577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,183400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,183300,3807703359,1561,1561,1561,1561,0
|
|
20240624,183200,3807703359,1561,1561,1561,1561,0
|
|
20240624,183100,3807703359,1561,1561,1561,1561,0
|
|
20240624,183000,3807703359,1561,1561,1561,1561,0
|
|
20240624,182900,3807703359,1561,1561,1561,1561,0
|
|
20240624,182800,3807703359,1561,1561,1561,1561,0
|
|
20240624,182700,3807703359,1561,1561,1561,1561,0
|
|
20240624,182600,3807703359,1561,1561,1561,1561,0
|
|
20240624,182500,3807703359,1561,1561,1561,1561,0
|
|
20240624,182400,3807703359,1561,1561,1561,1561,0
|
|
20240624,182300,3807703359,1561,1561,1561,1561,0
|
|
20240624,182200,3807703359,1561,1561,1561,1561,0
|
|
20240624,182100,3807703359,1561,1561,1561,1561,0
|
|
20240624,182000,3807703359,1561,1561,1561,1561,0
|
|
20240624,181900,3807703359,1561,1561,1561,1561,0
|
|
20240624,181800,3807703359,1561,1561,1561,1561,0
|
|
20240624,181700,3807703359,1561,1561,1561,1561,0
|
|
20240624,181600,3807703359,1561,1561,1561,1561,0
|
|
20240624,181500,3807703359,1561,1561,1561,1561,0
|
|
20240624,181400,3807703359,1561,1561,1561,1561,0
|
|
20240624,181300,3807703359,1561,1561,1561,1561,0
|
|
20240624,181200,3807703359,1561,1561,1561,1561,0
|
|
20240624,181100,3807703359,1561,1561,1561,1561,0
|
|
20240624,181000,3807703359,1561,1561,1561,1561,0
|
|
20240624,180900,3807703359,1561,1561,1561,1561,0
|
|
20240624,180800,3807703359,1561,1561,1561,1561,0
|
|
20240624,180700,3807703359,1561,1561,1561,1561,0
|
|
20240624,180600,3807703359,1561,1561,1561,1561,0
|
|
20240624,180500,3807703359,1561,1561,1561,1561,0
|
|
20240624,180400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,180300,3807703359,1561,1561,1561,1561,0
|
|
20240624,180200,3807703359,1561,1561,1561,1561,0
|
|
20240624,180100,3807703359,1561,1561,1561,1561,0
|
|
20240624,180000,3807703359,1561,1561,1561,1561,0
|
|
20240624,175900,3807703359,1561,1561,1561,1561,0
|
|
20240624,175800,3807703359,1561,1561,1561,1561,0
|
|
20240624,175700,3807703359,1561,1561,1561,1561,0
|
|
20240624,175600,3807703359,1561,1561,1561,1561,0
|
|
20240624,175500,3807703359,1561,1561,1561,1561,0
|
|
20240624,175400,3807703359,1561,1561,1561,1561,0
|
|
20240624,175300,3807703359,1561,1561,1561,1561,0
|
|
20240624,175200,3807703359,1561,1561,1561,1561,0
|
|
20240624,175100,3807703359,1561,1561,1561,1561,0
|
|
20240624,175000,3807703359,1561,1561,1561,1561,0
|
|
20240624,174900,3807703359,1561,1561,1561,1561,0
|
|
20240624,174800,3807703359,1561,1561,1561,1561,0
|
|
20240624,174700,3807703359,1561,1561,1561,1561,0
|
|
20240624,174600,3807703359,1561,1561,1561,1561,0
|
|
20240624,174500,3807703359,1561,1561,1561,1561,0
|
|
20240624,174400,3807703359,1561,1561,1561,1561,0
|
|
20240624,174300,3807703359,1561,1561,1561,1561,0
|
|
20240624,174200,3807703359,1561,1561,1561,1561,0
|
|
20240624,174100,3807703359,1561,1561,1561,1561,0
|
|
20240624,174000,3807703359,1561,1561,1561,1561,0
|
|
20240624,173900,3807703359,1561,1561,1561,1561,0
|
|
20240624,173800,3807703359,1561,1561,1561,1561,0
|
|
20240624,173700,3807703359,1561,1561,1561,1561,0
|
|
20240624,173600,3807703359,1561,1561,1561,1561,0
|
|
20240624,173500,3807703359,1561,1561,1561,1561,0
|
|
20240624,173400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,173300,3807703359,1561,1561,1561,1561,0
|
|
20240624,173200,3807703359,1561,1561,1561,1561,0
|
|
20240624,173100,3807703359,1561,1561,1561,1561,0
|
|
20240624,173000,3807703359,1561,1561,1561,1561,0
|
|
20240624,172900,3807703359,1561,1561,1561,1561,0
|
|
20240624,172800,3807703359,1561,1561,1561,1561,0
|
|
20240624,172700,3807703359,1561,1561,1561,1561,0
|
|
20240624,172600,3807703359,1561,1561,1561,1561,0
|
|
20240624,172500,3807703359,1561,1561,1561,1561,0
|
|
20240624,172400,3807703359,1561,1561,1561,1561,0
|
|
20240624,172300,3807703359,1561,1561,1561,1561,0
|
|
20240624,172200,3807703359,1561,1561,1561,1561,0
|
|
20240624,172100,3807703359,1561,1561,1561,1561,0
|
|
20240624,172000,3807703359,1561,1561,1561,1561,0
|
|
20240624,171900,3807703359,1561,1561,1561,1561,0
|
|
20240624,171800,3807703359,1561,1561,1561,1561,0
|
|
20240624,171700,3807703359,1561,1561,1561,1561,0
|
|
20240624,171600,3807703359,1561,1561,1561,1561,0
|
|
20240624,171500,3807703359,1561,1561,1561,1561,0
|
|
20240624,171400,3807703359,1561,1561,1561,1561,0
|
|
20240624,171300,3807703359,1561,1561,1561,1561,0
|
|
20240624,171200,3807703359,1561,1561,1561,1561,0
|
|
20240624,171100,3807703359,1561,1561,1561,1561,0
|
|
20240624,171000,3807703359,1561,1561,1561,1561,0
|
|
20240624,170900,3807703359,1561,1561,1561,1561,0
|
|
20240624,170800,3807703359,1561,1561,1561,1561,0
|
|
20240624,170700,3807703359,1561,1561,1561,1561,0
|
|
20240624,170600,3807703359,1561,1561,1561,1561,0
|
|
20240624,170500,3807703359,1561,1561,1561,1561,0
|
|
20240624,170400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,170300,3807703359,1561,1561,1561,1561,0
|
|
20240624,170200,3807703359,1561,1561,1561,1561,0
|
|
20240624,170100,3807703359,1561,1561,1561,1561,0
|
|
20240624,170000,3807703359,1561,1561,1561,1561,0
|
|
20240624,165900,3807703359,1561,1561,1561,1561,0
|
|
20240624,165800,3807703359,1561,1561,1561,1561,0
|
|
20240624,165700,3807703359,1561,1561,1561,1561,0
|
|
20240624,165600,3807703359,1561,1561,1561,1561,0
|
|
20240624,165500,3807703359,1561,1561,1561,1561,0
|
|
20240624,165400,3807703359,1561,1561,1561,1561,0
|
|
20240624,165300,3807703359,1561,1561,1561,1561,0
|
|
20240624,165200,3807703359,1561,1561,1561,1561,0
|
|
20240624,165100,3807703359,1561,1561,1561,1561,0
|
|
20240624,165000,3807703359,1561,1561,1561,1561,0
|
|
20240624,164900,3807703359,1561,1561,1561,1561,0
|
|
20240624,164800,3807703359,1561,1561,1561,1561,0
|
|
20240624,164700,3807703359,1561,1561,1561,1561,0
|
|
20240624,164600,3807703359,1561,1561,1561,1561,0
|
|
20240624,164500,3807703359,1561,1561,1561,1561,0
|
|
20240624,164400,3807703359,1561,1561,1561,1561,0
|
|
20240624,164300,3807703359,1561,1561,1561,1561,0
|
|
20240624,164200,3807703359,1561,1561,1561,1561,0
|
|
20240624,164100,3807703359,1561,1561,1561,1561,0
|
|
20240624,164000,3807703359,1561,1561,1561,1561,0
|
|
20240624,163900,3807703359,1561,1561,1561,1561,0
|
|
20240624,163800,3807703359,1561,1561,1561,1561,0
|
|
20240624,163700,3807703359,1561,1561,1561,1561,0
|
|
20240624,163600,3807703359,1561,1561,1561,1561,0
|
|
20240624,163500,3807703359,1561,1561,1561,1561,0
|
|
20240624,163400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,163300,3807703359,1561,1561,1561,1561,0
|
|
20240624,163200,3807703359,1561,1561,1561,1561,0
|
|
20240624,163100,3807703359,1561,1561,1561,1561,0
|
|
20240624,163000,3807703359,1561,1561,1561,1561,0
|
|
20240624,162900,3807703359,1561,1561,1561,1561,0
|
|
20240624,162800,3807703359,1561,1561,1561,1561,0
|
|
20240624,162700,3807703359,1561,1561,1561,1561,0
|
|
20240624,162600,3807703359,1561,1561,1561,1561,0
|
|
20240624,162500,3807703359,1561,1561,1561,1561,0
|
|
20240624,162400,3807703359,1561,1561,1561,1561,0
|
|
20240624,162300,3807703359,1561,1561,1561,1561,0
|
|
20240624,162200,3807703359,1561,1561,1561,1561,0
|
|
20240624,162100,3807703359,1561,1561,1561,1561,0
|
|
20240624,162000,3807703359,1561,1561,1561,1561,0
|
|
20240624,161900,3807703359,1561,1561,1561,1561,0
|
|
20240624,161800,3807703359,1561,1561,1561,1561,0
|
|
20240624,161700,3807703359,1561,1561,1561,1561,0
|
|
20240624,161600,3807703359,1561,1561,1561,1561,0
|
|
20240624,161500,3807703359,1561,1561,1561,1561,0
|
|
20240624,161400,3807703359,1561,1561,1561,1561,0
|
|
20240624,161300,3807703359,1561,1561,1561,1561,0
|
|
20240624,161200,3807703359,1561,1561,1561,1561,0
|
|
20240624,161100,3807703359,1561,1561,1561,1561,0
|
|
20240624,161000,3807703359,1561,1561,1561,1561,0
|
|
20240624,160900,3807703359,1561,1561,1561,1561,0
|
|
20240624,160800,3807703359,1561,1561,1561,1561,0
|
|
20240624,160700,3807703359,1561,1561,1561,1561,0
|
|
20240624,160600,3807703359,1561,1561,1561,1561,0
|
|
20240624,160500,3807703359,1561,1561,1561,1561,0
|
|
20240624,160400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,160300,3807703359,1561,1561,1561,1561,0
|
|
20240624,160200,3807703359,1561,1561,1561,1561,0
|
|
20240624,160100,3807703359,1561,1561,1561,1561,0
|
|
20240624,160000,3807703359,1561,1561,1561,1561,0
|
|
20240624,155900,3807703359,1561,1561,1561,1561,0
|
|
20240624,155800,3807703359,1561,1561,1561,1561,0
|
|
20240624,155700,3807703359,1561,1561,1561,1561,0
|
|
20240624,155600,3807703359,1561,1561,1561,1561,0
|
|
20240624,155500,3807703359,1561,1561,1561,1561,0
|
|
20240624,155400,3807703359,1561,1561,1561,1561,0
|
|
20240624,155300,3807703359,1561,1561,1561,1561,0
|
|
20240624,155200,3807703359,1561,1561,1561,1561,0
|
|
20240624,155100,3807703359,1561,1561,1561,1561,0
|
|
20240624,155000,3807703359,1561,1561,1561,1561,0
|
|
20240624,154900,3807703359,1561,1561,1561,1561,0
|
|
20240624,154800,3807703359,1561,1561,1561,1561,0
|
|
20240624,154700,3807703359,1561,1561,1561,1561,0
|
|
20240624,154600,3807703359,1561,1561,1561,1561,0
|
|
20240624,154500,3807703359,1561,1561,1561,1561,0
|
|
20240624,154400,3807703359,1561,1561,1561,1561,0
|
|
20240624,154300,3807703359,1561,1561,1561,1561,0
|
|
20240624,154200,3807703359,1561,1561,1561,1561,0
|
|
20240624,154100,3807703359,1561,1561,1561,1561,0
|
|
20240624,154000,3807703359,1561,1561,1561,1561,0
|
|
20240624,153900,3807703359,1561,1561,1561,1561,0
|
|
20240624,153800,3807703359,1561,1561,1561,1561,0
|
|
20240624,153700,3807703359,1561,1561,1561,1561,0
|
|
20240624,153600,3807703359,1561,1561,1561,1561,0
|
|
20240624,153500,3807703359,1561,1561,1561,1561,0
|
|
20240624,153400,3807703359,1561,1561,1561,1561,17020
|
|
20240624,153300,3807703359,1561,1561,1561,1561,0
|
|
20240624,153200,3807703359,1561,1561,1561,1561,0
|
|
20240624,153100,3807703359,1561,1561,1561,1561,0
|
|
20240624,153000,3807703359,1561,1561,1561,1561,17020
|
|
20240624,152900,3781135139,1560,1560,1560,1560,0
|
|
20240624,152800,3781135139,1560,1560,1560,1560,0
|
|
20240624,152700,3781135139,1560,1560,1560,1560,0
|
|
20240624,152600,3781135139,1560,1560,1560,1560,0
|
|
20240624,152500,3781135139,1560,1560,1560,1560,0
|
|
20240624,152400,3781135139,1560,1560,1560,1560,0
|
|
20240624,152300,3781135139,1560,1560,1560,1560,0
|
|
20240624,152200,3781135139,1560,1560,1560,1560,0
|
|
20240624,152100,3781135139,1560,1560,1560,1560,0
|
|
20240624,152000,3781135139,1560,1560,1560,1560,0
|
|
20240624,151900,3781135139,1560,1561,1561,1560,13874
|
|
20240624,151800,3759487217,1561,1561,1561,1560,1451
|
|
20240624,151700,3757222213,1561,1562,1562,1560,1501
|
|
20240624,151600,3754879072,1562,1561,1562,1561,4716
|
|
20240624,151500,3747517318,1562,1561,1562,1560,2626
|
|
20240624,151400,3743418581,1561,1562,1562,1561,2886
|
|
20240624,151300,3738911236,1560,1561,1562,1560,645
|
|
20240624,151200,3737904329,1560,1562,1562,1560,5749
|
|
20240624,151100,3728930609,1562,1562,1562,1562,1069
|
|
20240624,151000,3727260831,1562,1562,1562,1560,1111
|
|
20240624,150900,3725527449,1562,1562,1563,1560,9645
|
|
20240624,150800,3710471692,1562,1562,1563,1562,1128
|
|
20240624,150700,3708709652,1562,1561,1562,1561,3113
|
|
20240624,150600,3703848177,1561,1562,1562,1561,1382
|
|
20240624,150500,3701689663,1562,1562,1562,1562,1727
|
|
20240624,150400,3698992089,1562,1562,1563,1561,2308
|
|
20240624,150300,3695387049,1562,1561,1563,1561,70
|
|
20240624,150200,3695277762,1561,1562,1562,1561,2120
|
|
20240624,150100,3691966323,1562,1561,1562,1560,733
|
|
20240624,150000,3690822307,1561,1561,1562,1561,6204
|
|
20240624,145900,3681136932,1560,1560,1561,1560,1833
|
|
20240624,145800,3678277343,1560,1559,1560,1559,73
|
|
20240624,145700,3678163510,1559,1559,1560,1559,1682
|
|
20240624,145600,3675541262,1559,1561,1561,1558,839
|
|
20240624,145500,3674233166,1561,1560,1561,1560,830
|
|
20240624,145400,3672938198,1560,1559,1560,1559,2127
|
|
20240624,145300,3669621006,1559,1558,1559,1558,1047
|
|
20240624,145200,3667988833,1558,1556,1558,1556,1578
|
|
20240624,145100,3665530333,1556,1556,1556,1556,0
|
|
20240624,145000,3665530333,1556,1556,1556,1555,634
|
|
20240624,144900,3664544051,1555,1555,1555,1555,7995
|
|
20240624,144800,3652111826,1555,1554,1555,1554,3822
|
|
20240624,144700,3646171320,1555,1556,1556,1555,6903
|
|
20240624,144600,3635436878,1556,1555,1556,1555,1418
|
|
20240624,144500,3633231809,1555,1555,1556,1554,3517
|
|
20240624,144400,3627762417,1555,1556,1556,1554,8501
|
|
20240624,144300,3614550387,1556,1556,1556,1555,4414
|
|
20240624,144200,3607686202,1556,1557,1558,1556,15695
|
|
20240624,144100,3583262974,1557,1558,1558,1557,1262
|
|
20240624,144000,3581298035,1558,1557,1558,1557,534
|
|
20240624,143900,3580466595,1557,1556,1557,1556,921
|
|
20240624,143800,3579033419,1556,1558,1558,1556,4213
|
|
20240624,143700,3572474343,1558,1558,1558,1558,33
|
|
20240624,143600,3572422929,1558,1557,1558,1557,5846
|
|
20240624,143500,3563319714,1557,1556,1557,1556,421
|
|
20240624,143400,3562664637,1557,1557,1557,1557,305
|
|
20240624,143300,3562189752,1556,1556,1556,1555,1254
|
|
20240624,143200,3560239256,1555,1556,1556,1555,8316
|
|
20240624,143100,3547307857,1555,1555,1556,1555,6950
|
|
20240624,143000,3536500088,1555,1557,1557,1555,1567
|
|
20240624,142900,3534062221,1556,1555,1556,1555,2929
|
|
20240624,142800,3529505744,1555,1557,1557,1555,1560
|
|
20240624,142700,3527078421,1556,1557,1557,1556,953
|
|
20240624,142600,3525595540,1557,1557,1557,1556,381
|
|
20240624,142500,3525002324,1556,1556,1556,1556,3842
|
|
20240624,142400,3519024172,1556,1556,1556,1556,1147
|
|
20240624,142300,3517239440,1556,1557,1557,1556,1697
|
|
20240624,142200,3514597933,1557,1557,1557,1557,3486
|
|
20240624,142100,3509170231,1557,1558,1558,1557,1987
|
|
20240624,142000,3506074787,1558,1559,1559,1558,514
|
|
20240624,141900,3505273660,1558,1558,1558,1557,3958
|
|
20240624,141800,3499107296,1557,1557,1557,1557,6105
|
|
20240624,141700,3489601811,1557,1557,1557,1556,836
|
|
20240624,141600,3488300659,1556,1556,1556,1556,144
|
|
20240624,141500,3488076595,1556,1557,1557,1556,592
|
|
20240624,141400,3487155132,1557,1558,1558,1557,9921
|
|
20240624,141300,3471702648,1558,1556,1558,1556,1442
|
|
20240624,141200,3469456281,1556,1556,1557,1556,3370
|
|
20240624,141100,3464210690,1556,1556,1556,1556,12
|
|
20240624,141000,3464192018,1556,1556,1556,1555,3
|
|
20240624,140900,3464187351,1555,1555,1555,1555,0
|
|
20240624,140800,3464187351,1555,1556,1556,1555,1056
|
|
20240624,140700,3462544715,1556,1557,1557,1556,182
|
|
20240624,140600,3462261522,1556,1556,1556,1556,483
|
|
20240624,140500,3461509974,1556,1556,1556,1556,361
|
|
20240624,140400,3460948258,1556,1556,1556,1556,952
|
|
20240624,140300,3459466946,1555,1554,1555,1554,4035
|
|
20240624,140200,3453192721,1554,1555,1555,1554,1092
|
|
20240624,140100,3451494741,1555,1555,1555,1555,3
|
|
20240624,140000,3451490076,1554,1553,1554,1553,3115
|
|
20240624,135900,3446651632,1553,1554,1554,1553,1214
|
|
20240624,135800,3444765188,1554,1555,1555,1554,1039
|
|
20240624,135700,3443149750,1555,1555,1557,1555,2217
|
|
20240624,135600,3439702095,1555,1555,1557,1550,7832
|
|
20240624,135500,3427555623,1555,1556,1556,1550,151346
|
|
20240624,135400,3192700808,1556,1556,1556,1556,504
|
|
20240624,135300,3191916584,1556,1556,1556,1556,755
|
|
20240624,135200,3190741804,1556,1556,1556,1556,500
|
|
20240624,135100,3189963804,1556,1557,1557,1556,1213
|
|
20240624,135000,3188076163,1557,1557,1557,1556,106
|
|
20240624,134900,3187911122,1557,1557,1557,1557,73
|
|
20240624,134800,3187797461,1558,1558,1558,1558,666
|
|
20240624,134700,3186759833,1558,1558,1558,1558,70
|
|
20240624,134600,3186650773,1558,1557,1558,1557,741
|
|
20240624,134500,3185497033,1557,1557,1558,1557,257
|
|
20240624,134400,3185096848,1557,1557,1557,1556,10451
|
|
20240624,134300,3168834037,1557,1557,1557,1556,1312
|
|
20240624,134200,3166791264,1557,1557,1557,1557,11
|
|
20240624,134100,3166774137,1557,1556,1557,1556,99
|
|
20240624,134000,3166619999,1556,1557,1557,1556,9068
|
|
20240624,133900,3152508913,1557,1557,1557,1557,2013
|
|
20240624,133800,3149374672,1558,1558,1558,1558,613
|
|
20240624,133700,3148419618,1558,1557,1558,1557,203
|
|
20240624,133600,3148103545,1558,1558,1558,1558,61
|
|
20240624,133500,3148008507,1557,1558,1558,1557,2413
|
|
20240624,133400,3144251447,1558,1558,1558,1557,1745
|
|
20240624,133300,3141534245,1558,1558,1558,1557,5599
|
|
20240624,133200,3132811341,1558,1558,1558,1558,2353
|
|
20240624,133100,3129145367,1558,1559,1559,1558,1182
|
|
20240624,133000,3127303810,1558,1558,1558,1558,33
|
|
20240624,132900,3127252396,1558,1558,1558,1558,514
|
|
20240624,132800,3126451584,1559,1558,1559,1558,572
|
|
20240624,132700,3125560406,1558,1558,1558,1558,1172
|
|
20240624,132600,3123734430,1559,1558,1559,1558,15
|
|
20240624,132500,3123711046,1559,1559,1559,1559,55
|
|
20240624,132400,3123625301,1558,1559,1559,1558,1605
|
|
20240624,132300,3121123611,1559,1559,1559,1559,41
|
|
20240624,132200,3121059692,1557,1557,1557,1557,1336
|
|
20240624,132100,3118979540,1558,1558,1558,1557,644
|
|
20240624,132000,3117976377,1559,1558,1559,1558,1120
|
|
20240624,131900,3116231406,1558,1557,1558,1557,724
|
|
20240624,131800,3115104136,1557,1557,1557,1557,784
|
|
20240624,131700,3113883448,1556,1556,1556,1556,3020
|
|
20240624,131600,3109184328,1555,1555,1555,1555,306
|
|
20240624,131500,3108708498,1555,1556,1556,1555,10423
|
|
20240624,131400,3092497687,1556,1556,1556,1556,342
|
|
20240624,131300,3091965535,1557,1557,1557,1557,552
|
|
20240624,131200,3091106071,1558,1557,1558,1557,455
|
|
20240624,131100,3090397631,1557,1557,1558,1557,297
|
|
20240624,131000,3089934973,1558,1558,1558,1558,94
|
|
20240624,130900,3089788521,1558,1558,1558,1558,20
|
|
20240624,130800,3089757361,1558,1558,1558,1558,445
|
|
20240624,130700,3089064051,1558,1558,1558,1558,3879
|
|
20240624,130600,3083020569,1558,1557,1558,1557,1490
|
|
20240624,130500,3080700567,1557,1557,1557,1557,712
|
|
20240624,130400,3079591983,1557,1557,1557,1556,930
|
|
20240624,130300,3078144773,1556,1557,1557,1556,761
|
|
20240624,130200,3076960360,1557,1557,1557,1557,35
|
|
20240624,130100,3076905865,1557,1556,1557,1556,8898
|
|
20240624,130000,3063060558,1555,1555,1555,1555,109
|
|
20240624,125900,3062891063,1555,1558,1558,1555,12471
|
|
20240624,125800,3043487166,1557,1557,1558,1557,1305
|
|
20240624,125700,3041455176,1557,1558,1558,1557,3990
|
|
20240624,125600,3035242158,1557,1557,1557,1557,0
|
|
20240624,125500,3035242158,1557,1558,1558,1557,3500
|
|
20240624,125400,3029792058,1558,1558,1558,1555,874
|
|
20240624,125300,3028431628,1558,1557,1558,1554,9366
|
|
20240624,125200,3013876050,1557,1555,1557,1554,3491
|
|
20240624,125100,3008451009,1555,1555,1555,1555,3273
|
|
20240624,125000,3003361494,1555,1558,1558,1554,3204
|
|
20240624,124900,2998381065,1555,1555,1558,1555,1484
|
|
20240624,124800,2996073084,1555,1555,1555,1555,2410
|
|
20240624,124700,2992325534,1555,1556,1557,1555,6804
|
|
20240624,124600,2981739935,1556,1555,1556,1555,1699
|
|
20240624,124500,2979097984,1555,1556,1556,1555,240
|
|
20240624,124400,2978724664,1555,1556,1556,1555,1400
|
|
20240624,124300,2976547302,1557,1558,1558,1556,1276
|
|
20240624,124200,2974560459,1558,1558,1558,1558,324
|
|
20240624,124100,2974055667,1558,1558,1558,1557,220
|
|
20240624,124000,2973713107,1557,1557,1557,1557,1401
|
|
20240624,123900,2971531750,1554,1555,1555,1554,2115
|
|
20240624,123800,2968243997,1554,1555,1555,1554,1904
|
|
20240624,123700,2965283439,1555,1555,1557,1554,4123
|
|
20240624,123600,2958872587,1555,1555,1555,1555,2646
|
|
20240624,123500,2954758057,1553,1553,1553,1553,534
|
|
20240624,123400,2953928755,1553,1555,1555,1553,4170
|
|
20240624,123300,2947449559,1555,1556,1556,1555,7081
|
|
20240624,123200,2936438158,1556,1556,1556,1555,1419
|
|
20240624,123100,2934230531,1556,1557,1557,1556,318
|
|
20240624,123000,2933735721,1555,1555,1555,1555,168
|
|
20240624,122900,2933474481,1555,1555,1555,1555,440
|
|
20240624,122800,2932790281,1555,1555,1557,1554,4265
|
|
20240624,122700,2926154964,1555,1554,1555,1554,797
|
|
20240624,122600,2924916208,1554,1553,1554,1553,5890
|
|
20240624,122500,2915765275,1554,1555,1555,1554,1560
|
|
20240624,122400,2913340833,1556,1554,1556,1554,1704
|
|
20240624,122300,2910692815,1554,1555,1556,1553,41819
|
|
20240624,122200,2845670578,1556,1556,1556,1556,0
|
|
20240624,122100,2845670578,1556,1556,1557,1556,3520
|
|
20240624,122000,2840193456,1557,1556,1557,1556,1429
|
|
20240624,121900,2837969504,1556,1556,1556,1556,124
|
|
20240624,121800,2837776560,1556,1556,1556,1556,2849
|
|
20240624,121700,2833343516,1556,1556,1556,1556,926
|
|
20240624,121600,2831902660,1556,1555,1556,1555,5340
|
|
20240624,121500,2823594941,1555,1556,1556,1555,485
|
|
20240624,121400,2822840641,1556,1557,1557,1556,2328
|
|
20240624,121300,2819218173,1556,1556,1556,1556,1351
|
|
20240624,121200,2817116017,1556,1556,1558,1555,5283
|
|
20240624,121100,2808889104,1556,1556,1556,1556,315
|
|
20240624,121000,2808398964,1556,1556,1556,1555,2159
|
|
20240624,120900,2805039660,1556,1555,1556,1555,1253
|
|
20240624,120800,2803090006,1556,1556,1556,1555,3894
|
|
20240624,120700,2797032142,1556,1556,1556,1556,1533
|
|
20240624,120600,2794646794,1556,1556,1556,1556,2584
|
|
20240624,120500,2790626090,1556,1556,1556,1555,1671
|
|
20240624,120400,2788026514,1555,1556,1556,1555,338
|
|
20240624,120300,2787500892,1555,1556,1556,1555,5559
|
|
20240624,120200,2778855256,1556,1555,1556,1555,442
|
|
20240624,120100,2778167835,1555,1556,1556,1555,7393
|
|
20240624,120000,2766667367,1556,1557,1557,1555,3013
|
|
20240624,115900,2761979423,1557,1557,1558,1556,34132
|
|
20240624,115800,2708868730,1557,1558,1558,1557,30505
|
|
20240624,115700,2661357335,1559,1559,1559,1559,6653
|
|
20240624,115600,2650985308,1560,1560,1560,1559,157
|
|
20240624,115500,2650740522,1560,1560,1560,1559,708
|
|
20240624,115400,2649636043,1559,1560,1560,1558,2207
|
|
20240624,115300,2646193132,1560,1559,1560,1559,3272
|
|
20240624,115200,2641089233,1561,1560,1561,1559,7644
|
|
20240624,115100,2629171633,1560,1560,1560,1560,532
|
|
20240624,115000,2628341713,1560,1560,1560,1560,41
|
|
20240624,114900,2628277753,1560,1559,1560,1559,1416
|
|
20240624,114800,2626069789,1560,1562,1562,1560,13322
|
|
20240624,114700,2605286805,1561,1561,1561,1560,4148
|
|
20240624,114600,2598815789,1561,1561,1562,1561,2639
|
|
20240624,114500,2594696309,1561,1561,1562,1561,1068
|
|
20240624,114400,2593028409,1562,1560,1562,1560,1084
|
|
20240624,114300,2591336594,1560,1560,1561,1560,2965
|
|
20240624,114200,2586710344,1560,1561,1561,1560,249
|
|
20240624,114100,2586321881,1561,1560,1562,1560,1033
|
|
20240624,114000,2584709376,1562,1562,1562,1561,768
|
|
20240624,113900,2583510376,1562,1562,1562,1561,3391
|
|
20240624,113800,2578216995,1562,1563,1563,1562,1479
|
|
20240624,113700,2575906632,1563,1563,1563,1562,1357
|
|
20240624,113600,2573786341,1563,1564,1564,1563,2689
|
|
20240624,113500,2569583039,1564,1562,1564,1562,2242
|
|
20240624,113400,2566079428,1561,1561,1561,1561,4382
|
|
20240624,113300,2559239126,1561,1561,1561,1561,32
|
|
20240624,113200,2559189174,1561,1561,1561,1560,254
|
|
20240624,113100,2558792784,1561,1561,1561,1561,56
|
|
20240624,113000,2558705368,1561,1560,1561,1560,3290
|
|
20240624,112900,2553572967,1561,1560,1561,1560,948
|
|
20240624,112800,2552094084,1560,1560,1560,1560,2609
|
|
20240624,112700,2548024044,1560,1561,1561,1560,779
|
|
20240624,112600,2546808634,1561,1561,1561,1561,2
|
|
20240624,112500,2546805512,1561,1561,1561,1560,6853
|
|
20240624,112400,2536113712,1561,1561,1561,1561,1647
|
|
20240624,112300,2533542745,1561,1561,1561,1560,1597
|
|
20240624,112200,2531050128,1561,1561,1562,1561,12020
|
|
20240624,112100,2512286907,1562,1561,1562,1561,450
|
|
20240624,112000,2511584407,1561,1561,1562,1561,975
|
|
20240624,111900,2510062396,1563,1562,1563,1562,926
|
|
20240624,111800,2508615469,1564,1563,1564,1562,643
|
|
20240624,111700,2507610527,1562,1563,1563,1562,834
|
|
20240624,111600,2506307109,1563,1564,1564,1563,167
|
|
20240624,111500,2506046008,1565,1565,1565,1565,814
|
|
20240624,111400,2504772098,1565,1560,1565,1560,3312
|
|
20240624,111300,2499598913,1560,1563,1564,1560,3061
|
|
20240624,111200,2494814417,1563,1563,1563,1563,21
|
|
20240624,111100,2494781594,1564,1563,1564,1563,2162
|
|
20240624,111000,2491401275,1563,1563,1563,1563,10
|
|
20240624,110900,2491385645,1559,1559,1564,1559,10322
|
|
20240624,110800,2475279394,1559,1558,1559,1558,1859
|
|
20240624,110700,2472383070,1558,1558,1558,1558,55
|
|
20240624,110600,2472297380,1558,1558,1558,1558,338
|
|
20240624,110500,2471770776,1558,1557,1558,1557,175
|
|
20240624,110400,2471498156,1557,1558,1558,1557,475
|
|
20240624,110300,2470758378,1558,1558,1558,1558,111
|
|
20240624,110200,2470585440,1558,1558,1558,1558,9294
|
|
20240624,110100,2456105388,1558,1559,1559,1558,3182
|
|
20240624,110000,2451146668,1558,1558,1559,1558,3505
|
|
20240624,105900,2445685728,1558,1558,1559,1558,1353
|
|
20240624,105800,2443577083,1558,1559,1559,1558,2457
|
|
20240624,105700,2439748573,1559,1559,1560,1558,315
|
|
20240624,105600,2439257514,1560,1560,1560,1559,6238
|
|
20240624,105500,2429532226,1560,1561,1561,1560,1667
|
|
20240624,105400,2426931704,1561,1560,1561,1559,16363
|
|
20240624,105300,2401415662,1560,1562,1563,1560,5091
|
|
20240624,105200,2393467475,1562,1563,1564,1562,552
|
|
20240624,105100,2392604559,1564,1564,1564,1562,2033
|
|
20240624,105000,2389425107,1564,1563,1564,1563,957
|
|
20240624,104900,2387928887,1563,1563,1563,1563,6
|
|
20240624,104800,2387919509,1564,1563,1564,1560,5549
|
|
20240624,104700,2379253132,1563,1564,1564,1563,972
|
|
20240624,104600,2377733444,1563,1563,1563,1563,1287
|
|
20240624,104500,2375721863,1562,1565,1565,1559,5418
|
|
20240624,104400,2367266871,1565,1561,1565,1560,857
|
|
20240624,104300,2365928962,1561,1563,1565,1561,859
|
|
20240624,104200,2364585620,1563,1559,1563,1559,18674
|
|
20240624,104100,2335470431,1559,1558,1559,1558,4428
|
|
20240624,104000,2328571454,1558,1558,1558,1557,1787
|
|
20240624,103900,2325788930,1558,1558,1558,1557,1759
|
|
20240624,103800,2323050060,1558,1558,1558,1557,3296
|
|
20240624,103700,2317915912,1558,1559,1559,1558,6155
|
|
20240624,103600,2308320944,1559,1559,1559,1559,108
|
|
20240624,103500,2308152572,1559,1559,1559,1559,621
|
|
20240624,103400,2307184433,1558,1557,1558,1557,13618
|
|
20240624,103300,2285969423,1557,1558,1558,1556,12456
|
|
20240624,103200,2266580427,1557,1559,1559,1557,14512
|
|
20240624,103100,2243973250,1559,1558,1559,1558,524
|
|
20240624,103000,2243156726,1557,1558,1558,1557,4247
|
|
20240624,102900,2236543427,1558,1557,1558,1557,2956
|
|
20240624,102800,2231940778,1557,1557,1557,1557,34
|
|
20240624,102700,2231887840,1555,1558,1558,1555,7323
|
|
20240624,102600,2220493571,1558,1558,1559,1556,10417
|
|
20240624,102500,2204272785,1558,1558,1558,1557,5143
|
|
20240624,102400,2196260410,1558,1560,1560,1558,5276
|
|
20240624,102300,2188037836,1560,1560,1560,1559,10610
|
|
20240624,102200,2171495971,1560,1561,1562,1558,10723
|
|
20240624,102100,2154756041,1560,1562,1562,1558,54704
|
|
20240624,102000,2069419517,1562,1562,1563,1562,1488
|
|
20240624,101900,2067095256,1562,1562,1563,1561,480
|
|
20240624,101800,2066345596,1562,1562,1563,1562,2694
|
|
20240624,101700,2062137537,1561,1563,1563,1561,17265
|
|
20240624,101600,2035180136,1563,1563,1563,1563,794
|
|
20240624,101500,2033939114,1563,1563,1563,1562,70
|
|
20240624,101400,2033829759,1563,1562,1563,1561,4640
|
|
20240624,101300,2026584125,1561,1561,1563,1561,2895
|
|
20240624,101200,2022064522,1561,1563,1563,1560,34014
|
|
20240624,101100,1968952614,1563,1565,1565,1563,31998
|
|
20240624,101000,1918939628,1565,1564,1565,1563,2968
|
|
20240624,100900,1914297406,1565,1565,1567,1563,8459
|
|
20240624,100800,1901071606,1567,1566,1567,1566,1067
|
|
20240624,100700,1899400028,1566,1567,1567,1566,1307
|
|
20240624,100600,1897352064,1567,1567,1567,1565,255
|
|
20240624,100500,1896952485,1563,1568,1568,1563,6034
|
|
20240624,100400,1887512613,1568,1567,1569,1566,2197
|
|
20240624,100300,1884069766,1567,1567,1567,1565,1820
|
|
20240624,100200,1881218874,1567,1569,1569,1567,2052
|
|
20240624,100100,1877999958,1569,1569,1570,1566,10860
|
|
20240624,100000,1860979167,1569,1569,1570,1567,2443
|
|
20240624,095900,1857145653,1569,1566,1569,1566,3364
|
|
20240624,095800,1851871970,1566,1565,1568,1563,10096
|
|
20240624,095700,1836073161,1565,1565,1565,1564,1517
|
|
20240624,095600,1833699076,1565,1563,1565,1563,2802
|
|
20240624,095500,1829317736,1563,1563,1563,1563,99
|
|
20240624,095400,1829162999,1563,1564,1564,1563,3767
|
|
20240624,095300,1823274431,1564,1564,1564,1564,175
|
|
20240624,095200,1823000731,1563,1564,1564,1562,4458
|
|
20240624,095100,1816032632,1564,1563,1564,1562,14991
|
|
20240624,095000,1792603238,1563,1562,1563,1561,3739
|
|
20240624,094900,1786765285,1561,1562,1562,1561,4130
|
|
20240624,094800,1780314283,1562,1562,1562,1561,19260
|
|
20240624,094700,1750246376,1562,1562,1563,1561,9335
|
|
20240624,094600,1735665182,1562,1561,1563,1561,5466
|
|
20240624,094500,1727130625,1562,1562,1563,1561,20970
|
|
20240624,094400,1694392034,1562,1562,1562,1560,12416
|
|
20240624,094300,1675007873,1562,1563,1563,1561,17791
|
|
20240624,094200,1647227446,1563,1564,1564,1561,15080
|
|
20240624,094100,1623667435,1564,1567,1567,1564,39499
|
|
20240624,094000,1561864429,1566,1571,1571,1566,38822
|
|
20240624,093900,1500949434,1571,1571,1571,1570,5742
|
|
20240624,093800,1491931250,1571,1572,1574,1571,12642
|
|
20240624,093700,1472060914,1572,1573,1575,1571,6513
|
|
20240624,093600,1461816125,1573,1571,1573,1570,12868
|
|
20240624,093500,1441607955,1571,1571,1571,1570,5064
|
|
20240624,093400,1433653332,1571,1572,1572,1570,11430
|
|
20240624,093300,1415697275,1572,1572,1572,1570,8639
|
|
20240624,093200,1402131886,1571,1575,1575,1570,22796
|
|
20240624,093100,1366307490,1574,1578,1578,1574,59537
|
|
20240624,093000,1272501399,1578,1581,1581,1578,4466
|
|
20240624,092900,1265451557,1580,1578,1580,1578,7858
|
|
20240624,092800,1253036592,1578,1580,1581,1578,2591
|
|
20240624,092700,1248942788,1581,1578,1581,1576,12981
|
|
20240624,092600,1228452677,1578,1577,1579,1576,10240
|
|
20240624,092500,1212304575,1577,1579,1579,1577,3435
|
|
20240624,092400,1206887326,1578,1576,1580,1576,8119
|
|
20240624,092300,1194078488,1576,1579,1579,1576,7322
|
|
20240624,092200,1182533361,1579,1581,1581,1579,2003
|
|
20240624,092100,1179370000,1579,1580,1582,1578,11520
|
|
20240624,092000,1161173068,1580,1580,1582,1579,12145
|
|
20240624,091900,1141983560,1581,1585,1585,1580,3183
|
|
20240624,091800,1136949282,1585,1579,1585,1579,17422
|
|
20240624,091700,1109388825,1580,1580,1580,1579,3859
|
|
20240624,091600,1103295391,1579,1580,1580,1578,1055
|
|
20240624,091500,1101629734,1576,1576,1578,1575,5931
|
|
20240624,091400,1092275677,1578,1582,1583,1575,12481
|
|
20240624,091300,1072595615,1582,1577,1585,1577,14319
|
|
20240624,091200,1049958101,1577,1580,1580,1574,8885
|
|
20240624,091100,1035948805,1579,1582,1585,1578,29201
|
|
20240624,091000,989794923,1581,1578,1581,1576,10907
|
|
20240624,090900,972580574,1578,1575,1578,1572,34703
|
|
20240624,090800,917901593,1575,1564,1575,1564,34489
|
|
20240624,090700,863864870,1565,1563,1567,1558,21348
|
|
20240624,090600,830512431,1563,1567,1568,1560,42760
|
|
20240624,090500,763653603,1566,1560,1568,1559,11876
|
|
20240624,090400,745080423,1561,1561,1561,1555,28109
|
|
20240624,090300,701326574,1555,1554,1569,1554,58464
|
|
20240624,090200,610052190,1551,1540,1560,1529,57762
|
|
20240624,090100,520684911,1540,1550,1561,1520,120287
|
|
20240624,090000,336650732,1550,1587,1587,1550,214114
|