577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,183400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,183300,12983110576,1585,1585,1585,1585,0
|
|
20240625,183200,12983110576,1585,1585,1585,1585,0
|
|
20240625,183100,12983110576,1585,1585,1585,1585,0
|
|
20240625,183000,12983110576,1585,1585,1585,1585,0
|
|
20240625,182900,12983110576,1585,1585,1585,1585,0
|
|
20240625,182800,12983110576,1585,1585,1585,1585,0
|
|
20240625,182700,12983110576,1585,1585,1585,1585,0
|
|
20240625,182600,12983110576,1585,1585,1585,1585,0
|
|
20240625,182500,12983110576,1585,1585,1585,1585,0
|
|
20240625,182400,12983110576,1585,1585,1585,1585,0
|
|
20240625,182300,12983110576,1585,1585,1585,1585,0
|
|
20240625,182200,12983110576,1585,1585,1585,1585,0
|
|
20240625,182100,12983110576,1585,1585,1585,1585,0
|
|
20240625,182000,12983110576,1585,1585,1585,1585,0
|
|
20240625,181900,12983110576,1585,1585,1585,1585,0
|
|
20240625,181800,12983110576,1585,1585,1585,1585,0
|
|
20240625,181700,12983110576,1585,1585,1585,1585,0
|
|
20240625,181600,12983110576,1585,1585,1585,1585,0
|
|
20240625,181500,12983110576,1585,1585,1585,1585,0
|
|
20240625,181400,12983110576,1585,1585,1585,1585,0
|
|
20240625,181300,12983110576,1585,1585,1585,1585,0
|
|
20240625,181200,12983110576,1585,1585,1585,1585,0
|
|
20240625,181100,12983110576,1585,1585,1585,1585,0
|
|
20240625,181000,12983110576,1585,1585,1585,1585,0
|
|
20240625,180900,12983110576,1585,1585,1585,1585,0
|
|
20240625,180800,12983110576,1585,1585,1585,1585,0
|
|
20240625,180700,12983110576,1585,1585,1585,1585,0
|
|
20240625,180600,12983110576,1585,1585,1585,1585,0
|
|
20240625,180500,12983110576,1585,1585,1585,1585,0
|
|
20240625,180400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,180300,12983110576,1585,1585,1585,1585,0
|
|
20240625,180200,12983110576,1585,1585,1585,1585,0
|
|
20240625,180100,12983110576,1585,1585,1585,1585,0
|
|
20240625,180000,12983110576,1585,1585,1585,1585,0
|
|
20240625,175900,12983110576,1585,1585,1585,1585,0
|
|
20240625,175800,12983110576,1585,1585,1585,1585,0
|
|
20240625,175700,12983110576,1585,1585,1585,1585,0
|
|
20240625,175600,12983110576,1585,1585,1585,1585,0
|
|
20240625,175500,12983110576,1585,1585,1585,1585,0
|
|
20240625,175400,12983110576,1585,1585,1585,1585,0
|
|
20240625,175300,12983110576,1585,1585,1585,1585,0
|
|
20240625,175200,12983110576,1585,1585,1585,1585,0
|
|
20240625,175100,12983110576,1585,1585,1585,1585,0
|
|
20240625,175000,12983110576,1585,1585,1585,1585,0
|
|
20240625,174900,12983110576,1585,1585,1585,1585,0
|
|
20240625,174800,12983110576,1585,1585,1585,1585,0
|
|
20240625,174700,12983110576,1585,1585,1585,1585,0
|
|
20240625,174600,12983110576,1585,1585,1585,1585,0
|
|
20240625,174500,12983110576,1585,1585,1585,1585,0
|
|
20240625,174400,12983110576,1585,1585,1585,1585,0
|
|
20240625,174300,12983110576,1585,1585,1585,1585,0
|
|
20240625,174200,12983110576,1585,1585,1585,1585,0
|
|
20240625,174100,12983110576,1585,1585,1585,1585,0
|
|
20240625,174000,12983110576,1585,1585,1585,1585,0
|
|
20240625,173900,12983110576,1585,1585,1585,1585,0
|
|
20240625,173800,12983110576,1585,1585,1585,1585,0
|
|
20240625,173700,12983110576,1585,1585,1585,1585,0
|
|
20240625,173600,12983110576,1585,1585,1585,1585,0
|
|
20240625,173500,12983110576,1585,1585,1585,1585,0
|
|
20240625,173400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,173300,12983110576,1585,1585,1585,1585,0
|
|
20240625,173200,12983110576,1585,1585,1585,1585,0
|
|
20240625,173100,12983110576,1585,1585,1585,1585,0
|
|
20240625,173000,12983110576,1585,1585,1585,1585,0
|
|
20240625,172900,12983110576,1585,1585,1585,1585,0
|
|
20240625,172800,12983110576,1585,1585,1585,1585,0
|
|
20240625,172700,12983110576,1585,1585,1585,1585,0
|
|
20240625,172600,12983110576,1585,1585,1585,1585,0
|
|
20240625,172500,12983110576,1585,1585,1585,1585,0
|
|
20240625,172400,12983110576,1585,1585,1585,1585,0
|
|
20240625,172300,12983110576,1585,1585,1585,1585,0
|
|
20240625,172200,12983110576,1585,1585,1585,1585,0
|
|
20240625,172100,12983110576,1585,1585,1585,1585,0
|
|
20240625,172000,12983110576,1585,1585,1585,1585,0
|
|
20240625,171900,12983110576,1585,1585,1585,1585,0
|
|
20240625,171800,12983110576,1585,1585,1585,1585,0
|
|
20240625,171700,12983110576,1585,1585,1585,1585,0
|
|
20240625,171600,12983110576,1585,1585,1585,1585,0
|
|
20240625,171500,12983110576,1585,1585,1585,1585,0
|
|
20240625,171400,12983110576,1585,1585,1585,1585,0
|
|
20240625,171300,12983110576,1585,1585,1585,1585,0
|
|
20240625,171200,12983110576,1585,1585,1585,1585,0
|
|
20240625,171100,12983110576,1585,1585,1585,1585,0
|
|
20240625,171000,12983110576,1585,1585,1585,1585,0
|
|
20240625,170900,12983110576,1585,1585,1585,1585,0
|
|
20240625,170800,12983110576,1585,1585,1585,1585,0
|
|
20240625,170700,12983110576,1585,1585,1585,1585,0
|
|
20240625,170600,12983110576,1585,1585,1585,1585,0
|
|
20240625,170500,12983110576,1585,1585,1585,1585,0
|
|
20240625,170400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,170300,12983110576,1585,1585,1585,1585,0
|
|
20240625,170200,12983110576,1585,1585,1585,1585,0
|
|
20240625,170100,12983110576,1585,1585,1585,1585,0
|
|
20240625,170000,12983110576,1585,1585,1585,1585,0
|
|
20240625,165900,12983110576,1585,1585,1585,1585,0
|
|
20240625,165800,12983110576,1585,1585,1585,1585,0
|
|
20240625,165700,12983110576,1585,1585,1585,1585,0
|
|
20240625,165600,12983110576,1585,1585,1585,1585,0
|
|
20240625,165500,12983110576,1585,1585,1585,1585,0
|
|
20240625,165400,12983110576,1585,1585,1585,1585,0
|
|
20240625,165300,12983110576,1585,1585,1585,1585,0
|
|
20240625,165200,12983110576,1585,1585,1585,1585,0
|
|
20240625,165100,12983110576,1585,1585,1585,1585,0
|
|
20240625,165000,12983110576,1585,1585,1585,1585,0
|
|
20240625,164900,12983110576,1585,1585,1585,1585,0
|
|
20240625,164800,12983110576,1585,1585,1585,1585,0
|
|
20240625,164700,12983110576,1585,1585,1585,1585,0
|
|
20240625,164600,12983110576,1585,1585,1585,1585,0
|
|
20240625,164500,12983110576,1585,1585,1585,1585,0
|
|
20240625,164400,12983110576,1585,1585,1585,1585,0
|
|
20240625,164300,12983110576,1585,1585,1585,1585,0
|
|
20240625,164200,12983110576,1585,1585,1585,1585,0
|
|
20240625,164100,12983110576,1585,1585,1585,1585,0
|
|
20240625,164000,12983110576,1585,1585,1585,1585,0
|
|
20240625,163900,12983110576,1585,1585,1585,1585,0
|
|
20240625,163800,12983110576,1585,1585,1585,1585,0
|
|
20240625,163700,12983110576,1585,1585,1585,1585,0
|
|
20240625,163600,12983110576,1585,1585,1585,1585,0
|
|
20240625,163500,12983110576,1585,1585,1585,1585,0
|
|
20240625,163400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,163300,12983110576,1585,1585,1585,1585,0
|
|
20240625,163200,12983110576,1585,1585,1585,1585,0
|
|
20240625,163100,12983110576,1585,1585,1585,1585,0
|
|
20240625,163000,12983110576,1585,1585,1585,1585,0
|
|
20240625,162900,12983110576,1585,1585,1585,1585,0
|
|
20240625,162800,12983110576,1585,1585,1585,1585,0
|
|
20240625,162700,12983110576,1585,1585,1585,1585,0
|
|
20240625,162600,12983110576,1585,1585,1585,1585,0
|
|
20240625,162500,12983110576,1585,1585,1585,1585,0
|
|
20240625,162400,12983110576,1585,1585,1585,1585,0
|
|
20240625,162300,12983110576,1585,1585,1585,1585,0
|
|
20240625,162200,12983110576,1585,1585,1585,1585,0
|
|
20240625,162100,12983110576,1585,1585,1585,1585,0
|
|
20240625,162000,12983110576,1585,1585,1585,1585,0
|
|
20240625,161900,12983110576,1585,1585,1585,1585,0
|
|
20240625,161800,12983110576,1585,1585,1585,1585,0
|
|
20240625,161700,12983110576,1585,1585,1585,1585,0
|
|
20240625,161600,12983110576,1585,1585,1585,1585,0
|
|
20240625,161500,12983110576,1585,1585,1585,1585,0
|
|
20240625,161400,12983110576,1585,1585,1585,1585,0
|
|
20240625,161300,12983110576,1585,1585,1585,1585,0
|
|
20240625,161200,12983110576,1585,1585,1585,1585,0
|
|
20240625,161100,12983110576,1585,1585,1585,1585,0
|
|
20240625,161000,12983110576,1585,1585,1585,1585,0
|
|
20240625,160900,12983110576,1585,1585,1585,1585,0
|
|
20240625,160800,12983110576,1585,1585,1585,1585,0
|
|
20240625,160700,12983110576,1585,1585,1585,1585,0
|
|
20240625,160600,12983110576,1585,1585,1585,1585,0
|
|
20240625,160500,12983110576,1585,1585,1585,1585,0
|
|
20240625,160400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,160300,12983110576,1585,1585,1585,1585,0
|
|
20240625,160200,12983110576,1585,1585,1585,1585,0
|
|
20240625,160100,12983110576,1585,1585,1585,1585,0
|
|
20240625,160000,12983110576,1585,1585,1585,1585,0
|
|
20240625,155900,12983110576,1585,1585,1585,1585,0
|
|
20240625,155800,12983110576,1585,1585,1585,1585,0
|
|
20240625,155700,12983110576,1585,1585,1585,1585,0
|
|
20240625,155600,12983110576,1585,1585,1585,1585,0
|
|
20240625,155500,12983110576,1585,1585,1585,1585,0
|
|
20240625,155400,12983110576,1585,1585,1585,1585,0
|
|
20240625,155300,12983110576,1585,1585,1585,1585,0
|
|
20240625,155200,12983110576,1585,1585,1585,1585,0
|
|
20240625,155100,12983110576,1585,1585,1585,1585,0
|
|
20240625,155000,12983110576,1585,1585,1585,1585,0
|
|
20240625,154900,12983110576,1585,1585,1585,1585,0
|
|
20240625,154800,12983110576,1585,1585,1585,1585,0
|
|
20240625,154700,12983110576,1585,1585,1585,1585,0
|
|
20240625,154600,12983110576,1585,1585,1585,1585,0
|
|
20240625,154500,12983110576,1585,1585,1585,1585,0
|
|
20240625,154400,12983110576,1585,1585,1585,1585,0
|
|
20240625,154300,12983110576,1585,1585,1585,1585,0
|
|
20240625,154200,12983110576,1585,1585,1585,1585,0
|
|
20240625,154100,12983110576,1585,1585,1585,1585,0
|
|
20240625,154000,12983110576,1585,1585,1585,1585,0
|
|
20240625,153900,12983110576,1585,1585,1585,1585,0
|
|
20240625,153800,12983110576,1585,1585,1585,1585,0
|
|
20240625,153700,12983110576,1585,1585,1585,1585,0
|
|
20240625,153600,12983110576,1585,1585,1585,1585,0
|
|
20240625,153500,12983110576,1585,1585,1585,1585,0
|
|
20240625,153400,12983110576,1585,1585,1585,1585,36421
|
|
20240625,153300,12983110576,1585,1585,1585,1585,0
|
|
20240625,153200,12983110576,1585,1585,1585,1585,0
|
|
20240625,153100,12983110576,1585,1585,1585,1585,0
|
|
20240625,153000,12983110576,1585,1585,1585,1585,36421
|
|
20240625,152900,12925383291,1587,1587,1587,1587,0
|
|
20240625,152800,12925383291,1587,1587,1587,1587,0
|
|
20240625,152700,12925383291,1587,1587,1587,1587,0
|
|
20240625,152600,12925383291,1587,1587,1587,1587,0
|
|
20240625,152500,12925383291,1587,1587,1587,1587,0
|
|
20240625,152400,12925383291,1587,1587,1587,1587,0
|
|
20240625,152300,12925383291,1587,1587,1587,1587,0
|
|
20240625,152200,12925383291,1587,1587,1587,1587,0
|
|
20240625,152100,12925383291,1587,1587,1587,1587,0
|
|
20240625,152000,12925383291,1587,1587,1587,1587,0
|
|
20240625,151900,12925383291,1587,1587,1588,1583,16976
|
|
20240625,151800,12898485099,1587,1586,1589,1584,12886
|
|
20240625,151700,12878042889,1588,1587,1588,1586,4751
|
|
20240625,151600,12870504863,1587,1587,1589,1587,7192
|
|
20240625,151500,12859079625,1587,1586,1587,1585,906
|
|
20240625,151400,12857643557,1586,1589,1589,1583,40094
|
|
20240625,151300,12794047293,1589,1588,1590,1588,8154
|
|
20240625,151200,12781096703,1588,1588,1589,1588,13690
|
|
20240625,151100,12759355406,1588,1586,1590,1586,15414
|
|
20240625,151000,12734902199,1586,1584,1586,1583,15565
|
|
20240625,150900,12710231200,1583,1583,1584,1582,5314
|
|
20240625,150800,12701818537,1582,1582,1584,1582,4544
|
|
20240625,150700,12694621153,1582,1579,1585,1579,10396
|
|
20240625,150600,12678153347,1585,1576,1586,1575,58692
|
|
20240625,150500,12585560428,1576,1576,1576,1575,2679
|
|
20240625,150400,12581339232,1576,1575,1576,1575,24352
|
|
20240625,150300,12542961651,1575,1575,1576,1575,1361
|
|
20240625,150200,12540818058,1575,1573,1576,1573,8928
|
|
20240625,150100,12526759598,1573,1574,1574,1572,2690
|
|
20240625,150000,12522528173,1574,1573,1574,1572,13273
|
|
20240625,145900,12501654803,1574,1574,1575,1573,8163
|
|
20240625,145800,12488809722,1574,1573,1574,1573,5480
|
|
20240625,145700,12480186734,1573,1574,1574,1573,3864
|
|
20240625,145600,12474104972,1574,1575,1575,1574,7265
|
|
20240625,145500,12462663992,1575,1575,1575,1574,3863
|
|
20240625,145400,12456580751,1575,1575,1576,1575,7749
|
|
20240625,145300,12444376013,1575,1576,1576,1575,8623
|
|
20240625,145200,12430794232,1576,1574,1576,1573,14426
|
|
20240625,145100,12408076201,1574,1573,1574,1573,14562
|
|
20240625,145000,12385166039,1573,1574,1574,1573,25514
|
|
20240625,144900,12345015841,1574,1575,1576,1573,20845
|
|
20240625,144800,12312207421,1576,1577,1577,1575,16229
|
|
20240625,144700,12286637056,1577,1582,1582,1577,14720
|
|
20240625,144600,12263407388,1582,1585,1585,1580,2956
|
|
20240625,144500,12258728228,1585,1586,1586,1582,3935
|
|
20240625,144400,12252496191,1585,1585,1586,1582,7835
|
|
20240625,144300,12240079909,1585,1578,1585,1577,8377
|
|
20240625,144200,12226817817,1583,1580,1583,1577,2617
|
|
20240625,144100,12222687267,1578,1574,1578,1573,10655
|
|
20240625,144000,12205896248,1574,1574,1577,1572,42916
|
|
20240625,143900,12138379906,1573,1579,1579,1573,23775
|
|
20240625,143800,12100907978,1580,1584,1584,1579,31856
|
|
20240625,143700,12050535791,1584,1588,1588,1584,52155
|
|
20240625,143600,11967860205,1589,1590,1590,1589,8460
|
|
20240625,143500,11954410942,1590,1591,1591,1590,1448
|
|
20240625,143400,11952107944,1593,1592,1594,1590,2189
|
|
20240625,143300,11948622079,1593,1594,1595,1593,5915
|
|
20240625,143200,11939192534,1593,1594,1594,1593,16085
|
|
20240625,143100,11913569028,1593,1587,1594,1587,26375
|
|
20240625,143000,11871588028,1588,1588,1589,1586,13588
|
|
20240625,142900,11850020274,1588,1587,1589,1587,4318
|
|
20240625,142800,11843162036,1588,1588,1588,1586,14231
|
|
20240625,142700,11820575724,1588,1589,1590,1587,32037
|
|
20240625,142600,11769701681,1589,1589,1592,1589,6148
|
|
20240625,142500,11759925288,1589,1591,1592,1588,12007
|
|
20240625,142400,11740841576,1592,1589,1592,1589,9986
|
|
20240625,142300,11724963900,1590,1589,1590,1589,13408
|
|
20240625,142200,11703652139,1589,1591,1592,1589,13723
|
|
20240625,142100,11681822527,1591,1592,1592,1591,9244
|
|
20240625,142000,11667109802,1593,1593,1593,1591,8982
|
|
20240625,141900,11652813323,1591,1590,1593,1590,8517
|
|
20240625,141800,11639262839,1589,1591,1592,1589,24982
|
|
20240625,141700,11599526983,1591,1592,1592,1590,17972
|
|
20240625,141600,11570945096,1592,1592,1594,1591,10007
|
|
20240625,141500,11555011769,1593,1595,1595,1590,19431
|
|
20240625,141400,11524082271,1594,1593,1594,1591,17850
|
|
20240625,141300,11495654722,1593,1595,1596,1591,76363
|
|
20240625,141200,11374025858,1595,1597,1597,1595,41607
|
|
20240625,141100,11307631996,1597,1596,1599,1596,15568
|
|
20240625,141000,11282749166,1597,1598,1598,1596,64312
|
|
20240625,140900,11180024719,1600,1601,1602,1598,25668
|
|
20240625,140800,11138958008,1601,1602,1602,1599,10181
|
|
20240625,140700,11122661312,1602,1599,1603,1597,23924
|
|
20240625,140600,11084364662,1599,1598,1600,1597,22178
|
|
20240625,140500,11048928171,1598,1597,1601,1597,40396
|
|
20240625,140400,10984375609,1598,1601,1601,1596,38591
|
|
20240625,140300,10922713307,1600,1604,1604,1599,37054
|
|
20240625,140200,10863361761,1604,1598,1605,1598,27788
|
|
20240625,140100,10818876474,1598,1606,1607,1598,66796
|
|
20240625,140000,10711939658,1606,1601,1608,1599,51861
|
|
20240625,135900,10628892822,1602,1606,1606,1601,36319
|
|
20240625,135800,10570660755,1606,1601,1610,1600,39351
|
|
20240625,135700,10507479039,1600,1611,1612,1598,163341
|
|
20240625,135600,10245480659,1612,1613,1615,1608,60646
|
|
20240625,135500,10147784121,1613,1615,1615,1608,154394
|
|
20240625,135400,9898918533,1615,1621,1622,1610,117189
|
|
20240625,135300,9709787433,1621,1604,1627,1603,146959
|
|
20240625,135200,9471749120,1604,1621,1622,1599,266787
|
|
20240625,135100,9043057556,1621,1634,1640,1611,295342
|
|
20240625,135000,8563810910,1640,1645,1648,1615,477459
|
|
20240625,134900,7783370049,1643,1664,1683,1639,1035666
|
|
20240625,134800,6057088260,1665,1654,1671,1654,375596
|
|
20240625,134700,5432417156,1654,1649,1664,1647,266636
|
|
20240625,134600,4990854445,1649,1648,1660,1644,233387
|
|
20240625,134500,4605426579,1648,1675,1675,1636,350433
|
|
20240625,134400,4026576385,1672,1620,1683,1619,502568
|
|
20240625,134300,3195407363,1620,1603,1620,1601,118873
|
|
20240625,134200,3004050275,1603,1589,1603,1588,65594
|
|
20240625,134100,2899279562,1588,1588,1589,1587,8965
|
|
20240625,134000,2885037485,1589,1590,1590,1589,3134
|
|
20240625,133900,2880056915,1589,1591,1591,1589,1915
|
|
20240625,133800,2877012287,1591,1590,1591,1590,7946
|
|
20240625,133700,2864376702,1590,1588,1590,1588,4675
|
|
20240625,133600,2856948159,1589,1588,1589,1588,1184
|
|
20240625,133500,2855066788,1588,1589,1589,1586,753
|
|
20240625,133400,2853871910,1585,1589,1590,1585,14141
|
|
20240625,133300,2831435539,1590,1587,1590,1587,3212
|
|
20240625,133200,2826336042,1587,1588,1588,1587,1742
|
|
20240625,133100,2823571043,1588,1588,1588,1587,4577
|
|
20240625,133000,2816304555,1588,1588,1589,1587,3350
|
|
20240625,132900,2810984733,1589,1592,1592,1589,16478
|
|
20240625,132800,2784779599,1592,1593,1594,1591,8643
|
|
20240625,132700,2771023026,1593,1597,1597,1593,10451
|
|
20240625,132600,2754356777,1597,1599,1599,1597,14758
|
|
20240625,132500,2730777673,1599,1598,1600,1597,16064
|
|
20240625,132400,2705103579,1598,1597,1598,1592,10272
|
|
20240625,132300,2688707835,1592,1605,1605,1592,24721
|
|
20240625,132200,2649176207,1605,1607,1609,1594,29880
|
|
20240625,132100,2601201994,1608,1589,1609,1589,142805
|
|
20240625,132000,2372953930,1589,1583,1589,1583,20351
|
|
20240625,131900,2340678883,1583,1582,1583,1582,4895
|
|
20240625,131800,2332931022,1582,1580,1582,1580,4939
|
|
20240625,131700,2325123947,1580,1582,1583,1580,5534
|
|
20240625,131600,2316371333,1582,1582,1583,1581,3009
|
|
20240625,131500,2311611055,1581,1583,1583,1581,3199
|
|
20240625,131400,2306551458,1583,1583,1584,1582,3404
|
|
20240625,131300,2301161768,1583,1583,1583,1583,2279
|
|
20240625,131200,2297554111,1583,1584,1584,1581,2620
|
|
20240625,131100,2293408440,1583,1586,1586,1583,5674
|
|
20240625,131000,2284419162,1586,1589,1589,1582,3748
|
|
20240625,130900,2278478433,1589,1590,1590,1582,21805
|
|
20240625,130800,2243903998,1590,1590,1591,1587,17184
|
|
20240625,130700,2216594209,1592,1582,1592,1582,55741
|
|
20240625,130600,2128045281,1582,1572,1582,1572,106774
|
|
20240625,130500,1959754716,1572,1568,1572,1568,13479
|
|
20240625,130400,1938585402,1568,1566,1568,1566,528
|
|
20240625,130300,1937758544,1566,1566,1566,1566,5218
|
|
20240625,130200,1929587156,1566,1566,1566,1566,100
|
|
20240625,130100,1929430556,1566,1567,1567,1566,1586
|
|
20240625,130000,1926945873,1570,1570,1570,1570,0
|
|
20240625,125900,1926945873,1570,1568,1570,1567,2101
|
|
20240625,125800,1923653103,1570,1570,1570,1570,0
|
|
20240625,125700,1923653103,1570,1568,1570,1567,3360
|
|
20240625,125600,1918380906,1567,1570,1570,1567,577
|
|
20240625,125500,1917476452,1570,1570,1570,1570,92
|
|
20240625,125400,1917332012,1570,1565,1570,1565,1011
|
|
20240625,125300,1915744797,1565,1564,1565,1564,3126
|
|
20240625,125200,1910855717,1564,1565,1565,1564,2531
|
|
20240625,125100,1906896733,1565,1565,1565,1565,271
|
|
20240625,125000,1906472618,1565,1566,1566,1565,1750
|
|
20240625,124900,1903733867,1566,1568,1568,1566,1527
|
|
20240625,124800,1901341499,1568,1568,1571,1568,2436
|
|
20240625,124700,1897515851,1568,1568,1568,1567,2506
|
|
20240625,124600,1893586494,1572,1568,1572,1568,4272
|
|
20240625,124500,1886883309,1568,1569,1572,1568,726
|
|
20240625,124400,1885744141,1572,1570,1572,1568,992
|
|
20240625,124300,1884187305,1570,1569,1571,1569,1322
|
|
20240625,124200,1882112029,1571,1570,1572,1570,458
|
|
20240625,124100,1881392182,1572,1573,1573,1572,383
|
|
20240625,124000,1880790069,1570,1566,1570,1566,16240
|
|
20240625,123900,1855336067,1566,1566,1566,1566,191
|
|
20240625,123800,1855036961,1565,1566,1566,1565,3076
|
|
20240625,123700,1850222872,1566,1566,1566,1566,73
|
|
20240625,123600,1850108554,1567,1567,1567,1567,0
|
|
20240625,123500,1850108554,1567,1564,1567,1564,5637
|
|
20240625,123400,1841279666,1564,1564,1564,1564,1179
|
|
20240625,123300,1839435710,1565,1565,1565,1564,1028
|
|
20240625,123200,1837827890,1565,1566,1566,1565,266
|
|
20240625,123100,1837411599,1566,1566,1566,1565,313
|
|
20240625,123000,1836921731,1566,1565,1566,1565,1092
|
|
20240625,122900,1835212603,1565,1566,1566,1565,2100
|
|
20240625,122800,1831926003,1566,1566,1566,1566,1425
|
|
20240625,122700,1829694453,1566,1567,1567,1566,1147
|
|
20240625,122600,1827898248,1567,1566,1567,1566,422
|
|
20240625,122500,1827236996,1566,1566,1566,1566,35
|
|
20240625,122400,1827182186,1566,1566,1566,1566,590
|
|
20240625,122300,1826258246,1566,1565,1566,1565,2079
|
|
20240625,122200,1823003511,1565,1567,1567,1565,3235
|
|
20240625,122100,1817937471,1566,1567,1568,1566,289
|
|
20240625,122000,1817484678,1565,1565,1566,1565,3490
|
|
20240625,121900,1812019484,1566,1567,1567,1566,613
|
|
20240625,121800,1811059525,1567,1567,1567,1566,2186
|
|
20240625,121700,1807636069,1566,1566,1566,1566,613
|
|
20240625,121600,1806676111,1566,1567,1567,1566,3857
|
|
20240625,121500,1800632720,1567,1568,1568,1567,22
|
|
20240625,121400,1800598244,1568,1567,1568,1567,351
|
|
20240625,121300,1800047942,1568,1568,1568,1568,437
|
|
20240625,121200,1799362726,1567,1567,1567,1567,346
|
|
20240625,121100,1798820544,1567,1569,1569,1567,1949
|
|
20240625,121000,1795765391,1569,1569,1569,1569,102
|
|
20240625,120900,1795605353,1570,1572,1572,1570,7334
|
|
20240625,120800,1784084343,1572,1573,1573,1572,4019
|
|
20240625,120700,1777766235,1573,1572,1573,1572,3901
|
|
20240625,120600,1771630552,1572,1572,1572,1572,1491
|
|
20240625,120500,1769286700,1572,1570,1572,1570,3971
|
|
20240625,120400,1763052204,1572,1570,1572,1570,41
|
|
20240625,120300,1762987772,1569,1572,1573,1569,4849
|
|
20240625,120200,1755378730,1574,1573,1574,1573,2434
|
|
20240625,120100,1751550025,1574,1575,1575,1573,1196
|
|
20240625,120000,1749666679,1575,1575,1576,1575,1962
|
|
20240625,115900,1746576122,1575,1575,1576,1573,1754
|
|
20240625,115800,1743813598,1573,1571,1575,1571,4877
|
|
20240625,115700,1736146160,1571,1571,1571,1570,4136
|
|
20240625,115600,1729650517,1571,1571,1571,1570,1489
|
|
20240625,115500,1727311485,1571,1571,1572,1571,806
|
|
20240625,115400,1726045245,1572,1573,1573,1572,1760
|
|
20240625,115300,1723277497,1572,1577,1577,1572,13091
|
|
20240625,115200,1702670519,1577,1578,1578,1577,35
|
|
20240625,115100,1702615292,1578,1575,1578,1575,17315
|
|
20240625,115000,1675322362,1575,1571,1576,1571,29228
|
|
20240625,114900,1629328436,1571,1568,1571,1567,8104
|
|
20240625,114800,1616614165,1568,1565,1568,1565,11363
|
|
20240625,114700,1598817824,1565,1565,1565,1565,2112
|
|
20240625,114600,1595512544,1565,1565,1565,1565,3751
|
|
20240625,114500,1589642229,1565,1565,1565,1565,653
|
|
20240625,114400,1588620284,1565,1563,1565,1563,2137
|
|
20240625,114300,1585275887,1563,1563,1563,1563,4245
|
|
20240625,114200,1578640952,1563,1562,1563,1562,468
|
|
20240625,114100,1577909718,1562,1561,1562,1561,15306
|
|
20240625,114000,1554002506,1561,1562,1562,1561,8857
|
|
20240625,113900,1540175444,1562,1561,1562,1561,2489
|
|
20240625,113800,1536289025,1562,1563,1563,1562,15880
|
|
20240625,113700,1511483952,1563,1563,1563,1563,5726
|
|
20240625,113600,1502534214,1563,1566,1566,1563,12382
|
|
20240625,113500,1483154341,1566,1566,1566,1566,103
|
|
20240625,113400,1482993043,1566,1566,1566,1566,3550
|
|
20240625,113300,1477433743,1566,1565,1567,1565,1031
|
|
20240625,113200,1475819223,1571,1565,1571,1565,2415
|
|
20240625,113100,1472033486,1565,1572,1572,1565,1319
|
|
20240625,113000,1469963518,1573,1567,1574,1566,17923
|
|
20240625,112900,1441839001,1566,1560,1566,1560,26397
|
|
20240625,112800,1400602604,1560,1559,1560,1559,2263
|
|
20240625,112700,1397072589,1558,1557,1559,1557,3801
|
|
20240625,112600,1391147596,1558,1558,1558,1558,7796
|
|
20240625,112500,1379001428,1558,1552,1558,1551,9974
|
|
20240625,112400,1363494121,1552,1553,1553,1552,124
|
|
20240625,112300,1363301646,1553,1555,1556,1553,406
|
|
20240625,112200,1362670299,1556,1552,1556,1552,13808
|
|
20240625,112100,1341216651,1552,1553,1553,1552,10002
|
|
20240625,112000,1325683547,1553,1553,1553,1551,618
|
|
20240625,111900,1324724796,1553,1552,1553,1552,7588
|
|
20240625,111800,1312948201,1552,1547,1552,1547,30111
|
|
20240625,111700,1266247904,1547,1546,1547,1546,1271
|
|
20240625,111600,1264281935,1547,1545,1547,1545,6448
|
|
20240625,111500,1254317833,1545,1545,1545,1545,533
|
|
20240625,111400,1253494348,1545,1546,1546,1544,156
|
|
20240625,111300,1253253412,1545,1545,1545,1545,83
|
|
20240625,111200,1253125177,1544,1545,1545,1544,283
|
|
20240625,111100,1252688183,1545,1544,1545,1544,98
|
|
20240625,111000,1252536774,1544,1545,1545,1541,23916
|
|
20240625,110900,1215647403,1544,1543,1545,1543,5042
|
|
20240625,110800,1207864561,1541,1541,1543,1540,18058
|
|
20240625,110700,1180050310,1541,1543,1543,1541,2393
|
|
20240625,110600,1176362301,1543,1543,1543,1543,265
|
|
20240625,110500,1175953406,1543,1542,1543,1542,1536
|
|
20240625,110400,1173584844,1542,1542,1542,1540,4007
|
|
20240625,110300,1167410563,1542,1542,1542,1541,291
|
|
20240625,110200,1166961941,1542,1542,1542,1542,1770
|
|
20240625,110100,1164232601,1540,1541,1541,1540,10253
|
|
20240625,110000,1148435402,1541,1542,1542,1541,12140
|
|
20240625,105900,1129725656,1542,1543,1543,1542,29
|
|
20240625,105800,1129680930,1542,1542,1543,1542,3144
|
|
20240625,105700,1124832503,1542,1542,1543,1542,4778
|
|
20240625,105600,1117463812,1542,1543,1543,1542,5400
|
|
20240625,105500,1109136771,1543,1543,1543,1543,1515
|
|
20240625,105400,1106799126,1544,1543,1544,1543,82
|
|
20240625,105300,1106672519,1543,1544,1544,1543,716
|
|
20240625,105200,1105567020,1544,1542,1544,1542,2231
|
|
20240625,105100,1102124092,1542,1543,1543,1542,5819
|
|
20240625,105000,1093150339,1543,1543,1543,1542,658
|
|
20240625,104900,1092135661,1543,1542,1543,1542,262
|
|
20240625,104800,1091731598,1543,1543,1543,1543,0
|
|
20240625,104700,1091731598,1543,1543,1543,1542,1703
|
|
20240625,104600,1089103885,1543,1543,1543,1542,2168
|
|
20240625,104500,1085760661,1542,1543,1543,1542,1379
|
|
20240625,104400,1083633799,1543,1543,1544,1541,491
|
|
20240625,104300,1082875967,1544,1544,1544,1541,21357
|
|
20240625,104200,1049958839,1544,1543,1544,1541,3765
|
|
20240625,104100,1044151994,1543,1544,1545,1541,11627
|
|
20240625,104000,1026228187,1544,1545,1545,1544,867
|
|
20240625,103900,1024888676,1545,1545,1545,1541,36930
|
|
20240625,103800,967952606,1545,1544,1545,1543,417
|
|
20240625,103700,967308952,1544,1544,1544,1544,6813
|
|
20240625,103600,956789680,1544,1543,1544,1543,2151
|
|
20240625,103500,953469544,1543,1543,1543,1543,1032
|
|
20240625,103400,951877168,1543,1544,1544,1543,2532
|
|
20240625,103300,947969953,1544,1543,1544,1543,2399
|
|
20240625,103200,944268049,1543,1544,1544,1543,1456
|
|
20240625,103100,942021413,1544,1543,1544,1543,374
|
|
20240625,103000,941444231,1543,1543,1543,1542,1137
|
|
20240625,102900,939689846,1543,1545,1545,1543,4599
|
|
20240625,102800,932590670,1545,1545,1545,1544,625
|
|
20240625,102700,931625184,1545,1546,1546,1545,2604
|
|
20240625,102600,927599536,1546,1546,1546,1546,1626
|
|
20240625,102500,925085740,1543,1546,1546,1543,5277
|
|
20240625,102400,916941611,1546,1543,1546,1543,262
|
|
20240625,102300,916536831,1545,1545,1545,1545,719
|
|
20240625,102200,915425976,1545,1543,1545,1542,1274
|
|
20240625,102100,913460024,1543,1544,1544,1542,14574
|
|
20240625,102000,890972689,1543,1544,1544,1543,1790
|
|
20240625,101900,888210130,1544,1544,1544,1542,7027
|
|
20240625,101800,877360864,1544,1544,1544,1542,10309
|
|
20240625,101700,861464040,1544,1542,1544,1542,605
|
|
20240625,101600,860530526,1542,1543,1543,1542,3459
|
|
20240625,101500,855195664,1543,1544,1544,1543,1715
|
|
20240625,101400,852549073,1544,1544,1544,1544,835
|
|
20240625,101300,851259833,1544,1544,1544,1542,1875
|
|
20240625,101200,848365297,1544,1543,1544,1543,4925
|
|
20240625,101100,840765864,1543,1544,1544,1543,8302
|
|
20240625,101000,827952339,1543,1544,1544,1543,8556
|
|
20240625,100900,814743375,1544,1545,1546,1544,6914
|
|
20240625,100800,804062193,1545,1545,1546,1545,3951
|
|
20240625,100700,797957558,1545,1547,1547,1545,2082
|
|
20240625,100600,794738826,1547,1547,1547,1546,2054
|
|
20240625,100500,791563082,1548,1549,1549,1547,1501
|
|
20240625,100400,789240710,1549,1549,1549,1547,5337
|
|
20240625,100300,780977303,1549,1549,1549,1548,1075
|
|
20240625,100200,779313128,1548,1549,1549,1548,192
|
|
20240625,100100,779015854,1549,1549,1549,1548,235
|
|
20240625,100000,778651840,1547,1547,1548,1547,7450
|
|
20240625,095900,767121220,1547,1547,1547,1547,1413
|
|
20240625,095800,764935309,1548,1549,1549,1547,282
|
|
20240625,095700,764498788,1549,1548,1549,1547,2400
|
|
20240625,095600,760784687,1547,1549,1549,1547,3911
|
|
20240625,095500,754731269,1549,1549,1550,1549,3509
|
|
20240625,095400,749295818,1550,1550,1550,1549,1159
|
|
20240625,095300,747499721,1549,1550,1550,1547,8180
|
|
20240625,095200,734831368,1550,1550,1550,1550,1036
|
|
20240625,095100,733225568,1550,1549,1550,1548,5902
|
|
20240625,095000,724084083,1549,1549,1549,1548,2208
|
|
20240625,094900,720664092,1549,1550,1550,1549,1136
|
|
20240625,094800,718904171,1549,1550,1550,1549,14861
|
|
20240625,094700,695883870,1550,1550,1550,1549,4170
|
|
20240625,094600,689420443,1550,1550,1550,1549,2211
|
|
20240625,094500,685993893,1550,1551,1551,1549,4233
|
|
20240625,094400,679433225,1551,1550,1551,1550,4057
|
|
20240625,094300,673144752,1549,1548,1550,1548,4032
|
|
20240625,094200,666899146,1548,1548,1548,1547,4627
|
|
20240625,094100,659736560,1548,1548,1548,1547,958
|
|
20240625,094000,658253722,1544,1546,1548,1543,8264
|
|
20240625,093900,645489013,1543,1542,1546,1541,9180
|
|
20240625,093800,631333456,1542,1543,1543,1541,12056
|
|
20240625,093700,612751534,1542,1544,1544,1542,7640
|
|
20240625,093600,600966114,1543,1547,1547,1543,16793
|
|
20240625,093500,575027649,1547,1549,1549,1546,30968
|
|
20240625,093400,527106901,1549,1549,1551,1549,5656
|
|
20240625,093300,518344804,1549,1551,1551,1549,9115
|
|
20240625,093200,504222104,1551,1549,1552,1549,12220
|
|
20240625,093100,485292640,1549,1551,1553,1549,14510
|
|
20240625,093000,462795944,1552,1553,1555,1551,2024
|
|
20240625,092900,459653707,1553,1556,1556,1553,3130
|
|
20240625,092800,454789125,1556,1555,1556,1554,3899
|
|
20240625,092700,448727295,1556,1553,1556,1553,1530
|
|
20240625,092600,446347962,1555,1553,1555,1553,3835
|
|
20240625,092500,440384565,1555,1556,1557,1550,6986
|
|
20240625,092400,429542540,1557,1555,1557,1552,8891
|
|
20240625,092300,415729865,1555,1552,1555,1551,2962
|
|
20240625,092200,411133652,1552,1555,1557,1552,6648
|
|
20240625,092100,400814073,1556,1557,1557,1552,7688
|
|
20240625,092000,388860454,1557,1558,1558,1556,372
|
|
20240625,091900,388281567,1558,1558,1558,1555,4724
|
|
20240625,091800,380928339,1558,1558,1558,1555,2700
|
|
20240625,091700,376728557,1558,1557,1559,1557,16342
|
|
20240625,091600,351282888,1557,1560,1560,1557,11452
|
|
20240625,091500,333446061,1559,1558,1559,1557,6757
|
|
20240625,091400,322919478,1557,1557,1558,1557,14730
|
|
20240625,091300,299970360,1557,1557,1558,1557,3295
|
|
20240625,091200,294837761,1557,1554,1557,1549,17138
|
|
20240625,091100,268220083,1555,1552,1555,1551,7218
|
|
20240625,091000,257012746,1551,1551,1551,1550,5267
|
|
20240625,090900,248844226,1551,1550,1551,1549,7480
|
|
20240625,090800,237252392,1549,1553,1554,1549,8948
|
|
20240625,090700,223377724,1552,1551,1555,1551,8754
|
|
20240625,090600,209789321,1551,1552,1552,1548,4025
|
|
20240625,090500,203551767,1552,1549,1552,1548,6234
|
|
20240625,090400,193895454,1548,1552,1553,1545,9842
|
|
20240625,090300,178656619,1553,1553,1554,1549,13530
|
|
20240625,090200,157691418,1553,1547,1556,1544,13237
|
|
20240625,090100,137161017,1547,1553,1554,1540,9100
|
|
20240625,090000,123118476,1553,1541,1555,1536,78925
|