577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,183400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,183300,2362996258,1563,1563,1563,1563,0
|
|
20240626,183200,2362996258,1563,1563,1563,1563,0
|
|
20240626,183100,2362996258,1563,1563,1563,1563,0
|
|
20240626,183000,2362996258,1563,1563,1563,1563,0
|
|
20240626,182900,2362996258,1563,1563,1563,1563,0
|
|
20240626,182800,2362996258,1563,1563,1563,1563,0
|
|
20240626,182700,2362996258,1563,1563,1563,1563,0
|
|
20240626,182600,2362996258,1563,1563,1563,1563,0
|
|
20240626,182500,2362996258,1563,1563,1563,1563,0
|
|
20240626,182400,2362996258,1563,1563,1563,1563,0
|
|
20240626,182300,2362996258,1563,1563,1563,1563,0
|
|
20240626,182200,2362996258,1563,1563,1563,1563,0
|
|
20240626,182100,2362996258,1563,1563,1563,1563,0
|
|
20240626,182000,2362996258,1563,1563,1563,1563,0
|
|
20240626,181900,2362996258,1563,1563,1563,1563,0
|
|
20240626,181800,2362996258,1563,1563,1563,1563,0
|
|
20240626,181700,2362996258,1563,1563,1563,1563,0
|
|
20240626,181600,2362996258,1563,1563,1563,1563,0
|
|
20240626,181500,2362996258,1563,1563,1563,1563,0
|
|
20240626,181400,2362996258,1563,1563,1563,1563,0
|
|
20240626,181300,2362996258,1563,1563,1563,1563,0
|
|
20240626,181200,2362996258,1563,1563,1563,1563,0
|
|
20240626,181100,2362996258,1563,1563,1563,1563,0
|
|
20240626,181000,2362996258,1563,1563,1563,1563,0
|
|
20240626,180900,2362996258,1563,1563,1563,1563,0
|
|
20240626,180800,2362996258,1563,1563,1563,1563,0
|
|
20240626,180700,2362996258,1563,1563,1563,1563,0
|
|
20240626,180600,2362996258,1563,1563,1563,1563,0
|
|
20240626,180500,2362996258,1563,1563,1563,1563,0
|
|
20240626,180400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,180300,2362996258,1563,1563,1563,1563,0
|
|
20240626,180200,2362996258,1563,1563,1563,1563,0
|
|
20240626,180100,2362996258,1563,1563,1563,1563,0
|
|
20240626,180000,2362996258,1563,1563,1563,1563,0
|
|
20240626,175900,2362996258,1563,1563,1563,1563,0
|
|
20240626,175800,2362996258,1563,1563,1563,1563,0
|
|
20240626,175700,2362996258,1563,1563,1563,1563,0
|
|
20240626,175600,2362996258,1563,1563,1563,1563,0
|
|
20240626,175500,2362996258,1563,1563,1563,1563,0
|
|
20240626,175400,2362996258,1563,1563,1563,1563,0
|
|
20240626,175300,2362996258,1563,1563,1563,1563,0
|
|
20240626,175200,2362996258,1563,1563,1563,1563,0
|
|
20240626,175100,2362996258,1563,1563,1563,1563,0
|
|
20240626,175000,2362996258,1563,1563,1563,1563,0
|
|
20240626,174900,2362996258,1563,1563,1563,1563,0
|
|
20240626,174800,2362996258,1563,1563,1563,1563,0
|
|
20240626,174700,2362996258,1563,1563,1563,1563,0
|
|
20240626,174600,2362996258,1563,1563,1563,1563,0
|
|
20240626,174500,2362996258,1563,1563,1563,1563,0
|
|
20240626,174400,2362996258,1563,1563,1563,1563,0
|
|
20240626,174300,2362996258,1563,1563,1563,1563,0
|
|
20240626,174200,2362996258,1563,1563,1563,1563,0
|
|
20240626,174100,2362996258,1563,1563,1563,1563,0
|
|
20240626,174000,2362996258,1563,1563,1563,1563,0
|
|
20240626,173900,2362996258,1563,1563,1563,1563,0
|
|
20240626,173800,2362996258,1563,1563,1563,1563,0
|
|
20240626,173700,2362996258,1563,1563,1563,1563,0
|
|
20240626,173600,2362996258,1563,1563,1563,1563,0
|
|
20240626,173500,2362996258,1563,1563,1563,1563,0
|
|
20240626,173400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,173300,2362996258,1563,1563,1563,1563,0
|
|
20240626,173200,2362996258,1563,1563,1563,1563,0
|
|
20240626,173100,2362996258,1563,1563,1563,1563,0
|
|
20240626,173000,2362996258,1563,1563,1563,1563,0
|
|
20240626,172900,2362996258,1563,1563,1563,1563,0
|
|
20240626,172800,2362996258,1563,1563,1563,1563,0
|
|
20240626,172700,2362996258,1563,1563,1563,1563,0
|
|
20240626,172600,2362996258,1563,1563,1563,1563,0
|
|
20240626,172500,2362996258,1563,1563,1563,1563,0
|
|
20240626,172400,2362996258,1563,1563,1563,1563,0
|
|
20240626,172300,2362996258,1563,1563,1563,1563,0
|
|
20240626,172200,2362996258,1563,1563,1563,1563,0
|
|
20240626,172100,2362996258,1563,1563,1563,1563,0
|
|
20240626,172000,2362996258,1563,1563,1563,1563,0
|
|
20240626,171900,2362996258,1563,1563,1563,1563,0
|
|
20240626,171800,2362996258,1563,1563,1563,1563,0
|
|
20240626,171700,2362996258,1563,1563,1563,1563,0
|
|
20240626,171600,2362996258,1563,1563,1563,1563,0
|
|
20240626,171500,2362996258,1563,1563,1563,1563,0
|
|
20240626,171400,2362996258,1563,1563,1563,1563,0
|
|
20240626,171300,2362996258,1563,1563,1563,1563,0
|
|
20240626,171200,2362996258,1563,1563,1563,1563,0
|
|
20240626,171100,2362996258,1563,1563,1563,1563,0
|
|
20240626,171000,2362996258,1563,1563,1563,1563,0
|
|
20240626,170900,2362996258,1563,1563,1563,1563,0
|
|
20240626,170800,2362996258,1563,1563,1563,1563,0
|
|
20240626,170700,2362996258,1563,1563,1563,1563,0
|
|
20240626,170600,2362996258,1563,1563,1563,1563,0
|
|
20240626,170500,2362996258,1563,1563,1563,1563,0
|
|
20240626,170400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,170300,2362996258,1563,1563,1563,1563,0
|
|
20240626,170200,2362996258,1563,1563,1563,1563,0
|
|
20240626,170100,2362996258,1563,1563,1563,1563,0
|
|
20240626,170000,2362996258,1563,1563,1563,1563,0
|
|
20240626,165900,2362996258,1563,1563,1563,1563,0
|
|
20240626,165800,2362996258,1563,1563,1563,1563,0
|
|
20240626,165700,2362996258,1563,1563,1563,1563,0
|
|
20240626,165600,2362996258,1563,1563,1563,1563,0
|
|
20240626,165500,2362996258,1563,1563,1563,1563,0
|
|
20240626,165400,2362996258,1563,1563,1563,1563,0
|
|
20240626,165300,2362996258,1563,1563,1563,1563,0
|
|
20240626,165200,2362996258,1563,1563,1563,1563,0
|
|
20240626,165100,2362996258,1563,1563,1563,1563,0
|
|
20240626,165000,2362996258,1563,1563,1563,1563,0
|
|
20240626,164900,2362996258,1563,1563,1563,1563,0
|
|
20240626,164800,2362996258,1563,1563,1563,1563,0
|
|
20240626,164700,2362996258,1563,1563,1563,1563,0
|
|
20240626,164600,2362996258,1563,1563,1563,1563,0
|
|
20240626,164500,2362996258,1563,1563,1563,1563,0
|
|
20240626,164400,2362996258,1563,1563,1563,1563,0
|
|
20240626,164300,2362996258,1563,1563,1563,1563,0
|
|
20240626,164200,2362996258,1563,1563,1563,1563,0
|
|
20240626,164100,2362996258,1563,1563,1563,1563,0
|
|
20240626,164000,2362996258,1563,1563,1563,1563,0
|
|
20240626,163900,2362996258,1563,1563,1563,1563,0
|
|
20240626,163800,2362996258,1563,1563,1563,1563,0
|
|
20240626,163700,2362996258,1563,1563,1563,1563,0
|
|
20240626,163600,2362996258,1563,1563,1563,1563,0
|
|
20240626,163500,2362996258,1563,1563,1563,1563,0
|
|
20240626,163400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,163300,2362996258,1563,1563,1563,1563,0
|
|
20240626,163200,2362996258,1563,1563,1563,1563,0
|
|
20240626,163100,2362996258,1563,1563,1563,1563,0
|
|
20240626,163000,2362996258,1563,1563,1563,1563,0
|
|
20240626,162900,2362996258,1563,1563,1563,1563,0
|
|
20240626,162800,2362996258,1563,1563,1563,1563,0
|
|
20240626,162700,2362996258,1563,1563,1563,1563,0
|
|
20240626,162600,2362996258,1563,1563,1563,1563,0
|
|
20240626,162500,2362996258,1563,1563,1563,1563,0
|
|
20240626,162400,2362996258,1563,1563,1563,1563,0
|
|
20240626,162300,2362996258,1563,1563,1563,1563,0
|
|
20240626,162200,2362996258,1563,1563,1563,1563,0
|
|
20240626,162100,2362996258,1563,1563,1563,1563,0
|
|
20240626,162000,2362996258,1563,1563,1563,1563,0
|
|
20240626,161900,2362996258,1563,1563,1563,1563,0
|
|
20240626,161800,2362996258,1563,1563,1563,1563,0
|
|
20240626,161700,2362996258,1563,1563,1563,1563,0
|
|
20240626,161600,2362996258,1563,1563,1563,1563,0
|
|
20240626,161500,2362996258,1563,1563,1563,1563,0
|
|
20240626,161400,2362996258,1563,1563,1563,1563,0
|
|
20240626,161300,2362996258,1563,1563,1563,1563,0
|
|
20240626,161200,2362996258,1563,1563,1563,1563,0
|
|
20240626,161100,2362996258,1563,1563,1563,1563,0
|
|
20240626,161000,2362996258,1563,1563,1563,1563,0
|
|
20240626,160900,2362996258,1563,1563,1563,1563,0
|
|
20240626,160800,2362996258,1563,1563,1563,1563,0
|
|
20240626,160700,2362996258,1563,1563,1563,1563,0
|
|
20240626,160600,2362996258,1563,1563,1563,1563,0
|
|
20240626,160500,2362996258,1563,1563,1563,1563,0
|
|
20240626,160400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,160300,2362996258,1563,1563,1563,1563,0
|
|
20240626,160200,2362996258,1563,1563,1563,1563,0
|
|
20240626,160100,2362996258,1563,1563,1563,1563,0
|
|
20240626,160000,2362996258,1563,1563,1563,1563,0
|
|
20240626,155900,2362996258,1563,1563,1563,1563,0
|
|
20240626,155800,2362996258,1563,1563,1563,1563,0
|
|
20240626,155700,2362996258,1563,1563,1563,1563,0
|
|
20240626,155600,2362996258,1563,1563,1563,1563,0
|
|
20240626,155500,2362996258,1563,1563,1563,1563,0
|
|
20240626,155400,2362996258,1563,1563,1563,1563,0
|
|
20240626,155300,2362996258,1563,1563,1563,1563,0
|
|
20240626,155200,2362996258,1563,1563,1563,1563,0
|
|
20240626,155100,2362996258,1563,1563,1563,1563,0
|
|
20240626,155000,2362996258,1563,1563,1563,1563,0
|
|
20240626,154900,2362996258,1563,1563,1563,1563,0
|
|
20240626,154800,2362996258,1563,1563,1563,1563,0
|
|
20240626,154700,2362996258,1563,1563,1563,1563,0
|
|
20240626,154600,2362996258,1563,1563,1563,1563,0
|
|
20240626,154500,2362996258,1563,1563,1563,1563,0
|
|
20240626,154400,2362996258,1563,1563,1563,1563,0
|
|
20240626,154300,2362996258,1563,1563,1563,1563,0
|
|
20240626,154200,2362996258,1563,1563,1563,1563,0
|
|
20240626,154100,2362996258,1563,1563,1563,1563,0
|
|
20240626,154000,2362996258,1563,1563,1563,1563,0
|
|
20240626,153900,2362996258,1563,1563,1563,1563,0
|
|
20240626,153800,2362996258,1563,1563,1563,1563,0
|
|
20240626,153700,2362996258,1563,1563,1563,1563,0
|
|
20240626,153600,2362996258,1563,1563,1563,1563,0
|
|
20240626,153500,2362996258,1563,1563,1563,1563,0
|
|
20240626,153400,2362996258,1563,1563,1563,1563,26835
|
|
20240626,153300,2362996258,1563,1563,1563,1563,0
|
|
20240626,153200,2362996258,1563,1563,1563,1563,0
|
|
20240626,153100,2362996258,1563,1563,1563,1563,0
|
|
20240626,153000,2362996258,1563,1563,1563,1563,26835
|
|
20240626,152900,2321053153,1563,1563,1563,1563,0
|
|
20240626,152800,2321053153,1563,1563,1563,1563,0
|
|
20240626,152700,2321053153,1563,1563,1563,1563,0
|
|
20240626,152600,2321053153,1563,1563,1563,1563,0
|
|
20240626,152500,2321053153,1563,1563,1563,1563,0
|
|
20240626,152400,2321053153,1563,1563,1563,1563,0
|
|
20240626,152300,2321053153,1563,1563,1563,1563,0
|
|
20240626,152200,2321053153,1563,1563,1563,1563,0
|
|
20240626,152100,2321053153,1563,1563,1563,1563,0
|
|
20240626,152000,2321053153,1563,1563,1563,1563,0
|
|
20240626,151900,2321053153,1563,1563,1563,1562,11035
|
|
20240626,151800,2303811972,1563,1566,1566,1563,16936
|
|
20240626,151700,2277331570,1566,1564,1566,1564,677
|
|
20240626,151600,2276272740,1564,1565,1566,1564,4655
|
|
20240626,151500,2268991172,1565,1565,1565,1565,3781
|
|
20240626,151400,2263073907,1565,1565,1565,1565,2412
|
|
20240626,151300,2259299127,1565,1564,1565,1564,2014
|
|
20240626,151200,2256148407,1565,1565,1565,1563,12306
|
|
20240626,151100,2236901715,1565,1565,1565,1565,3185
|
|
20240626,151000,2231917190,1565,1565,1565,1564,2115
|
|
20240626,150900,2228607815,1565,1565,1565,1564,1489
|
|
20240626,150800,2226278139,1565,1567,1567,1564,3592
|
|
20240626,150700,2220656399,1567,1567,1567,1565,1662
|
|
20240626,150600,2218053807,1567,1564,1567,1564,14091
|
|
20240626,150500,2195994800,1565,1564,1565,1564,860
|
|
20240626,150400,2194649223,1564,1565,1565,1564,300
|
|
20240626,150300,2194180003,1564,1565,1565,1564,6047
|
|
20240626,150200,2184721722,1565,1567,1567,1565,34586
|
|
20240626,150100,2130584379,1566,1568,1568,1566,14360
|
|
20240626,150000,2108095217,1568,1568,1568,1567,12698
|
|
20240626,145900,2088196289,1568,1567,1568,1567,349
|
|
20240626,145800,2087649384,1567,1568,1568,1567,410
|
|
20240626,145700,2087006904,1568,1568,1568,1568,18
|
|
20240626,145600,2086978680,1568,1568,1568,1567,467
|
|
20240626,145500,2086246750,1568,1568,1568,1567,2668
|
|
20240626,145400,2082064157,1568,1568,1568,1568,859
|
|
20240626,145300,2080717245,1568,1568,1568,1568,39
|
|
20240626,145200,2080656093,1568,1568,1568,1568,28
|
|
20240626,145100,2080612189,1567,1568,1568,1567,5067
|
|
20240626,145000,2072672133,1568,1568,1568,1568,132
|
|
20240626,144900,2072465157,1567,1567,1568,1567,1269
|
|
20240626,144800,2070476562,1567,1568,1568,1567,8984
|
|
20240626,144700,2056394037,1568,1568,1568,1568,1081
|
|
20240626,144600,2054699029,1568,1568,1568,1567,6160
|
|
20240626,144500,2045045853,1568,1567,1568,1567,4020
|
|
20240626,144400,2038746105,1567,1568,1568,1567,933
|
|
20240626,144300,2037283561,1568,1568,1568,1568,5
|
|
20240626,144200,2037275721,1568,1568,1568,1567,416
|
|
20240626,144100,2036623807,1568,1569,1569,1568,24032
|
|
20240626,144000,1998939994,1569,1569,1569,1569,2235
|
|
20240626,143900,1995433279,1569,1570,1570,1569,23
|
|
20240626,143800,1995397171,1570,1570,1570,1570,157
|
|
20240626,143700,1995150681,1569,1570,1570,1569,2696
|
|
20240626,143600,1990919648,1569,1570,1570,1569,1040
|
|
20240626,143500,1989287420,1570,1569,1570,1569,401
|
|
20240626,143400,1988658208,1570,1569,1570,1569,2431
|
|
20240626,143300,1984843964,1569,1569,1569,1569,1173
|
|
20240626,143200,1983003527,1569,1569,1569,1569,799
|
|
20240626,143100,1981749896,1569,1569,1569,1568,889
|
|
20240626,143000,1980355445,1569,1570,1570,1568,20082
|
|
20240626,142900,1948860609,1570,1570,1570,1570,298
|
|
20240626,142800,1948392749,1569,1569,1570,1569,8213
|
|
20240626,142700,1935506252,1570,1569,1570,1569,2776
|
|
20240626,142600,1931150196,1570,1569,1570,1569,1138
|
|
20240626,142500,1929364666,1570,1570,1570,1569,2338
|
|
20240626,142400,1925695506,1570,1569,1570,1569,1154
|
|
20240626,142300,1923884165,1569,1569,1569,1569,175
|
|
20240626,142200,1923609590,1569,1569,1569,1569,1448
|
|
20240626,142100,1921337678,1570,1569,1570,1569,406
|
|
20240626,142000,1920700508,1570,1570,1570,1570,10
|
|
20240626,141900,1920684808,1570,1569,1570,1569,2163
|
|
20240626,141800,1917291038,1570,1570,1570,1569,302
|
|
20240626,141700,1916817068,1570,1570,1570,1570,1101
|
|
20240626,141600,1915088498,1569,1569,1570,1569,4791
|
|
20240626,141500,1907566923,1570,1569,1570,1569,1143
|
|
20240626,141400,1905773498,1570,1570,1570,1569,1081
|
|
20240626,141300,1904076423,1570,1570,1570,1570,5321
|
|
20240626,141200,1895722453,1570,1570,1570,1569,11303
|
|
20240626,141100,1877977743,1570,1570,1570,1569,752
|
|
20240626,141000,1876797108,1570,1570,1570,1570,626
|
|
20240626,140900,1875814288,1570,1570,1570,1570,104
|
|
20240626,140800,1875651008,1570,1570,1570,1570,923
|
|
20240626,140700,1874201898,1569,1570,1570,1569,1634
|
|
20240626,140600,1871636758,1570,1570,1570,1570,236
|
|
20240626,140500,1871266238,1570,1571,1571,1569,3710
|
|
20240626,140400,1865444132,1571,1571,1571,1571,2909
|
|
20240626,140300,1860874093,1571,1570,1571,1570,89
|
|
20240626,140200,1860734362,1570,1570,1570,1569,702
|
|
20240626,140100,1859632225,1570,1569,1570,1569,5978
|
|
20240626,140000,1850246865,1569,1570,1570,1569,785
|
|
20240626,135900,1849014615,1570,1570,1570,1569,4525
|
|
20240626,135800,1841914665,1570,1570,1570,1569,604
|
|
20240626,135700,1840966591,1570,1570,1570,1569,990
|
|
20240626,135600,1839412423,1570,1570,1570,1569,6739
|
|
20240626,135500,1828834278,1571,1571,1571,1570,4805
|
|
20240626,135400,1821289623,1570,1571,1571,1570,31
|
|
20240626,135300,1821240932,1571,1570,1571,1570,3356
|
|
20240626,135200,1815971901,1570,1571,1571,1570,2625
|
|
20240626,135100,1811850141,1570,1570,1570,1570,4
|
|
20240626,135000,1811843861,1570,1570,1571,1570,1122
|
|
20240626,134900,1810082320,1570,1570,1570,1570,928
|
|
20240626,134800,1808625360,1570,1570,1573,1570,7565
|
|
20240626,134700,1796737232,1571,1570,1571,1570,15320
|
|
20240626,134600,1772684830,1571,1571,1571,1571,0
|
|
20240626,134500,1772684830,1571,1571,1571,1570,2198
|
|
20240626,134400,1769232772,1570,1570,1570,1570,102
|
|
20240626,134300,1769072632,1571,1571,1571,1571,1
|
|
20240626,134200,1769071061,1571,1571,1571,1571,4969
|
|
20240626,134100,1761264762,1571,1570,1571,1570,5169
|
|
20240626,134000,1753144276,1570,1570,1570,1570,94
|
|
20240626,133900,1752996696,1570,1573,1573,1570,3202
|
|
20240626,133800,1747963444,1573,1572,1573,1572,185
|
|
20240626,133700,1747672622,1573,1571,1573,1571,123
|
|
20240626,133600,1747479147,1571,1571,1571,1570,256
|
|
20240626,133500,1747077128,1571,1570,1571,1570,864
|
|
20240626,133400,1745719789,1570,1570,1570,1570,58
|
|
20240626,133300,1745628729,1570,1571,1571,1570,1419
|
|
20240626,133200,1743400479,1571,1571,1571,1571,285
|
|
20240626,133100,1742952744,1571,1572,1574,1570,5861
|
|
20240626,133000,1733739916,1572,1572,1572,1571,524
|
|
20240626,132900,1732916688,1572,1571,1572,1571,226
|
|
20240626,132800,1732561442,1572,1572,1573,1572,2111
|
|
20240626,132700,1729242949,1573,1572,1573,1572,1048
|
|
20240626,132600,1727594919,1573,1572,1573,1572,23
|
|
20240626,132500,1727558761,1572,1572,1572,1572,230
|
|
20240626,132400,1727197201,1572,1575,1575,1572,340
|
|
20240626,132300,1726662691,1575,1575,1575,1575,5
|
|
20240626,132200,1726654816,1576,1572,1576,1571,6365
|
|
20240626,132100,1716635981,1572,1572,1572,1572,204
|
|
20240626,132000,1716315293,1572,1571,1572,1571,534
|
|
20240626,131900,1715476369,1573,1572,1573,1571,4777
|
|
20240626,131800,1707969351,1571,1571,1571,1571,82
|
|
20240626,131700,1707840529,1571,1571,1571,1571,1208
|
|
20240626,131600,1705942761,1571,1569,1571,1569,179
|
|
20240626,131500,1705661800,1569,1569,1569,1569,498
|
|
20240626,131400,1704880438,1569,1571,1571,1569,2504
|
|
20240626,131300,1700950427,1570,1571,1571,1570,936
|
|
20240626,131200,1699480098,1570,1570,1570,1570,7
|
|
20240626,131100,1699469108,1572,1572,1572,1572,1725
|
|
20240626,131000,1696757408,1572,1570,1572,1570,6459
|
|
20240626,130900,1686614984,1570,1569,1570,1569,8
|
|
20240626,130800,1686602426,1569,1569,1569,1569,1102
|
|
20240626,130700,1684873388,1569,1570,1570,1569,1051
|
|
20240626,130600,1683223369,1572,1570,1572,1570,7
|
|
20240626,130500,1683212373,1570,1570,1570,1570,2
|
|
20240626,130400,1683209233,1570,1571,1572,1570,2430
|
|
20240626,130300,1679391704,1571,1569,1572,1569,3296
|
|
20240626,130200,1674219492,1569,1570,1571,1569,11272
|
|
20240626,130100,1656522496,1570,1570,1570,1570,2924
|
|
20240626,130000,1651931816,1571,1571,1571,1571,405
|
|
20240626,125900,1651295561,1571,1569,1571,1569,2835
|
|
20240626,125800,1646847156,1570,1570,1570,1570,1314
|
|
20240626,125700,1644784176,1570,1570,1570,1569,1005
|
|
20240626,125600,1643207326,1570,1570,1570,1570,11
|
|
20240626,125500,1643190056,1570,1569,1570,1569,10481
|
|
20240626,125400,1626744502,1570,1570,1570,1569,5961
|
|
20240626,125300,1617386382,1570,1571,1571,1570,1174
|
|
20240626,125200,1615543182,1570,1571,1571,1570,743
|
|
20240626,125100,1614376572,1571,1570,1571,1570,43
|
|
20240626,125000,1614309061,1571,1571,1571,1570,1629
|
|
20240626,124900,1611750003,1570,1571,1571,1570,583
|
|
20240626,124800,1610834572,1570,1570,1571,1570,4043
|
|
20240626,124700,1604487056,1570,1570,1570,1570,99
|
|
20240626,124600,1604331626,1570,1569,1570,1569,87
|
|
20240626,124500,1604195086,1570,1569,1570,1569,3380
|
|
20240626,124400,1598888749,1570,1569,1570,1569,107
|
|
20240626,124300,1598720766,1570,1570,1570,1570,20
|
|
20240626,124200,1598689366,1570,1569,1570,1569,933
|
|
20240626,124100,1597225480,1569,1569,1570,1569,7249
|
|
20240626,124000,1585846799,1569,1569,1569,1569,1635
|
|
20240626,123900,1583281484,1569,1569,1569,1569,3962
|
|
20240626,123800,1577065106,1570,1571,1571,1570,2133
|
|
20240626,123700,1573716295,1571,1570,1571,1570,614
|
|
20240626,123600,1572752314,1570,1570,1570,1570,800
|
|
20240626,123500,1571496314,1570,1570,1570,1570,114
|
|
20240626,123400,1571317334,1570,1570,1570,1570,885
|
|
20240626,123300,1569927884,1570,1570,1570,1570,849
|
|
20240626,123200,1568594954,1569,1570,1570,1569,455
|
|
20240626,123100,1567880784,1570,1570,1570,1570,524
|
|
20240626,123000,1567058104,1570,1570,1570,1570,8
|
|
20240626,122900,1567045544,1570,1570,1570,1569,578
|
|
20240626,122800,1566138119,1571,1570,1571,1570,903
|
|
20240626,122700,1564720405,1570,1570,1570,1569,887
|
|
20240626,122600,1563327835,1570,1570,1570,1570,5152
|
|
20240626,122500,1555239195,1570,1570,1570,1569,958
|
|
20240626,122400,1553735974,1570,1570,1570,1569,289
|
|
20240626,122300,1553282277,1569,1569,1569,1569,462
|
|
20240626,122200,1552557399,1569,1569,1569,1569,151
|
|
20240626,122100,1552320480,1569,1569,1569,1569,43
|
|
20240626,122000,1552253013,1569,1570,1570,1569,2611
|
|
20240626,121900,1548156254,1571,1572,1572,1571,600
|
|
20240626,121800,1547213154,1572,1572,1572,1572,0
|
|
20240626,121700,1547213154,1572,1568,1573,1568,1404
|
|
20240626,121600,1545006703,1568,1572,1572,1568,14806
|
|
20240626,121500,1521779563,1572,1571,1573,1571,23
|
|
20240626,121400,1521743408,1571,1570,1571,1570,77
|
|
20240626,121300,1521622486,1570,1570,1570,1570,87
|
|
20240626,121200,1521485896,1570,1574,1574,1570,88
|
|
20240626,121100,1521347612,1574,1574,1574,1574,33
|
|
20240626,121000,1521295670,1574,1574,1574,1574,5
|
|
20240626,120900,1521287800,1574,1569,1574,1569,16576
|
|
20240626,120800,1495234550,1568,1570,1570,1568,4894
|
|
20240626,120700,1487555970,1570,1570,1570,1570,11
|
|
20240626,120600,1487538700,1570,1570,1570,1569,264
|
|
20240626,120500,1487124228,1570,1569,1570,1569,404
|
|
20240626,120400,1486490302,1569,1569,1570,1569,1019
|
|
20240626,120300,1484891474,1569,1570,1570,1569,62
|
|
20240626,120200,1484794176,1569,1570,1570,1569,452
|
|
20240626,120100,1484084748,1570,1570,1570,1570,6
|
|
20240626,120000,1484075328,1570,1570,1570,1569,5119
|
|
20240626,115900,1476043140,1570,1569,1570,1569,4
|
|
20240626,115800,1476036862,1569,1570,1570,1569,517
|
|
20240626,115700,1475225674,1570,1570,1570,1569,1105
|
|
20240626,115600,1473491924,1569,1569,1570,1569,1139
|
|
20240626,115500,1471704696,1570,1569,1570,1569,4
|
|
20240626,115400,1471698418,1569,1569,1570,1569,642
|
|
20240626,115300,1470691119,1569,1569,1569,1568,79
|
|
20240626,115200,1470567215,1569,1570,1570,1569,1616
|
|
20240626,115100,1468031704,1570,1569,1570,1569,5
|
|
20240626,115000,1468023857,1568,1570,1570,1568,242
|
|
20240626,114900,1467644377,1570,1570,1570,1568,158
|
|
20240626,114800,1467396554,1569,1569,1569,1569,5258
|
|
20240626,114700,1459146752,1570,1570,1570,1570,0
|
|
20240626,114600,1459146752,1570,1570,1570,1569,1403
|
|
20240626,114500,1456944442,1570,1570,1570,1570,3237
|
|
20240626,114400,1451862352,1570,1569,1570,1569,906
|
|
20240626,114300,1450440099,1569,1570,1570,1569,47
|
|
20240626,114200,1450366329,1570,1570,1570,1569,1146
|
|
20240626,114100,1448567356,1570,1569,1570,1569,113
|
|
20240626,114000,1448389948,1569,1569,1569,1569,79
|
|
20240626,113900,1448265997,1568,1568,1569,1568,219
|
|
20240626,113800,1447922399,1569,1568,1569,1568,2821
|
|
20240626,113700,1443496252,1568,1569,1569,1568,7
|
|
20240626,113600,1443485271,1569,1568,1569,1568,597
|
|
20240626,113500,1442549035,1568,1569,1569,1568,2887
|
|
20240626,113400,1438021850,1569,1570,1570,1569,377
|
|
20240626,113300,1437430324,1569,1570,1570,1569,563
|
|
20240626,113200,1436546425,1571,1571,1571,1571,99
|
|
20240626,113100,1436390896,1572,1568,1572,1568,1748
|
|
20240626,113000,1433649286,1569,1569,1570,1569,1448
|
|
20240626,112900,1431377324,1569,1569,1569,1569,55
|
|
20240626,112800,1431291029,1573,1573,1573,1573,93
|
|
20240626,112700,1431144740,1573,1568,1573,1568,297
|
|
20240626,112600,1430677564,1568,1569,1569,1568,1799
|
|
20240626,112500,1427856023,1569,1573,1573,1569,543
|
|
20240626,112400,1427003788,1573,1570,1574,1570,2861
|
|
20240626,112300,1422504967,1569,1570,1570,1569,64
|
|
20240626,112200,1422404492,1569,1569,1569,1569,3695
|
|
20240626,112100,1416607037,1569,1569,1569,1569,110
|
|
20240626,112000,1416434447,1569,1569,1569,1567,7620
|
|
20240626,111900,1404486786,1568,1568,1569,1568,3517
|
|
20240626,111800,1398971863,1569,1569,1569,1569,209
|
|
20240626,111700,1398643942,1569,1569,1569,1568,491
|
|
20240626,111600,1397873664,1569,1569,1569,1569,734
|
|
20240626,111500,1396722018,1569,1569,1569,1569,1220
|
|
20240626,111400,1394807838,1569,1569,1569,1569,61
|
|
20240626,111300,1394712129,1569,1568,1569,1568,3249
|
|
20240626,111200,1389617497,1569,1569,1569,1569,1420
|
|
20240626,111100,1387389517,1569,1569,1569,1568,1024
|
|
20240626,111000,1385783861,1569,1569,1569,1568,2955
|
|
20240626,110900,1381150267,1569,1568,1569,1568,3990
|
|
20240626,110800,1374893203,1568,1569,1569,1568,504
|
|
20240626,110700,1374102459,1569,1569,1569,1569,1328
|
|
20240626,110600,1372018827,1569,1569,1569,1568,3502
|
|
20240626,110500,1366527281,1568,1570,1570,1568,6486
|
|
20240626,110400,1356352655,1570,1569,1570,1569,342
|
|
20240626,110300,1355816022,1569,1569,1569,1569,24
|
|
20240626,110200,1355778366,1570,1568,1570,1568,1286
|
|
20240626,110100,1353759352,1570,1569,1570,1568,613
|
|
20240626,110000,1352797578,1570,1570,1570,1570,0
|
|
20240626,105900,1352797578,1570,1570,1570,1569,6484
|
|
20240626,105800,1342617703,1568,1570,1570,1568,324
|
|
20240626,105700,1342109062,1569,1570,1570,1567,3325
|
|
20240626,105600,1336897778,1569,1567,1569,1567,11855
|
|
20240626,105500,1318299447,1567,1567,1567,1567,200
|
|
20240626,105400,1317986047,1567,1567,1567,1567,623
|
|
20240626,105300,1317009806,1566,1567,1567,1566,1649
|
|
20240626,105200,1314427182,1567,1567,1567,1567,1187
|
|
20240626,105100,1312567153,1567,1567,1568,1567,2067
|
|
20240626,105000,1309328150,1567,1569,1569,1567,647
|
|
20240626,104900,1308314299,1566,1566,1569,1566,1009
|
|
20240626,104800,1306734202,1566,1569,1569,1566,227
|
|
20240626,104700,1306378593,1569,1566,1569,1566,4600
|
|
20240626,104600,1299174890,1566,1566,1566,1566,226
|
|
20240626,104500,1298820974,1566,1567,1567,1566,2076
|
|
20240626,104400,1295569911,1567,1566,1567,1566,4417
|
|
20240626,104300,1288649499,1566,1567,1567,1566,2398
|
|
20240626,104200,1284892399,1567,1567,1567,1567,2171
|
|
20240626,104100,1281490442,1567,1566,1567,1566,294
|
|
20240626,104000,1281029845,1566,1567,1567,1566,3071
|
|
20240626,103900,1276218756,1566,1567,1567,1566,2356
|
|
20240626,103800,1272528954,1567,1567,1567,1566,4174
|
|
20240626,103700,1265992296,1567,1567,1567,1566,2567
|
|
20240626,103600,1261971622,1567,1567,1567,1566,3996
|
|
20240626,103500,1255711090,1567,1567,1567,1567,665
|
|
20240626,103400,1254669035,1567,1567,1567,1567,1757
|
|
20240626,103300,1251915816,1567,1567,1567,1567,106
|
|
20240626,103200,1251749714,1569,1569,1569,1566,22793
|
|
20240626,103100,1216028067,1569,1569,1569,1569,243
|
|
20240626,103000,1215646800,1569,1569,1569,1569,970
|
|
20240626,102900,1214124870,1569,1569,1569,1568,233
|
|
20240626,102800,1213759305,1568,1569,1569,1568,314
|
|
20240626,102700,1213266941,1569,1568,1570,1568,108
|
|
20240626,102600,1213097590,1570,1569,1570,1569,6938
|
|
20240626,102500,1202211227,1569,1569,1569,1568,981
|
|
20240626,102400,1200672068,1568,1568,1568,1568,1068
|
|
20240626,102300,1198997444,1568,1569,1570,1568,2678
|
|
20240626,102200,1194796694,1569,1568,1569,1567,2803
|
|
20240626,102100,1190401725,1568,1569,1569,1568,578
|
|
20240626,102000,1189495418,1569,1573,1573,1568,607
|
|
20240626,101900,1188543007,1573,1573,1573,1568,10425
|
|
20240626,101800,1172194831,1573,1573,1573,1572,179
|
|
20240626,101700,1171913265,1573,1573,1574,1568,20490
|
|
20240626,101600,1139684389,1573,1569,1573,1568,1382
|
|
20240626,101500,1137515936,1570,1574,1574,1569,2346
|
|
20240626,101400,1133832665,1568,1574,1574,1568,1367
|
|
20240626,101300,1131683187,1574,1574,1574,1568,2706
|
|
20240626,101200,1127439313,1574,1574,1574,1568,19953
|
|
20240626,101100,1096141681,1574,1573,1574,1570,4270
|
|
20240626,101000,1089434479,1573,1574,1574,1570,1629
|
|
20240626,100900,1086875286,1574,1571,1575,1571,5157
|
|
20240626,100800,1078773571,1571,1570,1571,1569,1830
|
|
20240626,100700,1075900962,1570,1570,1570,1570,1436
|
|
20240626,100600,1073646442,1570,1570,1570,1568,901
|
|
20240626,100500,1072233268,1570,1570,1570,1570,1017
|
|
20240626,100400,1070636578,1570,1568,1570,1568,1875
|
|
20240626,100300,1067696543,1568,1568,1568,1566,1481
|
|
20240626,100200,1065374534,1568,1566,1568,1565,4410
|
|
20240626,100100,1058468381,1566,1568,1568,1565,2946
|
|
20240626,100000,1053855021,1566,1566,1566,1565,7892
|
|
20240626,095900,1041501579,1566,1566,1568,1566,5161
|
|
20240626,095800,1033418829,1566,1566,1567,1566,3291
|
|
20240626,095700,1028265110,1567,1567,1568,1566,4810
|
|
20240626,095600,1020729500,1566,1567,1567,1566,8214
|
|
20240626,095500,1007859002,1568,1568,1568,1567,3809
|
|
20240626,095400,1001887696,1569,1568,1569,1568,170
|
|
20240626,095300,1001621052,1569,1568,1569,1568,1346
|
|
20240626,095200,999509893,1569,1570,1570,1568,5950
|
|
20240626,095100,990175926,1570,1570,1570,1569,2504
|
|
20240626,095000,986245994,1570,1574,1574,1570,6137
|
|
20240626,094900,976607262,1575,1580,1583,1574,8099
|
|
20240626,094800,963823240,1580,1575,1580,1575,5243
|
|
20240626,094700,955541672,1575,1574,1575,1569,9612
|
|
20240626,094600,940429911,1574,1574,1574,1573,1246
|
|
20240626,094500,938469007,1574,1574,1583,1572,5511
|
|
20240626,094400,929776816,1574,1569,1574,1569,7634
|
|
20240626,094300,917787360,1569,1569,1569,1568,3710
|
|
20240626,094200,911966563,1569,1568,1569,1568,1660
|
|
20240626,094100,909363083,1569,1569,1569,1565,374
|
|
20240626,094000,908776289,1570,1570,1570,1565,23826
|
|
20240626,093900,871449973,1570,1567,1570,1567,14623
|
|
20240626,093800,848531161,1567,1567,1567,1566,3057
|
|
20240626,093700,843743419,1567,1566,1567,1566,2486
|
|
20240626,093600,839848919,1567,1567,1568,1566,2755
|
|
20240626,093500,835532029,1568,1566,1568,1566,7669
|
|
20240626,093400,823519921,1566,1567,1568,1566,7186
|
|
20240626,093300,812257704,1568,1568,1569,1568,8852
|
|
20240626,093200,798377611,1568,1568,1569,1568,3610
|
|
20240626,093100,792717128,1568,1565,1568,1565,4744
|
|
20240626,093000,785289742,1565,1565,1565,1564,4384
|
|
20240626,092900,778429999,1564,1565,1565,1564,6008
|
|
20240626,092800,769033443,1565,1565,1565,1563,20435
|
|
20240626,092700,737054219,1565,1565,1567,1564,15293
|
|
20240626,092600,713117126,1567,1566,1568,1565,3783
|
|
20240626,092500,707194436,1565,1569,1569,1565,18113
|
|
20240626,092400,678811245,1569,1569,1569,1568,8127
|
|
20240626,092300,666066013,1569,1570,1570,1569,2562
|
|
20240626,092200,662044017,1570,1570,1570,1568,9901
|
|
20240626,092100,646515029,1570,1570,1570,1569,4181
|
|
20240626,092000,639951428,1570,1570,1570,1568,5448
|
|
20240626,091900,631400012,1570,1571,1571,1568,25099
|
|
20240626,091800,592001792,1571,1571,1571,1570,1763
|
|
20240626,091700,589232741,1571,1570,1571,1570,2097
|
|
20240626,091600,585939272,1571,1568,1571,1568,2101
|
|
20240626,091500,582640527,1567,1583,1584,1565,76074
|
|
20240626,091400,463438684,1584,1586,1586,1581,4285
|
|
20240626,091300,456650301,1586,1576,1586,1572,24025
|
|
20240626,091200,418711276,1570,1567,1576,1567,31741
|
|
20240626,091100,368914111,1567,1571,1571,1567,26804
|
|
20240626,091000,326838201,1571,1573,1573,1570,19047
|
|
20240626,090900,296914355,1574,1574,1576,1572,11019
|
|
20240626,090800,279570992,1576,1573,1576,1573,5486
|
|
20240626,090700,270934875,1572,1572,1577,1572,902
|
|
20240626,090600,269515914,1571,1572,1577,1571,27857
|
|
20240626,090500,225731523,1577,1578,1578,1571,5821
|
|
20240626,090400,216552459,1578,1578,1578,1570,19126
|
|
20240626,090300,186430715,1578,1570,1578,1568,6572
|
|
20240626,090200,176096964,1570,1568,1570,1563,46159
|
|
20240626,090100,103767538,1568,1573,1578,1560,41679
|
|
20240626,090000,38520620,1578,1577,1580,1571,24093
|