577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,183400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,183300,1850050786,1548,1548,1548,1548,0
|
|
20240627,183200,1850050786,1548,1548,1548,1548,0
|
|
20240627,183100,1850050786,1548,1548,1548,1548,0
|
|
20240627,183000,1850050786,1548,1548,1548,1548,0
|
|
20240627,182900,1850050786,1548,1548,1548,1548,0
|
|
20240627,182800,1850050786,1548,1548,1548,1548,0
|
|
20240627,182700,1850050786,1548,1548,1548,1548,0
|
|
20240627,182600,1850050786,1548,1548,1548,1548,0
|
|
20240627,182500,1850050786,1548,1548,1548,1548,0
|
|
20240627,182400,1850050786,1548,1548,1548,1548,0
|
|
20240627,182300,1850050786,1548,1548,1548,1548,0
|
|
20240627,182200,1850050786,1548,1548,1548,1548,0
|
|
20240627,182100,1850050786,1548,1548,1548,1548,0
|
|
20240627,182000,1850050786,1548,1548,1548,1548,0
|
|
20240627,181900,1850050786,1548,1548,1548,1548,0
|
|
20240627,181800,1850050786,1548,1548,1548,1548,0
|
|
20240627,181700,1850050786,1548,1548,1548,1548,0
|
|
20240627,181600,1850050786,1548,1548,1548,1548,0
|
|
20240627,181500,1850050786,1548,1548,1548,1548,0
|
|
20240627,181400,1850050786,1548,1548,1548,1548,0
|
|
20240627,181300,1850050786,1548,1548,1548,1548,0
|
|
20240627,181200,1850050786,1548,1548,1548,1548,0
|
|
20240627,181100,1850050786,1548,1548,1548,1548,0
|
|
20240627,181000,1850050786,1548,1548,1548,1548,0
|
|
20240627,180900,1850050786,1548,1548,1548,1548,0
|
|
20240627,180800,1850050786,1548,1548,1548,1548,0
|
|
20240627,180700,1850050786,1548,1548,1548,1548,0
|
|
20240627,180600,1850050786,1548,1548,1548,1548,0
|
|
20240627,180500,1850050786,1548,1548,1548,1548,0
|
|
20240627,180400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,180300,1850050786,1548,1548,1548,1548,0
|
|
20240627,180200,1850050786,1548,1548,1548,1548,0
|
|
20240627,180100,1850050786,1548,1548,1548,1548,0
|
|
20240627,180000,1850050786,1548,1548,1548,1548,0
|
|
20240627,175900,1850050786,1548,1548,1548,1548,0
|
|
20240627,175800,1850050786,1548,1548,1548,1548,0
|
|
20240627,175700,1850050786,1548,1548,1548,1548,0
|
|
20240627,175600,1850050786,1548,1548,1548,1548,0
|
|
20240627,175500,1850050786,1548,1548,1548,1548,0
|
|
20240627,175400,1850050786,1548,1548,1548,1548,0
|
|
20240627,175300,1850050786,1548,1548,1548,1548,0
|
|
20240627,175200,1850050786,1548,1548,1548,1548,0
|
|
20240627,175100,1850050786,1548,1548,1548,1548,0
|
|
20240627,175000,1850050786,1548,1548,1548,1548,0
|
|
20240627,174900,1850050786,1548,1548,1548,1548,0
|
|
20240627,174800,1850050786,1548,1548,1548,1548,0
|
|
20240627,174700,1850050786,1548,1548,1548,1548,0
|
|
20240627,174600,1850050786,1548,1548,1548,1548,0
|
|
20240627,174500,1850050786,1548,1548,1548,1548,0
|
|
20240627,174400,1850050786,1548,1548,1548,1548,0
|
|
20240627,174300,1850050786,1548,1548,1548,1548,0
|
|
20240627,174200,1850050786,1548,1548,1548,1548,0
|
|
20240627,174100,1850050786,1548,1548,1548,1548,0
|
|
20240627,174000,1850050786,1548,1548,1548,1548,0
|
|
20240627,173900,1850050786,1548,1548,1548,1548,0
|
|
20240627,173800,1850050786,1548,1548,1548,1548,0
|
|
20240627,173700,1850050786,1548,1548,1548,1548,0
|
|
20240627,173600,1850050786,1548,1548,1548,1548,0
|
|
20240627,173500,1850050786,1548,1548,1548,1548,0
|
|
20240627,173400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,173300,1850050786,1548,1548,1548,1548,0
|
|
20240627,173200,1850050786,1548,1548,1548,1548,0
|
|
20240627,173100,1850050786,1548,1548,1548,1548,0
|
|
20240627,173000,1850050786,1548,1548,1548,1548,0
|
|
20240627,172900,1850050786,1548,1548,1548,1548,0
|
|
20240627,172800,1850050786,1548,1548,1548,1548,0
|
|
20240627,172700,1850050786,1548,1548,1548,1548,0
|
|
20240627,172600,1850050786,1548,1548,1548,1548,0
|
|
20240627,172500,1850050786,1548,1548,1548,1548,0
|
|
20240627,172400,1850050786,1548,1548,1548,1548,0
|
|
20240627,172300,1850050786,1548,1548,1548,1548,0
|
|
20240627,172200,1850050786,1548,1548,1548,1548,0
|
|
20240627,172100,1850050786,1548,1548,1548,1548,0
|
|
20240627,172000,1850050786,1548,1548,1548,1548,0
|
|
20240627,171900,1850050786,1548,1548,1548,1548,0
|
|
20240627,171800,1850050786,1548,1548,1548,1548,0
|
|
20240627,171700,1850050786,1548,1548,1548,1548,0
|
|
20240627,171600,1850050786,1548,1548,1548,1548,0
|
|
20240627,171500,1850050786,1548,1548,1548,1548,0
|
|
20240627,171400,1850050786,1548,1548,1548,1548,0
|
|
20240627,171300,1850050786,1548,1548,1548,1548,0
|
|
20240627,171200,1850050786,1548,1548,1548,1548,0
|
|
20240627,171100,1850050786,1548,1548,1548,1548,0
|
|
20240627,171000,1850050786,1548,1548,1548,1548,0
|
|
20240627,170900,1850050786,1548,1548,1548,1548,0
|
|
20240627,170800,1850050786,1548,1548,1548,1548,0
|
|
20240627,170700,1850050786,1548,1548,1548,1548,0
|
|
20240627,170600,1850050786,1548,1548,1548,1548,0
|
|
20240627,170500,1850050786,1548,1548,1548,1548,0
|
|
20240627,170400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,170300,1850050786,1548,1548,1548,1548,0
|
|
20240627,170200,1850050786,1548,1548,1548,1548,0
|
|
20240627,170100,1850050786,1548,1548,1548,1548,0
|
|
20240627,170000,1850050786,1548,1548,1548,1548,0
|
|
20240627,165900,1850050786,1548,1548,1548,1548,0
|
|
20240627,165800,1850050786,1548,1548,1548,1548,0
|
|
20240627,165700,1850050786,1548,1548,1548,1548,0
|
|
20240627,165600,1850050786,1548,1548,1548,1548,0
|
|
20240627,165500,1850050786,1548,1548,1548,1548,0
|
|
20240627,165400,1850050786,1548,1548,1548,1548,0
|
|
20240627,165300,1850050786,1548,1548,1548,1548,0
|
|
20240627,165200,1850050786,1548,1548,1548,1548,0
|
|
20240627,165100,1850050786,1548,1548,1548,1548,0
|
|
20240627,165000,1850050786,1548,1548,1548,1548,0
|
|
20240627,164900,1850050786,1548,1548,1548,1548,0
|
|
20240627,164800,1850050786,1548,1548,1548,1548,0
|
|
20240627,164700,1850050786,1548,1548,1548,1548,0
|
|
20240627,164600,1850050786,1548,1548,1548,1548,0
|
|
20240627,164500,1850050786,1548,1548,1548,1548,0
|
|
20240627,164400,1850050786,1548,1548,1548,1548,0
|
|
20240627,164300,1850050786,1548,1548,1548,1548,0
|
|
20240627,164200,1850050786,1548,1548,1548,1548,0
|
|
20240627,164100,1850050786,1548,1548,1548,1548,0
|
|
20240627,164000,1850050786,1548,1548,1548,1548,0
|
|
20240627,163900,1850050786,1548,1548,1548,1548,0
|
|
20240627,163800,1850050786,1548,1548,1548,1548,0
|
|
20240627,163700,1850050786,1548,1548,1548,1548,0
|
|
20240627,163600,1850050786,1548,1548,1548,1548,0
|
|
20240627,163500,1850050786,1548,1548,1548,1548,0
|
|
20240627,163400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,163300,1850050786,1548,1548,1548,1548,0
|
|
20240627,163200,1850050786,1548,1548,1548,1548,0
|
|
20240627,163100,1850050786,1548,1548,1548,1548,0
|
|
20240627,163000,1850050786,1548,1548,1548,1548,0
|
|
20240627,162900,1850050786,1548,1548,1548,1548,0
|
|
20240627,162800,1850050786,1548,1548,1548,1548,0
|
|
20240627,162700,1850050786,1548,1548,1548,1548,0
|
|
20240627,162600,1850050786,1548,1548,1548,1548,0
|
|
20240627,162500,1850050786,1548,1548,1548,1548,0
|
|
20240627,162400,1850050786,1548,1548,1548,1548,0
|
|
20240627,162300,1850050786,1548,1548,1548,1548,0
|
|
20240627,162200,1850050786,1548,1548,1548,1548,0
|
|
20240627,162100,1850050786,1548,1548,1548,1548,0
|
|
20240627,162000,1850050786,1548,1548,1548,1548,0
|
|
20240627,161900,1850050786,1548,1548,1548,1548,0
|
|
20240627,161800,1850050786,1548,1548,1548,1548,0
|
|
20240627,161700,1850050786,1548,1548,1548,1548,0
|
|
20240627,161600,1850050786,1548,1548,1548,1548,0
|
|
20240627,161500,1850050786,1548,1548,1548,1548,0
|
|
20240627,161400,1850050786,1548,1548,1548,1548,0
|
|
20240627,161300,1850050786,1548,1548,1548,1548,0
|
|
20240627,161200,1850050786,1548,1548,1548,1548,0
|
|
20240627,161100,1850050786,1548,1548,1548,1548,0
|
|
20240627,161000,1850050786,1548,1548,1548,1548,0
|
|
20240627,160900,1850050786,1548,1548,1548,1548,0
|
|
20240627,160800,1850050786,1548,1548,1548,1548,0
|
|
20240627,160700,1850050786,1548,1548,1548,1548,0
|
|
20240627,160600,1850050786,1548,1548,1548,1548,0
|
|
20240627,160500,1850050786,1548,1548,1548,1548,0
|
|
20240627,160400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,160300,1850050786,1548,1548,1548,1548,0
|
|
20240627,160200,1850050786,1548,1548,1548,1548,0
|
|
20240627,160100,1850050786,1548,1548,1548,1548,0
|
|
20240627,160000,1850050786,1548,1548,1548,1548,0
|
|
20240627,155900,1850050786,1548,1548,1548,1548,0
|
|
20240627,155800,1850050786,1548,1548,1548,1548,0
|
|
20240627,155700,1850050786,1548,1548,1548,1548,0
|
|
20240627,155600,1850050786,1548,1548,1548,1548,0
|
|
20240627,155500,1850050786,1548,1548,1548,1548,0
|
|
20240627,155400,1850050786,1548,1548,1548,1548,0
|
|
20240627,155300,1850050786,1548,1548,1548,1548,0
|
|
20240627,155200,1850050786,1548,1548,1548,1548,0
|
|
20240627,155100,1850050786,1548,1548,1548,1548,0
|
|
20240627,155000,1850050786,1548,1548,1548,1548,0
|
|
20240627,154900,1850050786,1548,1548,1548,1548,0
|
|
20240627,154800,1850050786,1548,1548,1548,1548,0
|
|
20240627,154700,1850050786,1548,1548,1548,1548,0
|
|
20240627,154600,1850050786,1548,1548,1548,1548,0
|
|
20240627,154500,1850050786,1548,1548,1548,1548,0
|
|
20240627,154400,1850050786,1548,1548,1548,1548,0
|
|
20240627,154300,1850050786,1548,1548,1548,1548,0
|
|
20240627,154200,1850050786,1548,1548,1548,1548,0
|
|
20240627,154100,1850050786,1548,1548,1548,1548,0
|
|
20240627,154000,1850050786,1548,1548,1548,1548,0
|
|
20240627,153900,1850050786,1548,1548,1548,1548,0
|
|
20240627,153800,1850050786,1548,1548,1548,1548,0
|
|
20240627,153700,1850050786,1548,1548,1548,1548,0
|
|
20240627,153600,1850050786,1548,1548,1548,1548,0
|
|
20240627,153500,1850050786,1548,1548,1548,1548,0
|
|
20240627,153400,1850050786,1548,1548,1548,1548,26427
|
|
20240627,153300,1850050786,1548,1548,1548,1548,0
|
|
20240627,153200,1850050786,1548,1548,1548,1548,0
|
|
20240627,153100,1850050786,1548,1548,1548,1548,0
|
|
20240627,153000,1850050786,1548,1548,1548,1548,26427
|
|
20240627,152900,1809141790,1548,1548,1548,1548,0
|
|
20240627,152800,1809141790,1548,1548,1548,1548,0
|
|
20240627,152700,1809141790,1548,1548,1548,1548,0
|
|
20240627,152600,1809141790,1548,1548,1548,1548,0
|
|
20240627,152500,1809141790,1548,1548,1548,1548,0
|
|
20240627,152400,1809141790,1548,1548,1548,1548,0
|
|
20240627,152300,1809141790,1548,1548,1548,1548,0
|
|
20240627,152200,1809141790,1548,1548,1548,1548,0
|
|
20240627,152100,1809141790,1548,1548,1548,1548,0
|
|
20240627,152000,1809141790,1548,1548,1548,1548,0
|
|
20240627,151900,1809141790,1548,1548,1549,1548,2790
|
|
20240627,151800,1804822780,1548,1549,1549,1548,3265
|
|
20240627,151700,1799768070,1549,1550,1550,1549,23553
|
|
20240627,151600,1763284437,1550,1549,1550,1549,1000
|
|
20240627,151500,1761735027,1549,1550,1550,1549,4421
|
|
20240627,151400,1754886842,1550,1549,1550,1549,2446
|
|
20240627,151300,1751097857,1549,1549,1549,1548,5893
|
|
20240627,151200,1741973388,1550,1549,1550,1549,5608
|
|
20240627,151100,1733286571,1549,1549,1550,1549,621
|
|
20240627,151000,1732324640,1549,1549,1549,1549,9739
|
|
20240627,150900,1717238929,1548,1549,1549,1548,5447
|
|
20240627,150800,1708805378,1549,1548,1549,1548,1162
|
|
20240627,150700,1707006341,1548,1549,1549,1548,840
|
|
20240627,150600,1705706014,1548,1549,1549,1548,743
|
|
20240627,150500,1704555780,1548,1548,1549,1548,1740
|
|
20240627,150400,1701862146,1550,1551,1551,1548,30594
|
|
20240627,150300,1654468857,1550,1552,1552,1550,40042
|
|
20240627,150200,1592401686,1552,1552,1552,1551,352
|
|
20240627,150100,1591855383,1551,1550,1551,1550,1392
|
|
20240627,150000,1589697113,1550,1552,1552,1550,3120
|
|
20240627,145900,1584859434,1552,1552,1552,1552,656
|
|
20240627,145800,1583841322,1551,1552,1552,1551,965
|
|
20240627,145700,1582344501,1552,1552,1552,1552,21
|
|
20240627,145600,1582311909,1551,1551,1551,1550,5112
|
|
20240627,145500,1574385309,1551,1551,1551,1551,6590
|
|
20240627,145400,1564164219,1551,1552,1552,1551,2447
|
|
20240627,145300,1560368912,1552,1552,1552,1552,7
|
|
20240627,145200,1560358048,1552,1551,1552,1551,964
|
|
20240627,145100,1558862327,1552,1551,1552,1551,2613
|
|
20240627,145000,1554807819,1551,1551,1552,1551,3478
|
|
20240627,144900,1549412283,1552,1551,1552,1551,723
|
|
20240627,144800,1548290287,1551,1552,1552,1551,1229
|
|
20240627,144700,1546383879,1552,1552,1552,1551,489
|
|
20240627,144600,1545625359,1552,1552,1552,1552,895
|
|
20240627,144500,1544236319,1552,1552,1552,1552,1453
|
|
20240627,144400,1541981263,1553,1552,1553,1552,337
|
|
20240627,144300,1541458238,1553,1553,1553,1553,2259
|
|
20240627,144200,1537950011,1553,1551,1553,1551,5126
|
|
20240627,144100,1529994392,1551,1551,1551,1551,0
|
|
20240627,144000,1529994392,1551,1551,1551,1551,1785
|
|
20240627,143900,1527225857,1551,1551,1551,1551,0
|
|
20240627,143800,1527225857,1551,1551,1551,1550,1087
|
|
20240627,143700,1525540571,1551,1551,1551,1551,1101
|
|
20240627,143600,1523832920,1551,1552,1552,1551,1694
|
|
20240627,143500,1521205467,1552,1551,1552,1551,2496
|
|
20240627,143400,1517334110,1551,1551,1551,1550,2661
|
|
20240627,143300,1513207199,1551,1551,1551,1551,2304
|
|
20240627,143200,1509633695,1551,1550,1551,1550,4514
|
|
20240627,143100,1502635241,1550,1550,1551,1550,2143
|
|
20240627,143000,1499313552,1550,1551,1551,1550,256
|
|
20240627,142900,1498916500,1551,1551,1551,1551,689
|
|
20240627,142800,1497847861,1551,1550,1551,1550,1758
|
|
20240627,142700,1495121533,1550,1551,1551,1550,4796
|
|
20240627,142600,1487683978,1551,1551,1551,1551,99
|
|
20240627,142500,1487530429,1550,1551,1551,1550,425
|
|
20240627,142400,1486871678,1551,1551,1551,1551,11448
|
|
20240627,142300,1469115830,1550,1550,1551,1550,6009
|
|
20240627,142200,1459801869,1550,1551,1551,1550,976
|
|
20240627,142100,1458288810,1551,1551,1551,1551,112
|
|
20240627,142000,1458115098,1550,1550,1551,1550,23266
|
|
20240627,141900,1422050982,1551,1551,1551,1550,3057
|
|
20240627,141800,1417310575,1551,1551,1551,1551,30
|
|
20240627,141700,1417264045,1551,1551,1552,1551,667
|
|
20240627,141600,1416229428,1551,1551,1551,1551,262
|
|
20240627,141500,1415823066,1550,1551,1551,1550,4549
|
|
20240627,141400,1408770265,1551,1551,1551,1551,4073
|
|
20240627,141300,1402453042,1551,1551,1551,1551,602
|
|
20240627,141200,1401519340,1551,1551,1551,1551,4101
|
|
20240627,141100,1395158689,1551,1551,1551,1550,7006
|
|
20240627,141000,1384299337,1551,1551,1551,1551,200
|
|
20240627,140900,1383989137,1550,1550,1551,1550,269
|
|
20240627,140800,1383572168,1551,1551,1551,1550,200
|
|
20240627,140700,1383261998,1550,1550,1550,1550,14000
|
|
20240627,140600,1361561998,1551,1551,1551,1550,1139
|
|
20240627,140500,1359796409,1551,1551,1551,1550,2149
|
|
20240627,140400,1356463704,1551,1551,1551,1551,668
|
|
20240627,140300,1355427636,1551,1551,1551,1551,326
|
|
20240627,140200,1354922010,1551,1551,1551,1551,3695
|
|
20240627,140100,1349191065,1550,1550,1550,1550,4364
|
|
20240627,140000,1342426865,1550,1551,1551,1550,2356
|
|
20240627,135900,1338772860,1551,1551,1551,1551,665
|
|
20240627,135800,1337741445,1551,1551,1551,1551,285
|
|
20240627,135700,1337299410,1551,1551,1551,1551,3531
|
|
20240627,135600,1331822829,1550,1550,1550,1550,5000
|
|
20240627,135500,1324072829,1550,1551,1551,1550,84
|
|
20240627,135400,1323942604,1551,1550,1551,1550,766
|
|
20240627,135300,1322754564,1551,1551,1551,1551,686
|
|
20240627,135200,1321690578,1551,1550,1551,1550,711
|
|
20240627,135100,1320588317,1550,1550,1550,1550,5655
|
|
20240627,135000,1311823067,1550,1550,1551,1550,1248
|
|
20240627,134900,1309888567,1550,1550,1550,1550,1901
|
|
20240627,134800,1306942017,1550,1551,1551,1550,6003
|
|
20240627,134700,1297636343,1552,1552,1552,1552,304
|
|
20240627,134600,1297164535,1552,1552,1552,1552,64
|
|
20240627,134500,1297065207,1552,1552,1552,1552,38
|
|
20240627,134400,1297006231,1552,1551,1552,1551,389
|
|
20240627,134300,1296402882,1550,1551,1551,1550,3128
|
|
20240627,134200,1291551851,1551,1551,1551,1551,60
|
|
20240627,134100,1291458791,1552,1552,1552,1552,516
|
|
20240627,134000,1290657959,1552,1552,1552,1552,3161
|
|
20240627,133900,1285752087,1552,1551,1552,1551,1121
|
|
20240627,133800,1284012396,1551,1551,1551,1551,1006
|
|
20240627,133700,1282452090,1551,1552,1552,1551,1359
|
|
20240627,133600,1280343781,1552,1552,1552,1552,19
|
|
20240627,133500,1280314293,1552,1552,1552,1552,565
|
|
20240627,133400,1279437413,1552,1552,1552,1552,1550
|
|
20240627,133300,1277031813,1552,1552,1552,1552,1740
|
|
20240627,133200,1274331333,1552,1552,1552,1552,355
|
|
20240627,133100,1273780373,1552,1552,1552,1552,109
|
|
20240627,133000,1273611205,1551,1551,1551,1551,5343
|
|
20240627,132900,1265324212,1551,1551,1551,1551,1021
|
|
20240627,132800,1263740641,1550,1551,1551,1550,951
|
|
20240627,132700,1262265694,1551,1551,1551,1550,2004
|
|
20240627,132600,1259158355,1551,1551,1551,1551,86
|
|
20240627,132500,1259024969,1551,1550,1551,1550,1371
|
|
20240627,132400,1256899419,1550,1551,1551,1550,141
|
|
20240627,132300,1256680849,1551,1551,1551,1550,772
|
|
20240627,132200,1255483506,1551,1550,1551,1550,1173
|
|
20240627,132100,1253665056,1550,1551,1551,1550,2590
|
|
20240627,132000,1249649476,1550,1551,1551,1550,12330
|
|
20240627,131900,1230537766,1551,1551,1551,1550,1177
|
|
20240627,131800,1228713066,1551,1552,1552,1551,1745
|
|
20240627,131700,1226006551,1551,1551,1551,1551,1010
|
|
20240627,131600,1224440041,1551,1551,1551,1551,0
|
|
20240627,131500,1224440041,1551,1552,1552,1551,514
|
|
20240627,131400,1223642715,1552,1552,1552,1551,900
|
|
20240627,131300,1222246715,1552,1552,1552,1552,0
|
|
20240627,131200,1222246715,1552,1552,1552,1552,1194
|
|
20240627,131100,1220393627,1551,1551,1551,1551,35
|
|
20240627,131000,1220339342,1552,1552,1552,1552,482
|
|
20240627,130900,1219591278,1551,1551,1551,1551,53
|
|
20240627,130800,1219509075,1550,1551,1551,1550,4602
|
|
20240627,130700,1212375155,1551,1551,1551,1551,903
|
|
20240627,130600,1210974602,1551,1551,1551,1551,3640
|
|
20240627,130500,1205328962,1551,1553,1553,1551,599
|
|
20240627,130400,1204399853,1553,1551,1553,1551,7070
|
|
20240627,130300,1193434261,1552,1552,1553,1551,1436
|
|
20240627,130200,1191206835,1553,1552,1553,1551,3012
|
|
20240627,130100,1186532243,1552,1551,1552,1551,1190
|
|
20240627,130000,1184685473,1551,1551,1551,1551,272
|
|
20240627,125900,1184263601,1551,1552,1552,1551,412
|
|
20240627,125800,1183624587,1551,1552,1552,1551,1876
|
|
20240627,125700,1180714557,1551,1551,1551,1550,1891
|
|
20240627,125600,1177781845,1551,1551,1551,1550,642
|
|
20240627,125500,1176786121,1551,1551,1551,1551,122
|
|
20240627,125400,1176596899,1551,1551,1551,1550,825
|
|
20240627,125300,1175317778,1551,1551,1551,1551,806
|
|
20240627,125200,1174067672,1551,1551,1551,1551,3258
|
|
20240627,125100,1169014514,1552,1552,1552,1552,464
|
|
20240627,125000,1168294386,1552,1552,1552,1552,6173
|
|
20240627,124900,1158713890,1552,1551,1552,1551,1085
|
|
20240627,124800,1157030993,1551,1551,1551,1551,4093
|
|
20240627,124700,1150682750,1551,1552,1552,1551,11152
|
|
20240627,124600,1133375846,1552,1553,1553,1552,4237
|
|
20240627,124500,1126800012,1553,1552,1553,1552,815
|
|
20240627,124400,1125535131,1552,1552,1552,1552,433
|
|
20240627,124300,1124863115,1553,1553,1553,1552,141
|
|
20240627,124200,1124644147,1552,1552,1552,1552,1909
|
|
20240627,124100,1121681379,1552,1552,1552,1552,132
|
|
20240627,124000,1121476515,1552,1552,1552,1552,109
|
|
20240627,123900,1121307347,1553,1553,1553,1552,1308
|
|
20240627,123800,1119276690,1553,1552,1553,1552,432
|
|
20240627,123700,1118606195,1552,1552,1552,1552,0
|
|
20240627,123600,1118606195,1552,1552,1552,1552,6
|
|
20240627,123500,1118596883,1552,1553,1553,1552,320
|
|
20240627,123400,1118100223,1553,1552,1553,1552,432
|
|
20240627,123300,1117429758,1552,1552,1552,1552,2000
|
|
20240627,123200,1114325758,1552,1552,1552,1552,1079
|
|
20240627,123100,1112651150,1552,1552,1552,1552,9
|
|
20240627,123000,1112637182,1552,1552,1552,1552,2648
|
|
20240627,122900,1108527486,1551,1551,1552,1551,1240
|
|
20240627,122800,1106603924,1551,1550,1551,1550,6326
|
|
20240627,122700,1096792657,1551,1550,1551,1550,1742
|
|
20240627,122600,1094090820,1551,1550,1551,1550,13239
|
|
20240627,122500,1073567131,1550,1551,1551,1550,598
|
|
20240627,122400,1072640227,1551,1551,1551,1550,2014
|
|
20240627,122300,1069517980,1550,1551,1551,1550,2345
|
|
20240627,122200,1065881385,1551,1551,1551,1550,508
|
|
20240627,122100,1065093840,1551,1551,1551,1551,292
|
|
20240627,122000,1064640948,1551,1550,1552,1550,2748
|
|
20240627,121900,1060381323,1550,1551,1551,1550,3472
|
|
20240627,121800,1054999308,1551,1551,1551,1551,10306
|
|
20240627,121700,1039014702,1551,1551,1551,1550,632
|
|
20240627,121600,1038034855,1551,1551,1551,1551,112
|
|
20240627,121500,1037861143,1551,1550,1551,1550,257
|
|
20240627,121400,1037462791,1550,1550,1550,1550,303
|
|
20240627,121300,1036993141,1550,1550,1551,1550,5889
|
|
20240627,121200,1027864941,1551,1550,1551,1550,2348
|
|
20240627,121100,1024225437,1551,1551,1551,1551,202
|
|
20240627,121000,1023912135,1551,1551,1551,1551,862
|
|
20240627,120900,1022575173,1550,1551,1551,1550,1058
|
|
20240627,120800,1020934216,1551,1551,1551,1551,1075
|
|
20240627,120700,1019266891,1551,1550,1553,1550,503
|
|
20240627,120600,1018486726,1550,1552,1552,1550,11235
|
|
20240627,120500,1001065454,1552,1552,1552,1551,333
|
|
20240627,120400,1000548797,1551,1552,1552,1551,1200
|
|
20240627,120300,998687397,1552,1552,1552,1552,101
|
|
20240627,120200,998530645,1552,1552,1552,1552,1915
|
|
20240627,120100,995558565,1552,1552,1552,1552,6
|
|
20240627,120000,995549253,1551,1551,1551,1551,0
|
|
20240627,115900,995549253,1551,1551,1551,1551,354
|
|
20240627,115800,995000199,1551,1551,1551,1551,2744
|
|
20240627,115700,990744255,1551,1551,1551,1550,1117
|
|
20240627,115600,989012435,1551,1551,1552,1551,15219
|
|
20240627,115500,965407166,1552,1551,1552,1551,318
|
|
20240627,115400,964913946,1552,1552,1552,1552,1118
|
|
20240627,115300,963178810,1552,1551,1552,1551,592
|
|
20240627,115200,962260593,1551,1550,1551,1550,4713
|
|
20240627,115100,954950731,1550,1551,1551,1550,2756
|
|
20240627,115000,950678477,1550,1551,1551,1550,640
|
|
20240627,114900,949686374,1551,1551,1551,1551,1113
|
|
20240627,114800,947960111,1551,1551,1551,1550,602
|
|
20240627,114700,947026839,1551,1551,1551,1551,1142
|
|
20240627,114600,945255597,1551,1551,1551,1551,249
|
|
20240627,114500,944869398,1551,1551,1551,1551,1175
|
|
20240627,114400,943046973,1551,1550,1551,1550,2013
|
|
20240627,114300,939925872,1550,1551,1551,1550,11800
|
|
20240627,114200,921630522,1551,1551,1551,1551,3519
|
|
20240627,114100,916172553,1551,1552,1552,1551,520
|
|
20240627,114000,915365526,1551,1551,1552,1551,168
|
|
20240627,113900,915104957,1552,1551,1552,1551,504
|
|
20240627,113800,914323250,1551,1551,1551,1551,1113
|
|
20240627,113700,912596987,1551,1551,1552,1551,5084
|
|
20240627,113600,904711603,1551,1550,1551,1550,18167
|
|
20240627,113500,876551767,1550,1550,1550,1550,500
|
|
20240627,113400,875776767,1550,1550,1551,1550,1892
|
|
20240627,113300,872843413,1550,1551,1551,1550,11448
|
|
20240627,113200,855097570,1551,1551,1551,1550,1827
|
|
20240627,113100,852264893,1551,1551,1551,1550,1153
|
|
20240627,113000,850477063,1552,1551,1552,1551,163
|
|
20240627,112900,850224183,1551,1552,1552,1551,11600
|
|
20240627,112800,832232382,1551,1551,1552,1551,1583
|
|
20240627,112700,829776631,1551,1551,1551,1551,0
|
|
20240627,112600,829776631,1551,1552,1552,1551,513
|
|
20240627,112500,828980868,1552,1551,1552,1551,3752
|
|
20240627,112400,823161382,1552,1552,1552,1552,1172
|
|
20240627,112300,821342438,1552,1552,1552,1552,906
|
|
20240627,112200,819936326,1552,1551,1552,1551,6253
|
|
20240627,112100,810235822,1551,1552,1552,1551,5383
|
|
20240627,112000,801886775,1552,1552,1552,1551,886
|
|
20240627,111900,800511803,1551,1552,1552,1551,739
|
|
20240627,111800,799365284,1552,1552,1552,1552,857
|
|
20240627,111700,798035220,1551,1552,1552,1551,1711
|
|
20240627,111600,795381332,1552,1552,1552,1552,267
|
|
20240627,111500,794966948,1552,1552,1552,1551,895
|
|
20240627,111400,793578087,1552,1552,1552,1551,3825
|
|
20240627,111300,787644887,1552,1552,1552,1552,1195
|
|
20240627,111200,785790247,1552,1552,1552,1551,1633
|
|
20240627,111100,783256132,1551,1552,1552,1551,404
|
|
20240627,111000,782629225,1552,1552,1552,1552,310
|
|
20240627,110900,782148105,1552,1552,1552,1551,1626
|
|
20240627,110800,779624664,1552,1551,1552,1551,1919
|
|
20240627,110700,776646695,1552,1552,1552,1552,1735
|
|
20240627,110600,773953975,1552,1553,1553,1552,3057
|
|
20240627,110500,769209205,1553,1553,1553,1552,444
|
|
20240627,110400,768519997,1553,1553,1553,1552,8594
|
|
20240627,110300,755181385,1553,1553,1553,1553,114
|
|
20240627,110200,755004343,1552,1552,1552,1552,861
|
|
20240627,110100,753668071,1552,1552,1553,1552,812
|
|
20240627,110000,752407305,1552,1553,1553,1552,572
|
|
20240627,105900,751519558,1552,1553,1553,1552,1807
|
|
20240627,105800,748714982,1553,1553,1553,1553,612
|
|
20240627,105700,747764546,1553,1553,1553,1552,4015
|
|
20240627,105600,741533151,1552,1552,1553,1552,1205
|
|
20240627,105500,739662983,1552,1553,1553,1552,514
|
|
20240627,105400,738865248,1553,1553,1553,1553,365
|
|
20240627,105300,738298403,1553,1553,1553,1553,2367
|
|
20240627,105200,734622452,1552,1553,1553,1552,97
|
|
20240627,105100,734471904,1552,1552,1552,1551,1241
|
|
20240627,105000,732546372,1552,1552,1552,1551,815
|
|
20240627,104900,731282200,1552,1551,1552,1551,3003
|
|
20240627,104800,726622926,1552,1552,1552,1551,356
|
|
20240627,104700,726070664,1552,1552,1552,1552,653
|
|
20240627,104600,725057208,1552,1552,1552,1552,28
|
|
20240627,104500,725013752,1552,1553,1553,1552,821
|
|
20240627,104400,723739460,1553,1553,1553,1552,2329
|
|
20240627,104300,720124846,1552,1552,1552,1552,1171
|
|
20240627,104200,718307454,1553,1552,1553,1552,1455
|
|
20240627,104100,716049261,1552,1552,1553,1552,4376
|
|
20240627,104000,709255614,1552,1553,1553,1552,9225
|
|
20240627,103900,694937896,1553,1553,1553,1552,2850
|
|
20240627,103800,690513686,1553,1554,1554,1553,1970
|
|
20240627,103700,687453410,1554,1553,1554,1553,22
|
|
20240627,103600,687419234,1552,1552,1552,1552,72
|
|
20240627,103500,687307490,1552,1552,1552,1552,1554
|
|
20240627,103400,684895682,1553,1553,1553,1553,222
|
|
20240627,103300,684550916,1553,1554,1554,1553,1434
|
|
20240627,103200,682323913,1554,1553,1554,1553,1038
|
|
20240627,103100,680711898,1553,1553,1553,1552,2266
|
|
20240627,103000,677194402,1553,1552,1553,1551,423
|
|
20240627,102900,676537880,1552,1552,1552,1551,406
|
|
20240627,102800,675907868,1552,1551,1552,1551,1259
|
|
20240627,102700,673955042,1552,1552,1552,1551,627
|
|
20240627,102600,672982496,1552,1552,1552,1552,3374
|
|
20240627,102500,667746048,1552,1552,1552,1551,1287
|
|
20240627,102400,665749130,1552,1552,1552,1551,11263
|
|
20240627,102300,648279946,1552,1552,1552,1551,2353
|
|
20240627,102200,644628901,1552,1554,1554,1552,1308
|
|
20240627,102100,642597036,1554,1555,1555,1554,57
|
|
20240627,102000,642508453,1555,1553,1555,1552,3400
|
|
20240627,101900,637230644,1553,1552,1553,1552,105
|
|
20240627,101800,637067679,1552,1553,1553,1552,4496
|
|
20240627,101700,630088092,1553,1556,1556,1553,1677
|
|
20240627,101600,627483094,1556,1556,1556,1555,87
|
|
20240627,101500,627347771,1554,1556,1556,1553,1708
|
|
20240627,101400,624693490,1556,1554,1556,1554,3989
|
|
20240627,101300,618494562,1554,1557,1557,1554,1530
|
|
20240627,101200,616113542,1557,1557,1557,1556,4653
|
|
20240627,101100,608873462,1557,1555,1557,1555,1382
|
|
20240627,101000,606724442,1554,1555,1555,1554,92
|
|
20240627,100900,606581473,1555,1554,1555,1554,3030
|
|
20240627,100800,601872670,1554,1554,1554,1553,341
|
|
20240627,100700,601342997,1554,1553,1554,1553,1695
|
|
20240627,100600,598709908,1552,1552,1552,1552,2481
|
|
20240627,100500,594859396,1552,1553,1553,1552,39
|
|
20240627,100400,594798855,1553,1552,1553,1552,628
|
|
20240627,100300,593824035,1552,1553,1553,1551,340
|
|
20240627,100200,593296460,1551,1552,1553,1551,9693
|
|
20240627,100100,578262527,1551,1552,1552,1551,2859
|
|
20240627,100000,573826011,1552,1552,1552,1551,2351
|
|
20240627,095900,570179129,1552,1552,1553,1552,2930
|
|
20240627,095800,565631768,1552,1552,1554,1551,4699
|
|
20240627,095700,558340442,1551,1554,1554,1551,23239
|
|
20240627,095600,522265547,1554,1554,1554,1554,1676
|
|
20240627,095500,519661043,1554,1553,1554,1553,2037
|
|
20240627,095400,516497565,1553,1554,1554,1553,1330
|
|
20240627,095300,514431795,1553,1554,1554,1553,3686
|
|
20240627,095200,508707009,1554,1554,1554,1554,215
|
|
20240627,095100,508372899,1554,1554,1554,1554,3131
|
|
20240627,095000,503507325,1554,1554,1554,1554,163
|
|
20240627,094900,503254023,1554,1554,1554,1553,1099
|
|
20240627,094800,501546197,1554,1553,1554,1553,566
|
|
20240627,094700,500667099,1553,1553,1553,1552,505
|
|
20240627,094600,499883308,1553,1553,1553,1552,1090
|
|
20240627,094500,498190659,1553,1553,1553,1553,1838
|
|
20240627,094400,495336245,1553,1553,1553,1551,7585
|
|
20240627,094300,483562226,1553,1552,1553,1552,3016
|
|
20240627,094200,478880700,1553,1553,1553,1552,1459
|
|
20240627,094100,476615874,1553,1553,1553,1552,6534
|
|
20240627,094000,466474393,1552,1552,1553,1552,6301
|
|
20240627,093900,456692218,1553,1553,1553,1552,4248
|
|
20240627,093800,450095567,1553,1553,1553,1552,2802
|
|
20240627,093700,445746494,1552,1553,1553,1552,5864
|
|
20240627,093600,436640858,1552,1553,1553,1552,1149
|
|
20240627,093500,434857505,1553,1553,1555,1552,9009
|
|
20240627,093400,420872869,1553,1555,1555,1553,4529
|
|
20240627,093300,413838952,1553,1557,1557,1553,68719
|
|
20240627,093200,307012576,1557,1557,1557,1556,494
|
|
20240627,093100,306243693,1557,1558,1558,1556,1311
|
|
20240627,093000,304203003,1558,1558,1558,1557,5076
|
|
20240627,092900,296299209,1556,1558,1558,1556,10776
|
|
20240627,092800,279530201,1558,1556,1558,1556,4647
|
|
20240627,092700,272296213,1556,1556,1556,1555,777
|
|
20240627,092600,271087228,1555,1557,1557,1555,4160
|
|
20240627,092500,264614200,1556,1556,1557,1556,2209
|
|
20240627,092400,261176796,1556,1556,1556,1555,3534
|
|
20240627,092300,255678472,1555,1556,1557,1555,871
|
|
20240627,092200,254323146,1556,1556,1557,1555,6537
|
|
20240627,092100,244155703,1557,1558,1559,1556,15654
|
|
20240627,092000,219789729,1557,1558,1558,1557,4779
|
|
20240627,091900,212346380,1558,1558,1558,1557,2441
|
|
20240627,091800,208545276,1558,1558,1558,1558,4405
|
|
20240627,091700,201682286,1558,1558,1558,1558,3923
|
|
20240627,091600,195570252,1558,1558,1558,1558,3982
|
|
20240627,091500,189366296,1557,1558,1558,1557,7143
|
|
20240627,091400,178239395,1558,1560,1561,1557,1921
|
|
20240627,091300,175243133,1560,1560,1560,1557,1526
|
|
20240627,091200,172864087,1556,1556,1560,1556,2301
|
|
20240627,091100,169283642,1556,1558,1561,1556,11614
|
|
20240627,091000,151201672,1557,1564,1565,1557,6527
|
|
20240627,090900,141020581,1561,1561,1567,1558,12372
|
|
20240627,090800,121722591,1557,1563,1570,1557,22108
|
|
20240627,090700,87221189,1563,1565,1571,1563,3500
|
|
20240627,090600,81737711,1565,1572,1572,1565,5482
|
|
20240627,090500,73155875,1573,1574,1574,1560,8247
|
|
20240627,090400,60221369,1563,1562,1573,1559,3450
|
|
20240627,090300,54829534,1557,1556,1557,1556,12865
|
|
20240627,090200,34811257,1555,1556,1556,1555,2178
|
|
20240627,090100,31422291,1556,1556,1556,1552,996
|
|
20240627,090000,29874781,1552,1551,1556,1550,19257
|