577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,183400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,183300,2213504665,1523,1523,1523,1523,0
|
|
20240628,183200,2213504665,1523,1523,1523,1523,0
|
|
20240628,183100,2213504665,1523,1523,1523,1523,0
|
|
20240628,183000,2213504665,1523,1523,1523,1523,0
|
|
20240628,182900,2213504665,1523,1523,1523,1523,0
|
|
20240628,182800,2213504665,1523,1523,1523,1523,0
|
|
20240628,182700,2213504665,1523,1523,1523,1523,0
|
|
20240628,182600,2213504665,1523,1523,1523,1523,0
|
|
20240628,182500,2213504665,1523,1523,1523,1523,0
|
|
20240628,182400,2213504665,1523,1523,1523,1523,0
|
|
20240628,182300,2213504665,1523,1523,1523,1523,0
|
|
20240628,182200,2213504665,1523,1523,1523,1523,0
|
|
20240628,182100,2213504665,1523,1523,1523,1523,0
|
|
20240628,182000,2213504665,1523,1523,1523,1523,0
|
|
20240628,181900,2213504665,1523,1523,1523,1523,0
|
|
20240628,181800,2213504665,1523,1523,1523,1523,0
|
|
20240628,181700,2213504665,1523,1523,1523,1523,0
|
|
20240628,181600,2213504665,1523,1523,1523,1523,0
|
|
20240628,181500,2213504665,1523,1523,1523,1523,0
|
|
20240628,181400,2213504665,1523,1523,1523,1523,0
|
|
20240628,181300,2213504665,1523,1523,1523,1523,0
|
|
20240628,181200,2213504665,1523,1523,1523,1523,0
|
|
20240628,181100,2213504665,1523,1523,1523,1523,0
|
|
20240628,181000,2213504665,1523,1523,1523,1523,0
|
|
20240628,180900,2213504665,1523,1523,1523,1523,0
|
|
20240628,180800,2213504665,1523,1523,1523,1523,0
|
|
20240628,180700,2213504665,1523,1523,1523,1523,0
|
|
20240628,180600,2213504665,1523,1523,1523,1523,0
|
|
20240628,180500,2213504665,1523,1523,1523,1523,0
|
|
20240628,180400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,180300,2213504665,1523,1523,1523,1523,0
|
|
20240628,180200,2213504665,1523,1523,1523,1523,0
|
|
20240628,180100,2213504665,1523,1523,1523,1523,0
|
|
20240628,180000,2213504665,1523,1523,1523,1523,0
|
|
20240628,175900,2213504665,1523,1523,1523,1523,0
|
|
20240628,175800,2213504665,1523,1523,1523,1523,0
|
|
20240628,175700,2213504665,1523,1523,1523,1523,0
|
|
20240628,175600,2213504665,1523,1523,1523,1523,0
|
|
20240628,175500,2213504665,1523,1523,1523,1523,0
|
|
20240628,175400,2213504665,1523,1523,1523,1523,0
|
|
20240628,175300,2213504665,1523,1523,1523,1523,0
|
|
20240628,175200,2213504665,1523,1523,1523,1523,0
|
|
20240628,175100,2213504665,1523,1523,1523,1523,0
|
|
20240628,175000,2213504665,1523,1523,1523,1523,0
|
|
20240628,174900,2213504665,1523,1523,1523,1523,0
|
|
20240628,174800,2213504665,1523,1523,1523,1523,0
|
|
20240628,174700,2213504665,1523,1523,1523,1523,0
|
|
20240628,174600,2213504665,1523,1523,1523,1523,0
|
|
20240628,174500,2213504665,1523,1523,1523,1523,0
|
|
20240628,174400,2213504665,1523,1523,1523,1523,0
|
|
20240628,174300,2213504665,1523,1523,1523,1523,0
|
|
20240628,174200,2213504665,1523,1523,1523,1523,0
|
|
20240628,174100,2213504665,1523,1523,1523,1523,0
|
|
20240628,174000,2213504665,1523,1523,1523,1523,0
|
|
20240628,173900,2213504665,1523,1523,1523,1523,0
|
|
20240628,173800,2213504665,1523,1523,1523,1523,0
|
|
20240628,173700,2213504665,1523,1523,1523,1523,0
|
|
20240628,173600,2213504665,1523,1523,1523,1523,0
|
|
20240628,173500,2213504665,1523,1523,1523,1523,0
|
|
20240628,173400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,173300,2213504665,1523,1523,1523,1523,0
|
|
20240628,173200,2213504665,1523,1523,1523,1523,0
|
|
20240628,173100,2213504665,1523,1523,1523,1523,0
|
|
20240628,173000,2213504665,1523,1523,1523,1523,0
|
|
20240628,172900,2213504665,1523,1523,1523,1523,0
|
|
20240628,172800,2213504665,1523,1523,1523,1523,0
|
|
20240628,172700,2213504665,1523,1523,1523,1523,0
|
|
20240628,172600,2213504665,1523,1523,1523,1523,0
|
|
20240628,172500,2213504665,1523,1523,1523,1523,0
|
|
20240628,172400,2213504665,1523,1523,1523,1523,0
|
|
20240628,172300,2213504665,1523,1523,1523,1523,0
|
|
20240628,172200,2213504665,1523,1523,1523,1523,0
|
|
20240628,172100,2213504665,1523,1523,1523,1523,0
|
|
20240628,172000,2213504665,1523,1523,1523,1523,0
|
|
20240628,171900,2213504665,1523,1523,1523,1523,0
|
|
20240628,171800,2213504665,1523,1523,1523,1523,0
|
|
20240628,171700,2213504665,1523,1523,1523,1523,0
|
|
20240628,171600,2213504665,1523,1523,1523,1523,0
|
|
20240628,171500,2213504665,1523,1523,1523,1523,0
|
|
20240628,171400,2213504665,1523,1523,1523,1523,0
|
|
20240628,171300,2213504665,1523,1523,1523,1523,0
|
|
20240628,171200,2213504665,1523,1523,1523,1523,0
|
|
20240628,171100,2213504665,1523,1523,1523,1523,0
|
|
20240628,171000,2213504665,1523,1523,1523,1523,0
|
|
20240628,170900,2213504665,1523,1523,1523,1523,0
|
|
20240628,170800,2213504665,1523,1523,1523,1523,0
|
|
20240628,170700,2213504665,1523,1523,1523,1523,0
|
|
20240628,170600,2213504665,1523,1523,1523,1523,0
|
|
20240628,170500,2213504665,1523,1523,1523,1523,0
|
|
20240628,170400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,170300,2213504665,1523,1523,1523,1523,0
|
|
20240628,170200,2213504665,1523,1523,1523,1523,0
|
|
20240628,170100,2213504665,1523,1523,1523,1523,0
|
|
20240628,170000,2213504665,1523,1523,1523,1523,0
|
|
20240628,165900,2213504665,1523,1523,1523,1523,0
|
|
20240628,165800,2213504665,1523,1523,1523,1523,0
|
|
20240628,165700,2213504665,1523,1523,1523,1523,0
|
|
20240628,165600,2213504665,1523,1523,1523,1523,0
|
|
20240628,165500,2213504665,1523,1523,1523,1523,0
|
|
20240628,165400,2213504665,1523,1523,1523,1523,0
|
|
20240628,165300,2213504665,1523,1523,1523,1523,0
|
|
20240628,165200,2213504665,1523,1523,1523,1523,0
|
|
20240628,165100,2213504665,1523,1523,1523,1523,0
|
|
20240628,165000,2213504665,1523,1523,1523,1523,0
|
|
20240628,164900,2213504665,1523,1523,1523,1523,0
|
|
20240628,164800,2213504665,1523,1523,1523,1523,0
|
|
20240628,164700,2213504665,1523,1523,1523,1523,0
|
|
20240628,164600,2213504665,1523,1523,1523,1523,0
|
|
20240628,164500,2213504665,1523,1523,1523,1523,0
|
|
20240628,164400,2213504665,1523,1523,1523,1523,0
|
|
20240628,164300,2213504665,1523,1523,1523,1523,0
|
|
20240628,164200,2213504665,1523,1523,1523,1523,0
|
|
20240628,164100,2213504665,1523,1523,1523,1523,0
|
|
20240628,164000,2213504665,1523,1523,1523,1523,0
|
|
20240628,163900,2213504665,1523,1523,1523,1523,0
|
|
20240628,163800,2213504665,1523,1523,1523,1523,0
|
|
20240628,163700,2213504665,1523,1523,1523,1523,0
|
|
20240628,163600,2213504665,1523,1523,1523,1523,0
|
|
20240628,163500,2213504665,1523,1523,1523,1523,0
|
|
20240628,163400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,163300,2213504665,1523,1523,1523,1523,0
|
|
20240628,163200,2213504665,1523,1523,1523,1523,0
|
|
20240628,163100,2213504665,1523,1523,1523,1523,0
|
|
20240628,163000,2213504665,1523,1523,1523,1523,0
|
|
20240628,162900,2213504665,1523,1523,1523,1523,0
|
|
20240628,162800,2213504665,1523,1523,1523,1523,0
|
|
20240628,162700,2213504665,1523,1523,1523,1523,0
|
|
20240628,162600,2213504665,1523,1523,1523,1523,0
|
|
20240628,162500,2213504665,1523,1523,1523,1523,0
|
|
20240628,162400,2213504665,1523,1523,1523,1523,0
|
|
20240628,162300,2213504665,1523,1523,1523,1523,0
|
|
20240628,162200,2213504665,1523,1523,1523,1523,0
|
|
20240628,162100,2213504665,1523,1523,1523,1523,0
|
|
20240628,162000,2213504665,1523,1523,1523,1523,0
|
|
20240628,161900,2213504665,1523,1523,1523,1523,0
|
|
20240628,161800,2213504665,1523,1523,1523,1523,0
|
|
20240628,161700,2213504665,1523,1523,1523,1523,0
|
|
20240628,161600,2213504665,1523,1523,1523,1523,0
|
|
20240628,161500,2213504665,1523,1523,1523,1523,0
|
|
20240628,161400,2213504665,1523,1523,1523,1523,0
|
|
20240628,161300,2213504665,1523,1523,1523,1523,0
|
|
20240628,161200,2213504665,1523,1523,1523,1523,0
|
|
20240628,161100,2213504665,1523,1523,1523,1523,0
|
|
20240628,161000,2213504665,1523,1523,1523,1523,0
|
|
20240628,160900,2213504665,1523,1523,1523,1523,0
|
|
20240628,160800,2213504665,1523,1523,1523,1523,0
|
|
20240628,160700,2213504665,1523,1523,1523,1523,0
|
|
20240628,160600,2213504665,1523,1523,1523,1523,0
|
|
20240628,160500,2213504665,1523,1523,1523,1523,0
|
|
20240628,160400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,160300,2213504665,1523,1523,1523,1523,0
|
|
20240628,160200,2213504665,1523,1523,1523,1523,0
|
|
20240628,160100,2213504665,1523,1523,1523,1523,0
|
|
20240628,160000,2213504665,1523,1523,1523,1523,0
|
|
20240628,155900,2213504665,1523,1523,1523,1523,0
|
|
20240628,155800,2213504665,1523,1523,1523,1523,0
|
|
20240628,155700,2213504665,1523,1523,1523,1523,0
|
|
20240628,155600,2213504665,1523,1523,1523,1523,0
|
|
20240628,155500,2213504665,1523,1523,1523,1523,0
|
|
20240628,155400,2213504665,1523,1523,1523,1523,0
|
|
20240628,155300,2213504665,1523,1523,1523,1523,0
|
|
20240628,155200,2213504665,1523,1523,1523,1523,0
|
|
20240628,155100,2213504665,1523,1523,1523,1523,0
|
|
20240628,155000,2213504665,1523,1523,1523,1523,0
|
|
20240628,154900,2213504665,1523,1523,1523,1523,0
|
|
20240628,154800,2213504665,1523,1523,1523,1523,0
|
|
20240628,154700,2213504665,1523,1523,1523,1523,0
|
|
20240628,154600,2213504665,1523,1523,1523,1523,0
|
|
20240628,154500,2213504665,1523,1523,1523,1523,0
|
|
20240628,154400,2213504665,1523,1523,1523,1523,0
|
|
20240628,154300,2213504665,1523,1523,1523,1523,0
|
|
20240628,154200,2213504665,1523,1523,1523,1523,0
|
|
20240628,154100,2213504665,1523,1523,1523,1523,0
|
|
20240628,154000,2213504665,1523,1523,1523,1523,0
|
|
20240628,153900,2213504665,1523,1523,1523,1523,0
|
|
20240628,153800,2213504665,1523,1523,1523,1523,0
|
|
20240628,153700,2213504665,1523,1523,1523,1523,0
|
|
20240628,153600,2213504665,1523,1523,1523,1523,0
|
|
20240628,153500,2213504665,1523,1523,1523,1523,0
|
|
20240628,153400,2213504665,1523,1523,1523,1523,25663
|
|
20240628,153300,2213504665,1523,1523,1523,1523,0
|
|
20240628,153200,2213504665,1523,1523,1523,1523,0
|
|
20240628,153100,2213504665,1523,1523,1523,1523,0
|
|
20240628,153000,2213504665,1523,1523,1523,1523,25663
|
|
20240628,152900,2174419916,1526,1526,1526,1526,0
|
|
20240628,152800,2174419916,1526,1526,1526,1526,0
|
|
20240628,152700,2174419916,1526,1526,1526,1526,0
|
|
20240628,152600,2174419916,1526,1526,1526,1526,0
|
|
20240628,152500,2174419916,1526,1526,1526,1526,0
|
|
20240628,152400,2174419916,1526,1526,1526,1526,0
|
|
20240628,152300,2174419916,1526,1526,1526,1526,0
|
|
20240628,152200,2174419916,1526,1526,1526,1526,0
|
|
20240628,152100,2174419916,1526,1526,1526,1526,0
|
|
20240628,152000,2174419916,1526,1526,1526,1526,0
|
|
20240628,151900,2174419916,1526,1524,1526,1522,7328
|
|
20240628,151800,2163254258,1527,1525,1527,1524,9
|
|
20240628,151700,2163240520,1523,1521,1523,1520,10783
|
|
20240628,151600,2146846773,1523,1521,1523,1520,11561
|
|
20240628,151500,2129265848,1521,1522,1523,1521,17131
|
|
20240628,151400,2103200961,1523,1525,1525,1522,11228
|
|
20240628,151300,2086098938,1523,1523,1524,1523,6311
|
|
20240628,151200,2076484987,1524,1524,1524,1523,3613
|
|
20240628,151100,2070981523,1524,1524,1524,1523,6337
|
|
20240628,151000,2061329841,1524,1523,1524,1523,3931
|
|
20240628,150900,2055340195,1523,1523,1523,1523,3399
|
|
20240628,150800,2050163518,1522,1521,1522,1521,4813
|
|
20240628,150700,2042842572,1521,1523,1523,1520,20181
|
|
20240628,150600,2012148946,1523,1524,1524,1522,9051
|
|
20240628,150500,1998363758,1524,1525,1525,1524,11206
|
|
20240628,150400,1981285583,1524,1528,1529,1524,18356
|
|
20240628,150300,1953295219,1529,1530,1530,1525,3103
|
|
20240628,150200,1948553571,1530,1528,1530,1526,841
|
|
20240628,150100,1947269649,1528,1529,1532,1526,1372
|
|
20240628,150000,1945172297,1530,1525,1534,1524,6519
|
|
20240628,145900,1935232353,1524,1524,1525,1524,3977
|
|
20240628,145800,1929168238,1523,1531,1531,1523,4128
|
|
20240628,145700,1922866924,1531,1526,1532,1525,8408
|
|
20240628,145600,1910036770,1526,1520,1527,1520,34775
|
|
20240628,145500,1857173609,1520,1537,1538,1515,160653
|
|
20240628,145400,1612329341,1537,1541,1542,1536,76779
|
|
20240628,145300,1494230023,1540,1543,1543,1540,22994
|
|
20240628,145200,1458809374,1543,1543,1543,1543,115
|
|
20240628,145100,1458631929,1543,1543,1543,1543,181
|
|
20240628,145000,1458352646,1543,1542,1543,1541,2142
|
|
20240628,144900,1455049712,1542,1542,1543,1542,3307
|
|
20240628,144800,1449949729,1542,1543,1543,1542,4079
|
|
20240628,144700,1443657597,1543,1543,1543,1543,59
|
|
20240628,144600,1443566560,1543,1543,1544,1543,779
|
|
20240628,144500,1442364562,1544,1544,1544,1543,125
|
|
20240628,144400,1442171662,1543,1543,1544,1542,11275
|
|
20240628,144300,1424779628,1544,1544,1544,1543,1360
|
|
20240628,144200,1422680798,1544,1543,1544,1543,1207
|
|
20240628,144100,1420818192,1544,1545,1545,1544,2010
|
|
20240628,144000,1417714746,1544,1544,1545,1544,1605
|
|
20240628,143900,1415235067,1545,1544,1545,1544,1041
|
|
20240628,143800,1413627574,1544,1544,1545,1544,1881
|
|
20240628,143700,1410723300,1545,1545,1545,1545,38
|
|
20240628,143600,1410664590,1545,1545,1545,1545,73
|
|
20240628,143500,1410551805,1545,1545,1545,1544,1148
|
|
20240628,143400,1408779287,1545,1545,1545,1545,309
|
|
20240628,143300,1408301882,1545,1546,1547,1545,2918
|
|
20240628,143200,1403793185,1546,1546,1546,1545,2927
|
|
20240628,143100,1399269400,1545,1545,1545,1545,12737
|
|
20240628,143000,1379590735,1545,1545,1545,1545,5222
|
|
20240628,142900,1371522745,1545,1546,1546,1545,10955
|
|
20240628,142800,1354586705,1546,1545,1546,1545,2159
|
|
20240628,142700,1351250550,1546,1546,1546,1546,686
|
|
20240628,142600,1350189994,1546,1546,1546,1546,4
|
|
20240628,142500,1350183810,1546,1547,1547,1546,922
|
|
20240628,142400,1348758384,1547,1547,1547,1546,1434
|
|
20240628,142300,1346541409,1547,1547,1547,1546,651
|
|
20240628,142200,1345534918,1547,1545,1547,1545,1973
|
|
20240628,142100,1342485158,1545,1545,1546,1545,649
|
|
20240628,142000,1341482449,1545,1546,1546,1545,197
|
|
20240628,141900,1341178034,1546,1546,1546,1545,936
|
|
20240628,141800,1339731176,1546,1546,1546,1545,499
|
|
20240628,141700,1338960003,1546,1546,1546,1546,512
|
|
20240628,141600,1338168451,1546,1545,1546,1545,2224
|
|
20240628,141500,1334732369,1546,1546,1546,1546,118
|
|
20240628,141400,1334549941,1546,1545,1546,1545,1764
|
|
20240628,141300,1331823797,1546,1546,1546,1546,3
|
|
20240628,141200,1331819159,1546,1546,1546,1545,1236
|
|
20240628,141100,1329909235,1545,1547,1547,1545,1053
|
|
20240628,141000,1328281137,1546,1546,1547,1546,1407
|
|
20240628,140900,1326105908,1547,1545,1547,1545,628
|
|
20240628,140800,1325135098,1546,1547,1547,1546,940
|
|
20240628,140700,1323681823,1546,1546,1546,1546,209
|
|
20240628,140600,1323358709,1546,1546,1547,1546,886
|
|
20240628,140500,1321988911,1546,1546,1547,1546,988
|
|
20240628,140400,1320460984,1546,1546,1546,1546,3381
|
|
20240628,140300,1315233958,1546,1546,1546,1546,3635
|
|
20240628,140200,1309614248,1547,1547,1547,1546,48
|
|
20240628,140100,1309540011,1547,1546,1547,1546,635
|
|
20240628,140000,1308558299,1546,1547,1547,1546,874
|
|
20240628,135900,1307206471,1547,1546,1547,1546,3011
|
|
20240628,135800,1302551463,1547,1546,1547,1545,1702
|
|
20240628,135700,1299920265,1546,1546,1546,1546,508
|
|
20240628,135600,1299134897,1547,1547,1547,1547,0
|
|
20240628,135500,1299134897,1547,1547,1547,1546,1103
|
|
20240628,135400,1297429556,1547,1546,1547,1546,6495
|
|
20240628,135300,1287388279,1547,1547,1547,1546,1026
|
|
20240628,135200,1285801058,1547,1547,1547,1547,2
|
|
20240628,135100,1285797964,1547,1547,1547,1547,295
|
|
20240628,135000,1285341599,1547,1547,1547,1546,128
|
|
20240628,134900,1285143610,1547,1546,1547,1546,1362
|
|
20240628,134800,1283037953,1547,1547,1547,1547,2359
|
|
20240628,134700,1279388580,1546,1547,1547,1546,152
|
|
20240628,134600,1279153585,1547,1547,1547,1546,328
|
|
20240628,134500,1278646196,1547,1547,1547,1547,2716
|
|
20240628,134400,1274444544,1546,1547,1547,1546,3766
|
|
20240628,134300,1268622303,1547,1547,1547,1546,10
|
|
20240628,134200,1268606834,1547,1547,1547,1547,2
|
|
20240628,134100,1268603740,1548,1548,1548,1546,2510
|
|
20240628,134000,1264723260,1548,1547,1548,1547,393
|
|
20240628,133900,1264115080,1547,1547,1548,1547,1635
|
|
20240628,133800,1261585627,1547,1548,1548,1547,1644
|
|
20240628,133700,1259042357,1548,1548,1548,1548,1101
|
|
20240628,133600,1257338009,1548,1548,1548,1546,5033
|
|
20240628,133500,1249552635,1548,1548,1548,1547,113
|
|
20240628,133400,1249377811,1547,1548,1548,1547,1077
|
|
20240628,133300,1247711687,1548,1547,1548,1547,5105
|
|
20240628,133200,1239814247,1547,1548,1548,1547,1010
|
|
20240628,133100,1238251767,1548,1547,1548,1547,572
|
|
20240628,133000,1237366483,1548,1548,1548,1548,1051
|
|
20240628,132900,1235739535,1548,1548,1548,1547,10
|
|
20240628,132800,1235724056,1548,1548,1548,1548,43
|
|
20240628,132700,1235657492,1548,1548,1548,1548,33
|
|
20240628,132600,1235606408,1548,1548,1548,1548,2
|
|
20240628,132500,1235603312,1548,1548,1548,1547,103
|
|
20240628,132400,1235443968,1548,1548,1548,1548,8574
|
|
20240628,132300,1222171416,1548,1548,1548,1547,3307
|
|
20240628,132200,1217052183,1548,1547,1548,1547,863
|
|
20240628,132100,1215716359,1548,1546,1548,1545,11474
|
|
20240628,132000,1197970383,1546,1546,1546,1545,2173
|
|
20240628,131900,1194611430,1546,1546,1546,1546,756
|
|
20240628,131800,1193442654,1546,1547,1547,1546,2916
|
|
20240628,131700,1188934199,1547,1547,1547,1546,840
|
|
20240628,131600,1187635447,1547,1547,1547,1547,177
|
|
20240628,131500,1187361628,1546,1547,1547,1546,2574
|
|
20240628,131400,1183381588,1548,1548,1548,1548,12
|
|
20240628,131300,1183363012,1548,1548,1548,1548,14
|
|
20240628,131200,1183341340,1548,1547,1548,1547,157
|
|
20240628,131100,1183098440,1547,1548,1548,1547,878
|
|
20240628,131000,1181740019,1548,1547,1548,1547,923
|
|
20240628,130900,1180311315,1548,1548,1548,1548,702
|
|
20240628,130800,1179224619,1548,1548,1548,1547,363
|
|
20240628,130700,1178663045,1548,1548,1548,1548,16
|
|
20240628,130600,1178638277,1548,1547,1548,1547,1044
|
|
20240628,130500,1177023207,1547,1547,1547,1545,288
|
|
20240628,130400,1176578023,1547,1547,1547,1547,202
|
|
20240628,130300,1176265529,1548,1548,1548,1546,248
|
|
20240628,130200,1175881975,1548,1547,1548,1546,648
|
|
20240628,130100,1174879518,1547,1545,1547,1545,5572
|
|
20240628,130000,1166262915,1545,1546,1546,1545,358
|
|
20240628,125900,1165709451,1546,1546,1546,1546,430
|
|
20240628,125800,1165044671,1546,1546,1546,1546,653
|
|
20240628,125700,1164035133,1546,1545,1546,1545,383
|
|
20240628,125600,1163443365,1546,1546,1546,1545,2983
|
|
20240628,125500,1158834417,1546,1545,1546,1545,100
|
|
20240628,125400,1158679916,1545,1545,1546,1545,1234
|
|
20240628,125300,1156772235,1545,1545,1546,1544,26
|
|
20240628,125200,1156732071,1545,1545,1546,1545,2698
|
|
20240628,125100,1152563571,1546,1545,1546,1545,1765
|
|
20240628,125000,1149836226,1545,1546,1546,1545,374
|
|
20240628,124900,1149258165,1545,1545,1546,1545,270
|
|
20240628,124800,1148840949,1546,1546,1546,1545,351
|
|
20240628,124700,1148298589,1545,1544,1546,1544,367
|
|
20240628,124600,1147731717,1546,1546,1546,1544,356
|
|
20240628,124500,1147182041,1546,1546,1546,1545,437
|
|
20240628,124400,1146506753,1546,1546,1546,1546,380
|
|
20240628,124300,1145919273,1546,1546,1546,1546,9
|
|
20240628,124200,1145905359,1546,1546,1546,1546,370
|
|
20240628,124100,1145333339,1546,1546,1546,1546,40
|
|
20240628,124000,1145271499,1546,1545,1546,1545,632
|
|
20240628,123900,1144295058,1546,1546,1546,1545,153
|
|
20240628,123800,1144058521,1546,1546,1546,1546,15
|
|
20240628,123700,1144035331,1546,1546,1546,1546,66
|
|
20240628,123600,1143933295,1546,1546,1546,1546,631
|
|
20240628,123500,1142957769,1546,1546,1546,1546,235
|
|
20240628,123400,1142594459,1546,1546,1546,1546,355
|
|
20240628,123300,1142045629,1545,1546,1546,1545,1279
|
|
20240628,123200,1140068874,1545,1546,1546,1545,9
|
|
20240628,123100,1140054961,1546,1546,1546,1546,4
|
|
20240628,123000,1140048777,1546,1546,1546,1546,158
|
|
20240628,122900,1139804509,1546,1545,1546,1545,422
|
|
20240628,122800,1139152497,1545,1544,1545,1544,2645
|
|
20240628,122700,1135067455,1545,1546,1546,1545,386
|
|
20240628,122600,1134471074,1546,1546,1546,1546,11
|
|
20240628,122500,1134454068,1546,1546,1546,1546,112
|
|
20240628,122400,1134280916,1546,1546,1546,1545,232
|
|
20240628,122300,1133922268,1546,1546,1546,1545,130
|
|
20240628,122200,1133721318,1546,1546,1546,1546,28
|
|
20240628,122100,1133678030,1546,1546,1546,1545,374
|
|
20240628,122000,1133100164,1546,1545,1546,1545,24
|
|
20240628,121900,1133063077,1546,1546,1546,1546,2267
|
|
20240628,121800,1129558295,1546,1546,1546,1545,4904
|
|
20240628,121700,1121978594,1546,1546,1546,1545,6128
|
|
20240628,121600,1112505218,1546,1546,1546,1545,127
|
|
20240628,121500,1112308886,1547,1548,1548,1547,1283
|
|
20240628,121400,1110323899,1548,1548,1548,1543,22
|
|
20240628,121300,1110289848,1548,1546,1548,1543,3564
|
|
20240628,121200,1104787852,1546,1544,1546,1543,10257
|
|
20240628,121100,1088937957,1544,1544,1544,1543,3895
|
|
20240628,121000,1082924387,1544,1543,1544,1543,2232
|
|
20240628,120900,1079480377,1543,1542,1543,1542,1028
|
|
20240628,120800,1077894201,1543,1543,1543,1543,114
|
|
20240628,120700,1077718299,1543,1543,1543,1543,671
|
|
20240628,120600,1076682946,1543,1542,1543,1542,610
|
|
20240628,120500,1075742016,1543,1544,1544,1543,1104
|
|
20240628,120400,1074038394,1544,1543,1544,1543,3
|
|
20240628,120300,1074033764,1544,1544,1544,1544,10
|
|
20240628,120200,1074018324,1544,1544,1544,1544,935
|
|
20240628,120100,1072574684,1544,1544,1545,1544,1029
|
|
20240628,120000,1070985903,1544,1545,1545,1544,124
|
|
20240628,115900,1070794437,1545,1545,1546,1544,1090
|
|
20240628,115800,1069110858,1545,1545,1545,1544,2407
|
|
20240628,115700,1065392996,1545,1544,1545,1544,4556
|
|
20240628,115600,1058354480,1544,1541,1544,1541,7141
|
|
20240628,115500,1047346886,1542,1542,1544,1541,4569
|
|
20240628,115400,1040301788,1542,1542,1542,1541,603
|
|
20240628,115300,1039372162,1542,1541,1542,1540,47175
|
|
20240628,115200,966715555,1541,1544,1544,1541,4779
|
|
20240628,115100,959348711,1544,1544,1544,1541,16873
|
|
20240628,115000,933342271,1544,1544,1544,1543,1026
|
|
20240628,114900,931758227,1544,1543,1544,1543,785
|
|
20240628,114800,930546915,1543,1543,1545,1543,2191
|
|
20240628,114700,927166138,1545,1544,1545,1544,11001
|
|
20240628,114600,910174485,1544,1545,1545,1544,913
|
|
20240628,114500,908764808,1545,1545,1545,1543,93
|
|
20240628,114400,908621301,1545,1545,1545,1544,1585
|
|
20240628,114300,906173557,1545,1545,1545,1544,1661
|
|
20240628,114200,903607339,1545,1544,1545,1544,5171
|
|
20240628,114100,895623120,1544,1544,1544,1543,303
|
|
20240628,114000,895155483,1544,1544,1544,1544,1797
|
|
20240628,113900,892380915,1544,1542,1544,1541,4331
|
|
20240628,113800,885698971,1542,1543,1543,1542,230
|
|
20240628,113700,885344161,1543,1542,1543,1541,3363
|
|
20240628,113600,880158942,1543,1542,1543,1542,914
|
|
20240628,113500,878749345,1542,1542,1543,1542,6897
|
|
20240628,113400,868114136,1543,1543,1543,1542,1203
|
|
20240628,113300,866257917,1543,1543,1543,1543,277
|
|
20240628,113200,865830506,1543,1544,1544,1541,15210
|
|
20240628,113100,842386223,1544,1543,1544,1542,4067
|
|
20240628,113000,836113894,1543,1542,1543,1542,355
|
|
20240628,112900,835566406,1542,1543,1543,1542,4316
|
|
20240628,112800,828910712,1542,1542,1542,1542,3664
|
|
20240628,112700,823260824,1542,1543,1543,1542,16980
|
|
20240628,112600,797077640,1543,1544,1544,1543,5542
|
|
20240628,112500,788526333,1543,1544,1544,1543,1503
|
|
20240628,112400,786207202,1544,1545,1545,1544,2667
|
|
20240628,112300,782089349,1545,1545,1545,1545,1271
|
|
20240628,112200,780125654,1545,1546,1546,1545,62
|
|
20240628,112100,780029837,1546,1545,1546,1545,138
|
|
20240628,112000,779816527,1545,1545,1545,1545,1600
|
|
20240628,111900,777344527,1546,1545,1546,1545,3715
|
|
20240628,111800,771603137,1545,1544,1545,1544,1363
|
|
20240628,111700,769497631,1544,1544,1544,1544,4237
|
|
20240628,111600,762955703,1543,1545,1545,1543,2733
|
|
20240628,111500,758734655,1545,1545,1546,1545,1603
|
|
20240628,111400,756257430,1546,1546,1546,1546,1771
|
|
20240628,111300,753519464,1546,1546,1546,1546,1957
|
|
20240628,111200,750493942,1544,1546,1546,1544,481
|
|
20240628,111100,749751186,1544,1545,1546,1544,5358
|
|
20240628,111000,741478360,1546,1546,1546,1546,87
|
|
20240628,110900,741343858,1546,1546,1546,1546,355
|
|
20240628,110800,740795028,1546,1546,1546,1545,1351
|
|
20240628,110700,738706650,1546,1546,1546,1545,679
|
|
20240628,110600,737656946,1545,1545,1545,1545,1707
|
|
20240628,110500,735019631,1545,1545,1545,1542,4932
|
|
20240628,110400,727410099,1545,1545,1545,1543,2015
|
|
20240628,110300,724299876,1543,1545,1545,1543,2319
|
|
20240628,110200,720721635,1543,1546,1546,1543,666
|
|
20240628,110100,719693540,1546,1545,1546,1543,6267
|
|
20240628,110000,710018488,1546,1546,1546,1545,149
|
|
20240628,105900,709788182,1546,1544,1546,1543,3806
|
|
20240628,105800,703913552,1545,1546,1546,1544,3580
|
|
20240628,105700,698385745,1546,1546,1546,1545,1235
|
|
20240628,105600,696477294,1546,1546,1546,1545,656
|
|
20240628,105500,695463159,1546,1546,1546,1545,1012
|
|
20240628,105400,693898608,1546,1546,1546,1545,2329
|
|
20240628,105300,690300089,1545,1545,1546,1545,5626
|
|
20240628,105200,681606859,1546,1547,1547,1545,6104
|
|
20240628,105100,672171070,1547,1549,1549,1547,146
|
|
20240628,105000,671945140,1549,1546,1549,1546,1466
|
|
20240628,104900,669676809,1546,1549,1549,1546,353
|
|
20240628,104800,669130924,1549,1548,1549,1546,21909
|
|
20240628,104700,635235238,1548,1548,1548,1548,47
|
|
20240628,104600,635162482,1548,1548,1549,1548,116
|
|
20240628,104500,634982809,1548,1549,1549,1548,453
|
|
20240628,104400,634281543,1549,1549,1549,1549,1801
|
|
20240628,104300,631491794,1549,1549,1549,1548,1101
|
|
20240628,104200,629787345,1548,1548,1549,1548,1596
|
|
20240628,104100,627316581,1548,1548,1548,1548,687
|
|
20240628,104000,626253105,1548,1548,1548,1548,1696
|
|
20240628,103900,623627697,1548,1548,1549,1548,7534
|
|
20240628,103800,611965054,1549,1548,1549,1548,495
|
|
20240628,103700,611198793,1548,1549,1549,1548,1067
|
|
20240628,103600,609547064,1549,1549,1549,1548,4621
|
|
20240628,103500,602392293,1549,1549,1549,1549,0
|
|
20240628,103400,602392293,1549,1549,1550,1549,1626
|
|
20240628,103300,599873608,1549,1549,1550,1549,4062
|
|
20240628,103200,593581564,1550,1549,1550,1549,689
|
|
20240628,103100,592514114,1549,1550,1550,1549,171
|
|
20240628,103000,592249231,1550,1550,1550,1550,900
|
|
20240628,102900,590854231,1550,1550,1550,1549,109
|
|
20240628,102800,590685282,1550,1549,1550,1549,1720
|
|
20240628,102700,588020009,1549,1550,1550,1549,621
|
|
20240628,102600,587058075,1550,1550,1550,1549,4551
|
|
20240628,102500,580004028,1549,1550,1550,1549,110
|
|
20240628,102400,579833606,1550,1549,1550,1549,1885
|
|
20240628,102300,576913736,1549,1549,1549,1549,90
|
|
20240628,102200,576774326,1549,1549,1549,1548,385
|
|
20240628,102100,576177986,1549,1549,1550,1549,2132
|
|
20240628,102000,572875205,1549,1549,1549,1548,2389
|
|
20240628,101900,569175994,1549,1549,1550,1549,939
|
|
20240628,101800,567721160,1550,1550,1550,1550,374
|
|
20240628,101700,567141460,1550,1550,1550,1548,7339
|
|
20240628,101600,555777204,1550,1548,1550,1548,487
|
|
20240628,101500,555022833,1549,1549,1549,1548,1972
|
|
20240628,101400,551970012,1549,1548,1549,1548,84
|
|
20240628,101300,551839977,1549,1550,1550,1549,246
|
|
20240628,101200,551458870,1550,1549,1550,1548,1819
|
|
20240628,101100,548642034,1549,1549,1549,1548,351
|
|
20240628,101000,548098535,1550,1550,1550,1550,6565
|
|
20240628,100900,537922785,1548,1550,1550,1548,7273
|
|
20240628,100800,526658532,1550,1549,1550,1549,17353
|
|
20240628,100700,499778635,1549,1549,1549,1549,6176
|
|
20240628,100600,490212011,1550,1549,1550,1549,330
|
|
20240628,100500,489700693,1550,1550,1550,1549,10660
|
|
20240628,100400,473178332,1550,1550,1550,1549,139
|
|
20240628,100300,472962932,1550,1551,1551,1550,4724
|
|
20240628,100200,465640729,1551,1553,1553,1551,236
|
|
20240628,100100,465274360,1550,1550,1550,1550,684
|
|
20240628,100000,464214160,1550,1551,1551,1549,3446
|
|
20240628,095900,458873929,1551,1554,1554,1551,166
|
|
20240628,095800,458616340,1554,1554,1554,1554,122
|
|
20240628,095700,458426752,1554,1554,1554,1554,765
|
|
20240628,095600,457237942,1554,1554,1554,1553,11027
|
|
20240628,095500,440102019,1554,1554,1554,1550,13167
|
|
20240628,095400,419676088,1554,1552,1555,1552,4023
|
|
20240628,095300,413430041,1552,1550,1552,1550,14180
|
|
20240628,095200,391446954,1550,1550,1550,1549,40
|
|
20240628,095100,391384959,1550,1550,1550,1548,2859
|
|
20240628,095000,386958370,1550,1549,1550,1549,3632
|
|
20240628,094900,381332395,1549,1550,1550,1548,12429
|
|
20240628,094800,362074500,1550,1549,1550,1549,1271
|
|
20240628,094700,360105401,1549,1550,1550,1549,237
|
|
20240628,094600,359738286,1550,1550,1550,1549,790
|
|
20240628,094500,358513886,1550,1550,1550,1550,814
|
|
20240628,094400,357252186,1550,1549,1550,1548,5790
|
|
20240628,094300,348284541,1549,1549,1550,1549,854
|
|
20240628,094200,346961440,1550,1550,1550,1549,3057
|
|
20240628,094100,342225128,1550,1550,1550,1548,4365
|
|
20240628,094000,335462464,1550,1550,1550,1549,1208
|
|
20240628,093900,333591069,1550,1550,1550,1549,1170
|
|
20240628,093800,331778469,1549,1550,1550,1549,4916
|
|
20240628,093700,324161933,1550,1550,1550,1549,2192
|
|
20240628,093600,320765973,1549,1549,1550,1549,9553
|
|
20240628,093500,305964282,1550,1550,1550,1550,1168
|
|
20240628,093400,304153882,1550,1550,1551,1549,5218
|
|
20240628,093300,296066000,1551,1551,1551,1550,4932
|
|
20240628,093200,288416809,1551,1552,1552,1550,4435
|
|
20240628,093100,281538211,1551,1551,1551,1550,2904
|
|
20240628,093000,277034116,1551,1552,1552,1550,2076
|
|
20240628,092900,273814624,1552,1552,1552,1552,317
|
|
20240628,092800,273322640,1552,1552,1552,1551,2657
|
|
20240628,092700,269201339,1552,1552,1552,1551,1283
|
|
20240628,092600,267211102,1552,1553,1553,1551,816
|
|
20240628,092500,265945157,1553,1553,1553,1550,3273
|
|
20240628,092400,260867432,1553,1555,1555,1549,22456
|
|
20240628,092300,226025179,1555,1555,1555,1555,389
|
|
20240628,092200,225420284,1555,1555,1555,1555,6643
|
|
20240628,092100,215090419,1554,1554,1557,1554,2954
|
|
20240628,092000,210493967,1557,1553,1557,1553,6544
|
|
20240628,091900,200324754,1553,1553,1553,1550,11602
|
|
20240628,091800,182338087,1554,1554,1554,1554,1154
|
|
20240628,091700,180544771,1554,1552,1554,1552,3235
|
|
20240628,091600,175522636,1552,1552,1554,1551,3653
|
|
20240628,091500,169848770,1552,1553,1553,1550,1844
|
|
20240628,091400,166988963,1553,1550,1553,1548,14292
|
|
20240628,091300,144856125,1550,1549,1550,1548,179
|
|
20240628,091200,144578855,1550,1549,1550,1549,778
|
|
20240628,091100,143373719,1549,1552,1553,1542,2201
|
|
20240628,091000,139962719,1552,1542,1552,1541,16119
|
|
20240628,090900,115082062,1543,1544,1544,1541,10437
|
|
20240628,090800,98984792,1544,1544,1544,1543,574
|
|
20240628,090700,98098977,1544,1545,1545,1543,1656
|
|
20240628,090600,95540915,1545,1542,1545,1542,12225
|
|
20240628,090500,76661333,1544,1545,1545,1540,5204
|
|
20240628,090400,68636495,1547,1549,1554,1541,10320
|
|
20240628,090300,52665557,1549,1560,1560,1548,4641
|
|
20240628,090200,45470819,1560,1550,1560,1548,2809
|
|
20240628,090100,41092291,1550,1541,1550,1540,10598
|
|
20240628,090000,24709490,1546,1540,1546,1540,16037
|