|
|
20240621,182600,4657374363,1620,1620,1620,1620,0
|
|
20240621,182500,4657374363,1620,1620,1620,1620,0
|
|
20240621,182400,4657374363,1620,1620,1620,1620,0
|
|
20240621,182300,4657374363,1620,1620,1620,1620,0
|
|
20240621,182200,4657374363,1620,1620,1620,1620,0
|
|
20240621,182100,4657374363,1620,1620,1620,1620,0
|
|
20240621,182000,4657374363,1620,1620,1620,1620,0
|
|
20240621,181900,4657374363,1620,1620,1620,1620,0
|
|
20240621,181800,4657374363,1620,1620,1620,1620,0
|
|
20240621,181700,4657374363,1620,1620,1620,1620,0
|
|
20240621,181600,4657374363,1620,1620,1620,1620,0
|
|
20240621,181500,4657374363,1620,1620,1620,1620,0
|
|
20240621,181400,4657374363,1620,1620,1620,1620,0
|
|
20240621,181300,4657374363,1620,1620,1620,1620,0
|
|
20240621,181200,4657374363,1620,1620,1620,1620,0
|
|
20240621,181100,4657374363,1620,1620,1620,1620,0
|
|
20240621,181000,4657374363,1620,1620,1620,1620,0
|
|
20240621,180900,4657374363,1620,1620,1620,1620,0
|
|
20240621,180800,4657374363,1620,1620,1620,1620,0
|
|
20240621,180700,4657374363,1620,1620,1620,1620,0
|
|
20240621,180600,4657374363,1620,1620,1620,1620,0
|
|
20240621,180500,4657374363,1620,1620,1620,1620,0
|
|
20240621,180400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,180300,4657374363,1620,1620,1620,1620,0
|
|
20240621,180200,4657374363,1620,1620,1620,1620,0
|
|
20240621,180100,4657374363,1620,1620,1620,1620,0
|
|
20240621,180000,4657374363,1620,1620,1620,1620,0
|
|
20240621,175900,4657374363,1620,1620,1620,1620,0
|
|
20240621,175800,4657374363,1620,1620,1620,1620,0
|
|
20240621,175700,4657374363,1620,1620,1620,1620,0
|
|
20240621,175600,4657374363,1620,1620,1620,1620,0
|
|
20240621,175500,4657374363,1620,1620,1620,1620,0
|
|
20240621,175400,4657374363,1620,1620,1620,1620,0
|
|
20240621,175300,4657374363,1620,1620,1620,1620,0
|
|
20240621,175200,4657374363,1620,1620,1620,1620,0
|
|
20240621,175100,4657374363,1620,1620,1620,1620,0
|
|
20240621,175000,4657374363,1620,1620,1620,1620,0
|
|
20240621,174900,4657374363,1620,1620,1620,1620,0
|
|
20240621,174800,4657374363,1620,1620,1620,1620,0
|
|
20240621,174700,4657374363,1620,1620,1620,1620,0
|
|
20240621,174600,4657374363,1620,1620,1620,1620,0
|
|
20240621,174500,4657374363,1620,1620,1620,1620,0
|
|
20240621,174400,4657374363,1620,1620,1620,1620,0
|
|
20240621,174300,4657374363,1620,1620,1620,1620,0
|
|
20240621,174200,4657374363,1620,1620,1620,1620,0
|
|
20240621,174100,4657374363,1620,1620,1620,1620,0
|
|
20240621,174000,4657374363,1620,1620,1620,1620,0
|
|
20240621,173900,4657374363,1620,1620,1620,1620,0
|
|
20240621,173800,4657374363,1620,1620,1620,1620,0
|
|
20240621,173700,4657374363,1620,1620,1620,1620,0
|
|
20240621,173600,4657374363,1620,1620,1620,1620,0
|
|
20240621,173500,4657374363,1620,1620,1620,1620,0
|
|
20240621,173400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,173300,4657374363,1620,1620,1620,1620,0
|
|
20240621,173200,4657374363,1620,1620,1620,1620,0
|
|
20240621,173100,4657374363,1620,1620,1620,1620,0
|
|
20240621,173000,4657374363,1620,1620,1620,1620,0
|
|
20240621,172900,4657374363,1620,1620,1620,1620,0
|
|
20240621,172800,4657374363,1620,1620,1620,1620,0
|
|
20240621,172700,4657374363,1620,1620,1620,1620,0
|
|
20240621,172600,4657374363,1620,1620,1620,1620,0
|
|
20240621,172500,4657374363,1620,1620,1620,1620,0
|
|
20240621,172400,4657374363,1620,1620,1620,1620,0
|
|
20240621,172300,4657374363,1620,1620,1620,1620,0
|
|
20240621,172200,4657374363,1620,1620,1620,1620,0
|
|
20240621,172100,4657374363,1620,1620,1620,1620,0
|
|
20240621,172000,4657374363,1620,1620,1620,1620,0
|
|
20240621,171900,4657374363,1620,1620,1620,1620,0
|
|
20240621,171800,4657374363,1620,1620,1620,1620,0
|
|
20240621,171700,4657374363,1620,1620,1620,1620,0
|
|
20240621,171600,4657374363,1620,1620,1620,1620,0
|
|
20240621,171500,4657374363,1620,1620,1620,1620,0
|
|
20240621,171400,4657374363,1620,1620,1620,1620,0
|
|
20240621,171300,4657374363,1620,1620,1620,1620,0
|
|
20240621,171200,4657374363,1620,1620,1620,1620,0
|
|
20240621,171100,4657374363,1620,1620,1620,1620,0
|
|
20240621,171000,4657374363,1620,1620,1620,1620,0
|
|
20240621,170900,4657374363,1620,1620,1620,1620,0
|
|
20240621,170800,4657374363,1620,1620,1620,1620,0
|
|
20240621,170700,4657374363,1620,1620,1620,1620,0
|
|
20240621,170600,4657374363,1620,1620,1620,1620,0
|
|
20240621,170500,4657374363,1620,1620,1620,1620,0
|
|
20240621,170400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,170300,4657374363,1620,1620,1620,1620,0
|
|
20240621,170200,4657374363,1620,1620,1620,1620,0
|
|
20240621,170100,4657374363,1620,1620,1620,1620,0
|
|
20240621,170000,4657374363,1620,1620,1620,1620,0
|
|
20240621,165900,4657374363,1620,1620,1620,1620,0
|
|
20240621,165800,4657374363,1620,1620,1620,1620,0
|
|
20240621,165700,4657374363,1620,1620,1620,1620,0
|
|
20240621,165600,4657374363,1620,1620,1620,1620,0
|
|
20240621,165500,4657374363,1620,1620,1620,1620,0
|
|
20240621,165400,4657374363,1620,1620,1620,1620,0
|
|
20240621,165300,4657374363,1620,1620,1620,1620,0
|
|
20240621,165200,4657374363,1620,1620,1620,1620,0
|
|
20240621,165100,4657374363,1620,1620,1620,1620,0
|
|
20240621,165000,4657374363,1620,1620,1620,1620,0
|
|
20240621,164900,4657374363,1620,1620,1620,1620,0
|
|
20240621,164800,4657374363,1620,1620,1620,1620,0
|
|
20240621,164700,4657374363,1620,1620,1620,1620,0
|
|
20240621,164600,4657374363,1620,1620,1620,1620,0
|
|
20240621,164500,4657374363,1620,1620,1620,1620,0
|
|
20240621,164400,4657374363,1620,1620,1620,1620,0
|
|
20240621,164300,4657374363,1620,1620,1620,1620,0
|
|
20240621,164200,4657374363,1620,1620,1620,1620,0
|
|
20240621,164100,4657374363,1620,1620,1620,1620,0
|
|
20240621,164000,4657374363,1620,1620,1620,1620,0
|
|
20240621,163900,4657374363,1620,1620,1620,1620,0
|
|
20240621,163800,4657374363,1620,1620,1620,1620,0
|
|
20240621,163700,4657374363,1620,1620,1620,1620,0
|
|
20240621,163600,4657374363,1620,1620,1620,1620,0
|
|
20240621,163500,4657374363,1620,1620,1620,1620,0
|
|
20240621,163400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,163300,4657374363,1620,1620,1620,1620,0
|
|
20240621,163200,4657374363,1620,1620,1620,1620,0
|
|
20240621,163100,4657374363,1620,1620,1620,1620,0
|
|
20240621,163000,4657374363,1620,1620,1620,1620,0
|
|
20240621,162900,4657374363,1620,1620,1620,1620,0
|
|
20240621,162800,4657374363,1620,1620,1620,1620,0
|
|
20240621,162700,4657374363,1620,1620,1620,1620,0
|
|
20240621,162600,4657374363,1620,1620,1620,1620,0
|
|
20240621,162500,4657374363,1620,1620,1620,1620,0
|
|
20240621,162400,4657374363,1620,1620,1620,1620,0
|
|
20240621,162300,4657374363,1620,1620,1620,1620,0
|
|
20240621,162200,4657374363,1620,1620,1620,1620,0
|
|
20240621,162100,4657374363,1620,1620,1620,1620,0
|
|
20240621,162000,4657374363,1620,1620,1620,1620,0
|
|
20240621,161900,4657374363,1620,1620,1620,1620,0
|
|
20240621,161800,4657374363,1620,1620,1620,1620,0
|
|
20240621,161700,4657374363,1620,1620,1620,1620,0
|
|
20240621,161600,4657374363,1620,1620,1620,1620,0
|
|
20240621,161500,4657374363,1620,1620,1620,1620,0
|
|
20240621,161400,4657374363,1620,1620,1620,1620,0
|
|
20240621,161300,4657374363,1620,1620,1620,1620,0
|
|
20240621,161200,4657374363,1620,1620,1620,1620,0
|
|
20240621,161100,4657374363,1620,1620,1620,1620,0
|
|
20240621,161000,4657374363,1620,1620,1620,1620,0
|
|
20240621,160900,4657374363,1620,1620,1620,1620,0
|
|
20240621,160800,4657374363,1620,1620,1620,1620,0
|
|
20240621,160700,4657374363,1620,1620,1620,1620,0
|
|
20240621,160600,4657374363,1620,1620,1620,1620,0
|
|
20240621,160500,4657374363,1620,1620,1620,1620,0
|
|
20240621,160400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,160300,4657374363,1620,1620,1620,1620,0
|
|
20240621,160200,4657374363,1620,1620,1620,1620,0
|
|
20240621,160100,4657374363,1620,1620,1620,1620,0
|
|
20240621,160000,4657374363,1620,1620,1620,1620,0
|
|
20240621,155900,4657374363,1620,1620,1620,1620,0
|
|
20240621,155800,4657374363,1620,1620,1620,1620,0
|
|
20240621,155700,4657374363,1620,1620,1620,1620,0
|
|
20240621,155600,4657374363,1620,1620,1620,1620,0
|
|
20240621,155500,4657374363,1620,1620,1620,1620,0
|
|
20240621,155400,4657374363,1620,1620,1620,1620,0
|
|
20240621,155300,4657374363,1620,1620,1620,1620,0
|
|
20240621,155200,4657374363,1620,1620,1620,1620,0
|
|
20240621,155100,4657374363,1620,1620,1620,1620,0
|
|
20240621,155000,4657374363,1620,1620,1620,1620,0
|
|
20240621,154900,4657374363,1620,1620,1620,1620,0
|
|
20240621,154800,4657374363,1620,1620,1620,1620,0
|
|
20240621,154700,4657374363,1620,1620,1620,1620,0
|
|
20240621,154600,4657374363,1620,1620,1620,1620,0
|
|
20240621,154500,4657374363,1620,1620,1620,1620,0
|
|
20240621,154400,4657374363,1620,1620,1620,1620,0
|
|
20240621,154300,4657374363,1620,1620,1620,1620,0
|
|
20240621,154200,4657374363,1620,1620,1620,1620,0
|
|
20240621,154100,4657374363,1620,1620,1620,1620,0
|
|
20240621,154000,4657374363,1620,1620,1620,1620,0
|
|
20240621,153900,4657374363,1620,1620,1620,1620,0
|
|
20240621,153800,4657374363,1620,1620,1620,1620,0
|
|
20240621,153700,4657374363,1620,1620,1620,1620,0
|
|
20240621,153600,4657374363,1620,1620,1620,1620,0
|
|
20240621,153500,4657374363,1620,1620,1620,1620,0
|
|
20240621,153400,4657374363,1620,1620,1620,1620,573239
|
|
20240621,153300,4657374363,1620,1620,1620,1620,0
|
|
20240621,153200,4657374363,1620,1620,1620,1620,0
|
|
20240621,153100,4657374363,1620,1620,1620,1620,0
|
|
20240621,153000,4657374363,1620,1620,1620,1620,573239
|
|
20240621,152900,3728727183,1604,1604,1604,1604,0
|
|
20240621,152800,3728727183,1604,1604,1604,1604,0
|
|
20240621,152700,3728727183,1604,1604,1604,1604,0
|
|
20240621,152600,3728727183,1604,1604,1604,1604,0
|
|
20240621,152500,3728727183,1604,1604,1604,1604,0
|
|
20240621,152400,3728727183,1604,1604,1604,1604,0
|
|
20240621,152300,3728727183,1604,1604,1604,1604,0
|
|
20240621,152200,3728727183,1604,1604,1604,1604,0
|
|
20240621,152100,3728727183,1604,1604,1604,1604,0
|
|
20240621,152000,3728727183,1604,1604,1604,1604,0
|
|
20240621,151900,3728727183,1604,1604,1607,1604,15282
|
|
20240621,151800,3704204298,1605,1605,1607,1603,17389
|
|
20240621,151700,3676301251,1605,1607,1608,1605,9286
|
|
20240621,151600,3661381051,1608,1607,1608,1606,1999
|
|
20240621,151500,3658168383,1608,1606,1608,1606,723
|
|
20240621,151400,3657005951,1608,1609,1609,1605,5750
|
|
20240621,151300,3647766730,1608,1608,1609,1607,14674
|
|
20240621,151200,3624174416,1608,1609,1609,1608,12814
|
|
20240621,151100,3603566965,1609,1609,1609,1608,2878
|
|
20240621,151000,3598937263,1609,1609,1609,1608,368
|
|
20240621,150900,3598345175,1609,1608,1609,1607,8008
|
|
20240621,150800,3585466160,1608,1609,1609,1608,7721
|
|
20240621,150700,3573050443,1609,1608,1609,1608,1942
|
|
20240621,150600,3569927550,1609,1608,1609,1608,2656
|
|
20240621,150500,3565656672,1609,1608,1609,1607,6778
|
|
20240621,150400,3554758145,1609,1608,1609,1608,13790
|
|
20240621,150300,3532583715,1609,1608,1609,1608,1028
|
|
20240621,150200,3530930667,1609,1608,1609,1608,4204
|
|
20240621,150100,3524170131,1609,1609,1609,1609,4158
|
|
20240621,150000,3517479909,1609,1609,1609,1608,6668
|
|
20240621,145900,3506757102,1609,1609,1609,1608,3679
|
|
20240621,145800,3500841033,1608,1608,1609,1608,4271
|
|
20240621,145700,3493971614,1609,1608,1609,1608,7189
|
|
20240621,145600,3482411676,1608,1609,1609,1608,11175
|
|
20240621,145500,3464441550,1608,1608,1609,1608,1541
|
|
20240621,145400,3461962817,1609,1609,1609,1608,604
|
|
20240621,145300,3460991454,1609,1609,1609,1608,1488
|
|
20240621,145200,3458598267,1609,1609,1609,1608,580
|
|
20240621,145100,3457665349,1609,1608,1609,1608,2179
|
|
20240621,145000,3454159391,1609,1609,1609,1608,1401
|
|
20240621,144900,3451906237,1609,1608,1609,1608,5558
|
|
20240621,144800,3442965239,1608,1609,1609,1607,10138
|
|
20240621,144700,3426663323,1609,1609,1609,1608,6771
|
|
20240621,144600,3415768901,1609,1609,1609,1608,803
|
|
20240621,144500,3414477085,1609,1609,1609,1607,3430
|
|
20240621,144400,3408961184,1609,1608,1609,1608,4906
|
|
20240621,144300,3401069674,1609,1609,1609,1608,6057
|
|
20240621,144200,3391328811,1609,1609,1609,1607,9901
|
|
20240621,144100,3375404173,1609,1609,1609,1608,1335
|
|
20240621,144000,3373257371,1609,1606,1609,1605,19115
|
|
20240621,143900,3342540798,1606,1604,1606,1603,936
|
|
20240621,143800,3341039375,1604,1603,1604,1603,1943
|
|
20240621,143700,3337924734,1604,1604,1604,1604,132
|
|
20240621,143600,3337713006,1606,1604,1606,1603,17090
|
|
20240621,143500,3310313529,1605,1605,1605,1605,1766
|
|
20240621,143400,3307479099,1605,1604,1605,1604,324
|
|
20240621,143300,3306959329,1605,1605,1605,1604,1166
|
|
20240621,143200,3305088064,1605,1604,1605,1604,101
|
|
20240621,143100,3304926059,1605,1603,1605,1603,9407
|
|
20240621,143000,3289845871,1604,1604,1604,1604,138
|
|
20240621,142900,3289624519,1604,1604,1605,1604,2870
|
|
20240621,142800,3285021033,1605,1604,1605,1604,3212
|
|
20240621,142700,3279866016,1605,1605,1605,1604,543
|
|
20240621,142600,3278994521,1605,1604,1605,1604,1512
|
|
20240621,142500,3276567936,1605,1604,1605,1604,1271
|
|
20240621,142400,3274528492,1605,1605,1605,1604,1408
|
|
20240621,142300,3272269338,1605,1606,1606,1604,1582
|
|
20240621,142200,3269731414,1605,1605,1605,1604,3103
|
|
20240621,142100,3264751249,1605,1604,1607,1604,2382
|
|
20240621,142000,3260928587,1604,1606,1607,1604,13959
|
|
20240621,141900,3238524679,1606,1607,1607,1606,1128
|
|
20240621,141800,3236713106,1607,1607,1607,1606,1677
|
|
20240621,141700,3234019627,1607,1607,1607,1606,4045
|
|
20240621,141600,3227523332,1607,1607,1607,1606,4616
|
|
20240621,141500,3220109779,1606,1606,1607,1606,1111
|
|
20240621,141400,3218325510,1607,1606,1607,1606,2475
|
|
20240621,141300,3214350653,1607,1607,1607,1606,4285
|
|
20240621,141200,3207464720,1607,1606,1607,1606,3811
|
|
20240621,141100,3201344253,1607,1606,1607,1606,742
|
|
20240621,141000,3200152190,1607,1607,1608,1607,3654
|
|
20240621,140900,3194280082,1608,1608,1609,1608,4412
|
|
20240621,140800,3187185583,1609,1608,1609,1608,6700
|
|
20240621,140700,3176410288,1608,1608,1608,1607,2948
|
|
20240621,140600,3171671878,1608,1608,1608,1607,3857
|
|
20240621,140500,3165473451,1608,1608,1608,1607,3653
|
|
20240621,140400,3159599558,1608,1608,1608,1607,4536
|
|
20240621,140300,3152306172,1608,1608,1608,1608,10510
|
|
20240621,140200,3135406092,1608,1607,1608,1607,1714
|
|
20240621,140100,3132651632,1607,1607,1608,1607,1192
|
|
20240621,140000,3130735687,1608,1607,1608,1607,2225
|
|
20240621,135900,3127160109,1608,1607,1608,1607,1469
|
|
20240621,135800,3124799266,1608,1608,1608,1607,632
|
|
20240621,135700,3123783104,1608,1607,1608,1607,221
|
|
20240621,135600,3123427845,1608,1608,1609,1607,451
|
|
20240621,135500,3122702589,1609,1609,1609,1609,2745
|
|
20240621,135400,3118285884,1609,1607,1609,1607,2212
|
|
20240621,135300,3114730854,1608,1609,1610,1608,1764
|
|
20240621,135200,3111892674,1610,1610,1610,1609,104
|
|
20240621,135100,3111725334,1610,1606,1610,1606,35630
|
|
20240621,135000,3054436377,1607,1606,1607,1606,11274
|
|
20240621,134900,3036321166,1607,1607,1607,1606,947
|
|
20240621,134800,3034800078,1606,1607,1607,1606,134
|
|
20240621,134700,3034584744,1607,1606,1607,1606,415
|
|
20240621,134600,3033918025,1606,1607,1607,1606,469
|
|
20240621,134500,3033164677,1606,1607,1607,1606,519
|
|
20240621,134400,3032331076,1607,1607,1607,1606,246
|
|
20240621,134300,3031935984,1607,1606,1607,1606,1431
|
|
20240621,134200,3029637692,1607,1606,1607,1605,3270
|
|
20240621,134100,3024387456,1606,1607,1607,1605,9343
|
|
20240621,134000,3009384914,1607,1607,1607,1606,481
|
|
20240621,133900,3008612147,1607,1607,1607,1606,1104
|
|
20240621,133800,3006838023,1607,1608,1609,1606,3749
|
|
20240621,133700,3000813658,1608,1608,1609,1607,9906
|
|
20240621,133600,2984889328,1608,1609,1609,1608,317
|
|
20240621,133500,2984379562,1609,1609,1609,1607,1461
|
|
20240621,133400,2982029698,1609,1608,1609,1608,3107
|
|
20240621,133300,2977033620,1609,1609,1609,1608,2162
|
|
20240621,133200,2973555962,1609,1608,1609,1608,224
|
|
20240621,133100,2973195763,1609,1608,1609,1607,759
|
|
20240621,133000,2971975563,1608,1607,1608,1607,1781
|
|
20240621,132900,2969113329,1607,1609,1609,1607,446
|
|
20240621,132800,2968396169,1609,1607,1609,1607,520
|
|
20240621,132700,2967560473,1609,1608,1610,1607,1020
|
|
20240621,132600,2965919477,1610,1610,1610,1607,22525
|
|
20240621,132500,2929691538,1610,1610,1610,1609,7872
|
|
20240621,132400,2917024124,1609,1610,1610,1609,7044
|
|
20240621,132300,2905687285,1610,1609,1610,1609,4904
|
|
20240621,132200,2897792108,1610,1609,1610,1609,748
|
|
20240621,132100,2896587993,1610,1610,1610,1609,16485
|
|
20240621,132000,2870050032,1610,1610,1610,1609,258
|
|
20240621,131900,2869634730,1610,1610,1610,1609,522
|
|
20240621,131800,2868794704,1610,1610,1610,1609,7212
|
|
20240621,131700,2857188894,1610,1610,1610,1609,93
|
|
20240621,131600,2857039188,1610,1609,1610,1609,8525
|
|
20240621,131500,2843317790,1610,1609,1610,1608,14068
|
|
20240621,131400,2820681461,1609,1608,1609,1608,2424
|
|
20240621,131300,2816782517,1609,1608,1609,1608,1950
|
|
20240621,131200,2813645597,1609,1607,1609,1607,13769
|
|
20240621,131100,2791504973,1608,1608,1608,1607,2165
|
|
20240621,131000,2788024508,1608,1607,1608,1607,2294
|
|
20240621,130900,2784336422,1607,1606,1607,1606,2175
|
|
20240621,130800,2780842010,1607,1607,1607,1606,1384
|
|
20240621,130700,2778617924,1607,1606,1607,1606,4833
|
|
20240621,130600,2770856117,1607,1606,1607,1606,12501
|
|
20240621,130500,2750768010,1606,1607,1607,1606,856
|
|
20240621,130400,2749393018,1607,1607,1607,1606,1397
|
|
20240621,130300,2747149056,1606,1606,1607,1606,988
|
|
20240621,130200,2745562292,1606,1605,1606,1605,754
|
|
20240621,130100,2744351372,1606,1606,1606,1605,1475
|
|
20240621,130000,2741983022,1607,1607,1607,1606,3206
|
|
20240621,125900,2736831016,1606,1606,1607,1606,2733
|
|
20240621,125800,2732441783,1607,1606,1607,1606,3528
|
|
20240621,125700,2726775266,1606,1606,1607,1606,4247
|
|
20240621,125600,2719953438,1606,1606,1607,1606,2026
|
|
20240621,125500,2716698758,1606,1606,1606,1605,2843
|
|
20240621,125400,2712133500,1606,1607,1608,1606,3984
|
|
20240621,125300,2705731560,1607,1607,1607,1606,2278
|
|
20240621,125200,2702071714,1606,1606,1606,1606,5867
|
|
20240621,125100,2692649312,1605,1604,1605,1604,18201
|
|
20240621,125000,2663439380,1604,1604,1605,1604,1747
|
|
20240621,124900,2660636995,1605,1605,1605,1605,210
|
|
20240621,124800,2660299945,1605,1605,1605,1604,1744
|
|
20240621,124700,2657501538,1605,1604,1605,1604,652
|
|
20240621,124600,2656455584,1604,1605,1605,1604,913
|
|
20240621,124500,2654990547,1605,1604,1605,1604,463
|
|
20240621,124400,2654247734,1605,1605,1605,1604,1211
|
|
20240621,124300,2652304579,1605,1604,1605,1604,2088
|
|
20240621,124200,2648954908,1604,1604,1605,1604,4508
|
|
20240621,124100,2641723970,1605,1605,1605,1604,2395
|
|
20240621,124000,2637881280,1605,1604,1605,1604,1677
|
|
20240621,123900,2635191197,1605,1604,1605,1604,1303
|
|
20240621,123800,2633101103,1605,1605,1605,1605,154
|
|
20240621,123700,2632853933,1605,1605,1606,1605,5235
|
|
20240621,123600,2624451757,1606,1605,1606,1605,2844
|
|
20240621,123500,2619886988,1605,1605,1606,1605,274
|
|
20240621,123400,2619447094,1605,1603,1605,1603,5172
|
|
20240621,123300,2611150728,1603,1603,1604,1603,5351
|
|
20240621,123200,2602572927,1603,1605,1605,1603,2532
|
|
20240621,123100,2598513959,1605,1604,1605,1603,1673
|
|
20240621,123000,2595829671,1603,1604,1604,1603,1252
|
|
20240621,122900,2593822612,1604,1603,1604,1603,2205
|
|
20240621,122800,2590287881,1604,1604,1604,1604,180
|
|
20240621,122700,2589999161,1604,1604,1604,1603,21155
|
|
20240621,122600,2556087016,1604,1604,1604,1604,1865
|
|
20240621,122500,2553095556,1604,1605,1605,1604,3656
|
|
20240621,122400,2547231275,1605,1605,1605,1604,2428
|
|
20240621,122300,2543335235,1605,1605,1606,1605,183
|
|
20240621,122200,2543041511,1605,1606,1606,1605,781
|
|
20240621,122100,2541787379,1606,1606,1606,1606,558
|
|
20240621,122000,2540891231,1606,1606,1606,1606,5
|
|
20240621,121900,2540883201,1604,1606,1606,1604,8947
|
|
20240621,121800,2526525269,1605,1605,1605,1605,649
|
|
20240621,121700,2525483624,1605,1605,1605,1605,224
|
|
20240621,121600,2525124104,1605,1605,1605,1605,454
|
|
20240621,121500,2524395434,1605,1606,1606,1605,81
|
|
20240621,121400,2524265398,1605,1604,1605,1604,902
|
|
20240621,121300,2522817696,1605,1605,1606,1605,2591
|
|
20240621,121200,2518659140,1605,1605,1605,1604,1934
|
|
20240621,121100,2515556070,1605,1606,1606,1605,251
|
|
20240621,121000,2515153086,1605,1607,1607,1605,151
|
|
20240621,120900,2514910515,1607,1605,1607,1605,5442
|
|
20240621,120800,2506175363,1605,1607,1607,1605,8670
|
|
20240621,120700,2492259197,1605,1607,1607,1605,547
|
|
20240621,120600,2491380748,1607,1605,1607,1605,74
|
|
20240621,120500,2491261954,1606,1607,1608,1606,2490
|
|
20240621,120400,2487260382,1607,1603,1607,1603,9860
|
|
20240621,120300,2471441588,1602,1602,1603,1602,2344
|
|
20240621,120200,2467686489,1603,1603,1603,1601,7260
|
|
20240621,120100,2456050806,1602,1603,1603,1602,23
|
|
20240621,120000,2456013938,1603,1602,1603,1602,1129
|
|
20240621,115900,2454204368,1601,1601,1601,1601,190
|
|
20240621,115800,2453900178,1601,1601,1601,1601,0
|
|
20240621,115700,2453900178,1601,1603,1604,1601,380
|
|
20240621,115600,2453291090,1603,1603,1603,1603,38
|
|
20240621,115500,2453230176,1603,1603,1603,1603,552
|
|
20240621,115400,2452345320,1603,1603,1603,1603,42
|
|
20240621,115300,2452277994,1603,1601,1603,1601,3727
|
|
20240621,115200,2446307501,1601,1600,1601,1600,339
|
|
20240621,115100,2445765075,1600,1600,1601,1600,9549
|
|
20240621,115000,2430486576,1599,1599,1599,1599,1834
|
|
20240621,114900,2427554010,1599,1599,1599,1599,300
|
|
20240621,114800,2427074310,1599,1599,1600,1598,6275
|
|
20240621,114700,2417041097,1599,1599,1599,1599,868
|
|
20240621,114600,2415653165,1599,1599,1599,1599,100
|
|
20240621,114500,2415493265,1599,1600,1600,1599,938
|
|
20240621,114400,2413993361,1599,1600,1600,1599,6909
|
|
20240621,114300,2402944870,1600,1600,1600,1600,813
|
|
20240621,114200,2401644070,1600,1604,1604,1599,26224
|
|
20240621,114100,2359661341,1604,1604,1604,1603,119
|
|
20240621,114000,2359470476,1604,1604,1604,1604,13526
|
|
20240621,113900,2337774772,1604,1605,1605,1604,1018
|
|
20240621,113800,2336140898,1604,1605,1605,1604,2137
|
|
20240621,113700,2332711091,1605,1605,1605,1604,1037
|
|
20240621,113600,2331047206,1604,1604,1604,1604,1258
|
|
20240621,113500,2329029374,1604,1604,1605,1604,7836
|
|
20240621,113400,2316460428,1604,1605,1605,1604,140
|
|
20240621,113300,2316235754,1605,1607,1607,1605,13180
|
|
20240621,113200,2295074715,1607,1607,1608,1607,7794
|
|
20240621,113100,2282549736,1607,1608,1608,1607,139
|
|
20240621,113000,2282326356,1609,1608,1609,1607,3620
|
|
20240621,112900,2276503108,1609,1609,1610,1607,154
|
|
20240621,112800,2276255287,1609,1609,1609,1607,5200
|
|
20240621,112700,2267896980,1609,1608,1610,1608,9897
|
|
20240621,112600,2251974449,1608,1608,1608,1608,14
|
|
20240621,112500,2251951937,1608,1605,1608,1604,11247
|
|
20240621,112400,2233884314,1606,1605,1606,1604,21080
|
|
20240621,112300,2200049083,1605,1609,1609,1605,10282
|
|
20240621,112200,2183519429,1609,1609,1610,1609,379
|
|
20240621,112100,2182909607,1609,1610,1610,1609,175
|
|
20240621,112000,2182628002,1610,1610,1610,1608,167
|
|
20240621,111900,2182359223,1610,1608,1610,1607,4045
|
|
20240621,111800,2175854856,1608,1608,1608,1608,3519
|
|
20240621,111700,2170196304,1607,1610,1610,1606,5676
|
|
20240621,111600,2161074815,1608,1610,1610,1608,11974
|
|
20240621,111500,2141806539,1611,1609,1611,1609,3810
|
|
20240621,111400,2135674741,1609,1609,1612,1608,18623
|
|
20240621,111300,2105671010,1608,1608,1608,1607,4600
|
|
20240621,111200,2098274274,1608,1608,1608,1608,708
|
|
20240621,111100,2097135810,1606,1606,1606,1606,985
|
|
20240621,111000,2095553900,1606,1606,1606,1605,25248
|
|
20240621,110900,2055023767,1606,1612,1612,1606,8306
|
|
20240621,110800,2041672543,1608,1612,1612,1607,3317
|
|
20240621,110700,2036333105,1612,1609,1612,1607,21264
|
|
20240621,110600,2002104569,1609,1610,1610,1609,7247
|
|
20240621,110500,1990439032,1610,1613,1613,1610,3755
|
|
20240621,110400,1984391035,1611,1613,1614,1611,41216
|
|
20240621,110300,1917931522,1613,1612,1613,1611,5862
|
|
20240621,110200,1908484116,1614,1613,1614,1611,14130
|
|
20240621,110100,1885697243,1614,1614,1615,1612,24764
|
|
20240621,110000,1845732263,1614,1613,1614,1613,18722
|
|
20240621,105900,1815521115,1613,1605,1614,1603,136369
|
|
20240621,105800,1596089591,1605,1601,1605,1601,32498
|
|
20240621,105700,1543985191,1602,1602,1602,1601,3478
|
|
20240621,105600,1538415281,1602,1603,1603,1602,3912
|
|
20240621,105500,1532147679,1603,1602,1603,1600,9069
|
|
20240621,105400,1517622738,1603,1604,1604,1602,15028
|
|
20240621,105300,1493542817,1604,1604,1605,1603,6706
|
|
20240621,105200,1482781723,1604,1599,1604,1599,59589
|
|
20240621,105100,1387347917,1599,1599,1600,1599,2766
|
|
20240621,105000,1382924888,1600,1601,1601,1600,1916
|
|
20240621,104900,1379859144,1601,1600,1601,1600,1278
|
|
20240621,104800,1377814037,1600,1600,1601,1600,3326
|
|
20240621,104700,1372492417,1600,1600,1600,1599,10981
|
|
20240621,104600,1354923632,1600,1599,1600,1598,2374
|
|
20240621,104500,1351128086,1599,1598,1599,1598,4831
|
|
20240621,104400,1343407328,1598,1596,1598,1596,6521
|
|
20240621,104300,1332993513,1596,1595,1597,1595,5031
|
|
20240621,104200,1324964136,1597,1596,1597,1596,2562
|
|
20240621,104100,1320873529,1596,1595,1596,1595,2435
|
|
20240621,104000,1316988381,1595,1596,1597,1595,40
|
|
20240621,103900,1316924541,1595,1594,1595,1592,2211
|
|
20240621,103800,1313400234,1592,1592,1592,1592,1559
|
|
20240621,103700,1310918306,1592,1591,1592,1591,2414
|
|
20240621,103600,1307075933,1591,1592,1592,1591,480
|
|
20240621,103500,1306312073,1592,1590,1592,1589,6499
|
|
20240621,103400,1295979493,1590,1590,1590,1590,3559
|
|
20240621,103300,1290320683,1590,1592,1592,1590,1700
|
|
20240621,103200,1287616427,1592,1594,1594,1592,5297
|
|
20240621,103100,1279178911,1594,1597,1597,1594,7092
|
|
20240621,103000,1267864404,1597,1597,1598,1597,1805
|
|
20240621,102900,1264981280,1597,1598,1599,1597,4351
|
|
20240621,102800,1258028395,1597,1597,1597,1596,701
|
|
20240621,102700,1256909198,1597,1596,1597,1596,1990
|
|
20240621,102600,1253731470,1596,1597,1597,1596,1146
|
|
20240621,102500,1251901574,1597,1596,1597,1596,2587
|
|
20240621,102400,1247772298,1596,1596,1597,1596,5913
|
|
20240621,102300,1238335147,1596,1597,1597,1596,2600
|
|
20240621,102200,1234184550,1596,1597,1599,1596,2364
|
|
20240621,102100,1230409002,1599,1599,1599,1599,465
|
|
20240621,102000,1229665467,1599,1600,1600,1596,6464
|
|
20240621,101900,1219340359,1600,1598,1600,1598,412
|
|
20240621,101800,1218681179,1600,1599,1600,1599,6044
|
|
20240621,101700,1209015361,1600,1600,1600,1599,2366
|
|
20240621,101600,1205229981,1600,1599,1600,1599,2966
|
|
20240621,101500,1200485630,1599,1602,1602,1595,12242
|
|
20240621,101400,1180912014,1602,1604,1604,1601,23839
|
|
20240621,101300,1142719406,1604,1603,1605,1603,4457
|
|
20240621,101200,1135572503,1603,1607,1608,1603,7327
|
|
20240621,101100,1123798557,1607,1604,1607,1603,41017
|
|
20240621,101000,1057992725,1604,1603,1604,1603,6419
|
|
20240621,100900,1047702537,1603,1604,1605,1603,3440
|
|
20240621,100800,1042184571,1604,1605,1606,1604,9234
|
|
20240621,100700,1027367099,1605,1607,1607,1605,1590
|
|
20240621,100600,1024814645,1607,1603,1608,1603,18209
|
|
20240621,100500,995588621,1604,1600,1604,1600,36730
|
|
20240621,100400,936758455,1601,1601,1602,1601,4496
|
|
20240621,100300,929560273,1601,1599,1601,1599,13483
|
|
20240621,100200,907987945,1598,1599,1599,1598,8740
|
|
20240621,100100,894018752,1601,1599,1602,1599,330
|
|
20240621,100000,893490838,1599,1598,1603,1597,45813
|
|
20240621,095900,820242590,1598,1600,1600,1598,5326
|
|
20240621,095800,811730125,1600,1589,1600,1589,26309
|
|
20240621,095700,769695461,1589,1590,1593,1589,7606
|
|
20240621,095600,757600527,1590,1586,1590,1585,20606
|
|
20240621,095500,724902504,1586,1585,1586,1585,498
|
|
20240621,095400,724113164,1585,1586,1586,1582,157
|
|
20240621,095300,723864430,1582,1587,1587,1579,8926
|
|
20240621,095200,709752966,1587,1587,1587,1582,1394
|
|
20240621,095100,707540804,1587,1587,1587,1581,730
|
|
20240621,095000,706385894,1587,1587,1587,1587,2491
|
|
20240621,094900,702432677,1587,1587,1587,1582,3097
|
|
20240621,094800,697527783,1583,1581,1586,1581,6731
|
|
20240621,094700,686862648,1585,1580,1585,1580,13414
|
|
20240621,094600,665650015,1581,1582,1582,1580,752
|
|
20240621,094500,664460969,1582,1586,1586,1582,762
|
|
20240621,094400,663255119,1586,1586,1586,1580,8520
|
|
20240621,094300,649790970,1586,1578,1586,1578,8206
|
|
20240621,094200,636798146,1581,1579,1581,1578,11147
|
|
20240621,094100,619190986,1579,1579,1579,1578,389
|
|
20240621,094000,618576785,1579,1579,1579,1577,1359
|
|
20240621,093900,616431304,1579,1577,1579,1577,1275
|
|
20240621,093800,614420196,1579,1578,1579,1577,1356
|
|
20240621,093700,612280526,1578,1578,1578,1576,788
|
|
20240621,093600,611038507,1578,1576,1578,1575,12612
|
|
20240621,093500,591169322,1577,1577,1577,1576,471
|
|
20240621,093400,590426605,1576,1577,1577,1576,2864
|
|
20240621,093300,585912407,1577,1578,1578,1577,3986
|
|
20240621,093200,579623459,1578,1579,1579,1578,1453
|
|
20240621,093100,577330614,1579,1574,1579,1574,14252
|
|
20240621,093000,554883314,1575,1575,1576,1574,11529
|
|
20240621,092900,536728491,1575,1576,1576,1575,21163
|
|
20240621,092800,503395879,1575,1576,1578,1575,8461
|
|
20240621,092700,490061534,1576,1576,1576,1576,4286
|
|
20240621,092600,483306798,1576,1576,1576,1575,2044
|
|
20240621,092500,480085738,1576,1577,1578,1576,20114
|
|
20240621,092400,448379967,1577,1578,1578,1577,5366
|
|
20240621,092300,439917403,1578,1582,1582,1577,34567
|
|
20240621,092200,385299072,1582,1581,1582,1581,11107
|
|
20240621,092100,367730432,1582,1582,1582,1581,3075
|
|
20240621,092000,362866347,1581,1581,1582,1581,11358
|
|
20240621,091900,344905451,1582,1583,1583,1581,2519
|
|
20240621,091800,340920536,1583,1584,1584,1581,9337
|
|
20240621,091700,326147238,1583,1585,1585,1583,6133
|
|
20240621,091600,316428269,1585,1586,1586,1585,10179
|
|
20240621,091500,300288308,1586,1589,1592,1586,15204
|
|
20240621,091400,276146223,1590,1590,1592,1589,1576
|
|
20240621,091300,273640255,1593,1593,1593,1589,1926
|
|
20240621,091200,270573192,1593,1587,1594,1587,29946
|
|
20240621,091100,222935597,1587,1589,1589,1586,12393
|
|
20240621,091000,203250520,1590,1590,1590,1589,1884
|
|
20240621,090900,200256351,1590,1591,1591,1590,4178
|
|
20240621,090800,193610633,1591,1590,1591,1589,6275
|
|
20240621,090700,183630380,1590,1586,1590,1586,4218
|
|
20240621,090600,176932741,1586,1581,1586,1580,25570
|
|
20240621,090500,136499165,1581,1586,1586,1581,15967
|
|
20240621,090400,111210798,1586,1590,1590,1586,22695
|
|
20240621,090300,75170471,1590,1594,1594,1589,16278
|
|
20240621,090200,49259769,1594,1595,1596,1594,6393
|
|
20240621,090100,39060865,1595,1594,1599,1594,6788
|
|
20240621,090000,28223183,1594,1601,1601,1593,17647
|