577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,183400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,183300,2625692030,1540,1540,1540,1540,0
|
|
20240701,183200,2625692030,1540,1540,1540,1540,0
|
|
20240701,183100,2625692030,1540,1540,1540,1540,0
|
|
20240701,183000,2625692030,1540,1540,1540,1540,0
|
|
20240701,182900,2625692030,1540,1540,1540,1540,0
|
|
20240701,182800,2625692030,1540,1540,1540,1540,0
|
|
20240701,182700,2625692030,1540,1540,1540,1540,0
|
|
20240701,182600,2625692030,1540,1540,1540,1540,0
|
|
20240701,182500,2625692030,1540,1540,1540,1540,0
|
|
20240701,182400,2625692030,1540,1540,1540,1540,0
|
|
20240701,182300,2625692030,1540,1540,1540,1540,0
|
|
20240701,182200,2625692030,1540,1540,1540,1540,0
|
|
20240701,182100,2625692030,1540,1540,1540,1540,0
|
|
20240701,182000,2625692030,1540,1540,1540,1540,0
|
|
20240701,181900,2625692030,1540,1540,1540,1540,0
|
|
20240701,181800,2625692030,1540,1540,1540,1540,0
|
|
20240701,181700,2625692030,1540,1540,1540,1540,0
|
|
20240701,181600,2625692030,1540,1540,1540,1540,0
|
|
20240701,181500,2625692030,1540,1540,1540,1540,0
|
|
20240701,181400,2625692030,1540,1540,1540,1540,0
|
|
20240701,181300,2625692030,1540,1540,1540,1540,0
|
|
20240701,181200,2625692030,1540,1540,1540,1540,0
|
|
20240701,181100,2625692030,1540,1540,1540,1540,0
|
|
20240701,181000,2625692030,1540,1540,1540,1540,0
|
|
20240701,180900,2625692030,1540,1540,1540,1540,0
|
|
20240701,180800,2625692030,1540,1540,1540,1540,0
|
|
20240701,180700,2625692030,1540,1540,1540,1540,0
|
|
20240701,180600,2625692030,1540,1540,1540,1540,0
|
|
20240701,180500,2625692030,1540,1540,1540,1540,0
|
|
20240701,180400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,180300,2625692030,1540,1540,1540,1540,0
|
|
20240701,180200,2625692030,1540,1540,1540,1540,0
|
|
20240701,180100,2625692030,1540,1540,1540,1540,0
|
|
20240701,180000,2625692030,1540,1540,1540,1540,0
|
|
20240701,175900,2625692030,1540,1540,1540,1540,0
|
|
20240701,175800,2625692030,1540,1540,1540,1540,0
|
|
20240701,175700,2625692030,1540,1540,1540,1540,0
|
|
20240701,175600,2625692030,1540,1540,1540,1540,0
|
|
20240701,175500,2625692030,1540,1540,1540,1540,0
|
|
20240701,175400,2625692030,1540,1540,1540,1540,0
|
|
20240701,175300,2625692030,1540,1540,1540,1540,0
|
|
20240701,175200,2625692030,1540,1540,1540,1540,0
|
|
20240701,175100,2625692030,1540,1540,1540,1540,0
|
|
20240701,175000,2625692030,1540,1540,1540,1540,0
|
|
20240701,174900,2625692030,1540,1540,1540,1540,0
|
|
20240701,174800,2625692030,1540,1540,1540,1540,0
|
|
20240701,174700,2625692030,1540,1540,1540,1540,0
|
|
20240701,174600,2625692030,1540,1540,1540,1540,0
|
|
20240701,174500,2625692030,1540,1540,1540,1540,0
|
|
20240701,174400,2625692030,1540,1540,1540,1540,0
|
|
20240701,174300,2625692030,1540,1540,1540,1540,0
|
|
20240701,174200,2625692030,1540,1540,1540,1540,0
|
|
20240701,174100,2625692030,1540,1540,1540,1540,0
|
|
20240701,174000,2625692030,1540,1540,1540,1540,0
|
|
20240701,173900,2625692030,1540,1540,1540,1540,0
|
|
20240701,173800,2625692030,1540,1540,1540,1540,0
|
|
20240701,173700,2625692030,1540,1540,1540,1540,0
|
|
20240701,173600,2625692030,1540,1540,1540,1540,0
|
|
20240701,173500,2625692030,1540,1540,1540,1540,0
|
|
20240701,173400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,173300,2625692030,1540,1540,1540,1540,0
|
|
20240701,173200,2625692030,1540,1540,1540,1540,0
|
|
20240701,173100,2625692030,1540,1540,1540,1540,0
|
|
20240701,173000,2625692030,1540,1540,1540,1540,0
|
|
20240701,172900,2625692030,1540,1540,1540,1540,0
|
|
20240701,172800,2625692030,1540,1540,1540,1540,0
|
|
20240701,172700,2625692030,1540,1540,1540,1540,0
|
|
20240701,172600,2625692030,1540,1540,1540,1540,0
|
|
20240701,172500,2625692030,1540,1540,1540,1540,0
|
|
20240701,172400,2625692030,1540,1540,1540,1540,0
|
|
20240701,172300,2625692030,1540,1540,1540,1540,0
|
|
20240701,172200,2625692030,1540,1540,1540,1540,0
|
|
20240701,172100,2625692030,1540,1540,1540,1540,0
|
|
20240701,172000,2625692030,1540,1540,1540,1540,0
|
|
20240701,171900,2625692030,1540,1540,1540,1540,0
|
|
20240701,171800,2625692030,1540,1540,1540,1540,0
|
|
20240701,171700,2625692030,1540,1540,1540,1540,0
|
|
20240701,171600,2625692030,1540,1540,1540,1540,0
|
|
20240701,171500,2625692030,1540,1540,1540,1540,0
|
|
20240701,171400,2625692030,1540,1540,1540,1540,0
|
|
20240701,171300,2625692030,1540,1540,1540,1540,0
|
|
20240701,171200,2625692030,1540,1540,1540,1540,0
|
|
20240701,171100,2625692030,1540,1540,1540,1540,0
|
|
20240701,171000,2625692030,1540,1540,1540,1540,0
|
|
20240701,170900,2625692030,1540,1540,1540,1540,0
|
|
20240701,170800,2625692030,1540,1540,1540,1540,0
|
|
20240701,170700,2625692030,1540,1540,1540,1540,0
|
|
20240701,170600,2625692030,1540,1540,1540,1540,0
|
|
20240701,170500,2625692030,1540,1540,1540,1540,0
|
|
20240701,170400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,170300,2625692030,1540,1540,1540,1540,0
|
|
20240701,170200,2625692030,1540,1540,1540,1540,0
|
|
20240701,170100,2625692030,1540,1540,1540,1540,0
|
|
20240701,170000,2625692030,1540,1540,1540,1540,0
|
|
20240701,165900,2625692030,1540,1540,1540,1540,0
|
|
20240701,165800,2625692030,1540,1540,1540,1540,0
|
|
20240701,165700,2625692030,1540,1540,1540,1540,0
|
|
20240701,165600,2625692030,1540,1540,1540,1540,0
|
|
20240701,165500,2625692030,1540,1540,1540,1540,0
|
|
20240701,165400,2625692030,1540,1540,1540,1540,0
|
|
20240701,165300,2625692030,1540,1540,1540,1540,0
|
|
20240701,165200,2625692030,1540,1540,1540,1540,0
|
|
20240701,165100,2625692030,1540,1540,1540,1540,0
|
|
20240701,165000,2625692030,1540,1540,1540,1540,0
|
|
20240701,164900,2625692030,1540,1540,1540,1540,0
|
|
20240701,164800,2625692030,1540,1540,1540,1540,0
|
|
20240701,164700,2625692030,1540,1540,1540,1540,0
|
|
20240701,164600,2625692030,1540,1540,1540,1540,0
|
|
20240701,164500,2625692030,1540,1540,1540,1540,0
|
|
20240701,164400,2625692030,1540,1540,1540,1540,0
|
|
20240701,164300,2625692030,1540,1540,1540,1540,0
|
|
20240701,164200,2625692030,1540,1540,1540,1540,0
|
|
20240701,164100,2625692030,1540,1540,1540,1540,0
|
|
20240701,164000,2625692030,1540,1540,1540,1540,0
|
|
20240701,163900,2625692030,1540,1540,1540,1540,0
|
|
20240701,163800,2625692030,1540,1540,1540,1540,0
|
|
20240701,163700,2625692030,1540,1540,1540,1540,0
|
|
20240701,163600,2625692030,1540,1540,1540,1540,0
|
|
20240701,163500,2625692030,1540,1540,1540,1540,0
|
|
20240701,163400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,163300,2625692030,1540,1540,1540,1540,0
|
|
20240701,163200,2625692030,1540,1540,1540,1540,0
|
|
20240701,163100,2625692030,1540,1540,1540,1540,0
|
|
20240701,163000,2625692030,1540,1540,1540,1540,0
|
|
20240701,162900,2625692030,1540,1540,1540,1540,0
|
|
20240701,162800,2625692030,1540,1540,1540,1540,0
|
|
20240701,162700,2625692030,1540,1540,1540,1540,0
|
|
20240701,162600,2625692030,1540,1540,1540,1540,0
|
|
20240701,162500,2625692030,1540,1540,1540,1540,0
|
|
20240701,162400,2625692030,1540,1540,1540,1540,0
|
|
20240701,162300,2625692030,1540,1540,1540,1540,0
|
|
20240701,162200,2625692030,1540,1540,1540,1540,0
|
|
20240701,162100,2625692030,1540,1540,1540,1540,0
|
|
20240701,162000,2625692030,1540,1540,1540,1540,0
|
|
20240701,161900,2625692030,1540,1540,1540,1540,0
|
|
20240701,161800,2625692030,1540,1540,1540,1540,0
|
|
20240701,161700,2625692030,1540,1540,1540,1540,0
|
|
20240701,161600,2625692030,1540,1540,1540,1540,0
|
|
20240701,161500,2625692030,1540,1540,1540,1540,0
|
|
20240701,161400,2625692030,1540,1540,1540,1540,0
|
|
20240701,161300,2625692030,1540,1540,1540,1540,0
|
|
20240701,161200,2625692030,1540,1540,1540,1540,0
|
|
20240701,161100,2625692030,1540,1540,1540,1540,0
|
|
20240701,161000,2625692030,1540,1540,1540,1540,0
|
|
20240701,160900,2625692030,1540,1540,1540,1540,0
|
|
20240701,160800,2625692030,1540,1540,1540,1540,0
|
|
20240701,160700,2625692030,1540,1540,1540,1540,0
|
|
20240701,160600,2625692030,1540,1540,1540,1540,0
|
|
20240701,160500,2625692030,1540,1540,1540,1540,0
|
|
20240701,160400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,160300,2625692030,1540,1540,1540,1540,0
|
|
20240701,160200,2625692030,1540,1540,1540,1540,0
|
|
20240701,160100,2625692030,1540,1540,1540,1540,0
|
|
20240701,160000,2625692030,1540,1540,1540,1540,0
|
|
20240701,155900,2625692030,1540,1540,1540,1540,0
|
|
20240701,155800,2625692030,1540,1540,1540,1540,0
|
|
20240701,155700,2625692030,1540,1540,1540,1540,0
|
|
20240701,155600,2625692030,1540,1540,1540,1540,0
|
|
20240701,155500,2625692030,1540,1540,1540,1540,0
|
|
20240701,155400,2625692030,1540,1540,1540,1540,0
|
|
20240701,155300,2625692030,1540,1540,1540,1540,0
|
|
20240701,155200,2625692030,1540,1540,1540,1540,0
|
|
20240701,155100,2625692030,1540,1540,1540,1540,0
|
|
20240701,155000,2625692030,1540,1540,1540,1540,0
|
|
20240701,154900,2625692030,1540,1540,1540,1540,0
|
|
20240701,154800,2625692030,1540,1540,1540,1540,0
|
|
20240701,154700,2625692030,1540,1540,1540,1540,0
|
|
20240701,154600,2625692030,1540,1540,1540,1540,0
|
|
20240701,154500,2625692030,1540,1540,1540,1540,0
|
|
20240701,154400,2625692030,1540,1540,1540,1540,0
|
|
20240701,154300,2625692030,1540,1540,1540,1540,0
|
|
20240701,154200,2625692030,1540,1540,1540,1540,0
|
|
20240701,154100,2625692030,1540,1540,1540,1540,0
|
|
20240701,154000,2625692030,1540,1540,1540,1540,0
|
|
20240701,153900,2625692030,1540,1540,1540,1540,0
|
|
20240701,153800,2625692030,1540,1540,1540,1540,0
|
|
20240701,153700,2625692030,1540,1540,1540,1540,0
|
|
20240701,153600,2625692030,1540,1540,1540,1540,0
|
|
20240701,153500,2625692030,1540,1540,1540,1540,0
|
|
20240701,153400,2625692030,1540,1540,1540,1540,8863
|
|
20240701,153300,2625692030,1540,1540,1540,1540,0
|
|
20240701,153200,2625692030,1540,1540,1540,1540,0
|
|
20240701,153100,2625692030,1540,1540,1540,1540,0
|
|
20240701,153000,2625692030,1540,1540,1540,1540,8863
|
|
20240701,152900,2612043010,1540,1540,1540,1540,0
|
|
20240701,152800,2612043010,1540,1540,1540,1540,0
|
|
20240701,152700,2612043010,1540,1540,1540,1540,0
|
|
20240701,152600,2612043010,1540,1540,1540,1540,0
|
|
20240701,152500,2612043010,1540,1540,1540,1540,0
|
|
20240701,152400,2612043010,1540,1540,1540,1540,0
|
|
20240701,152300,2612043010,1540,1540,1540,1540,0
|
|
20240701,152200,2612043010,1540,1540,1540,1540,0
|
|
20240701,152100,2612043010,1540,1540,1540,1540,0
|
|
20240701,152000,2612043010,1540,1540,1540,1540,0
|
|
20240701,151900,2612043010,1540,1540,1540,1537,2300
|
|
20240701,151800,2608504929,1539,1538,1539,1537,8425
|
|
20240701,151700,2595547736,1537,1536,1537,1536,4620
|
|
20240701,151600,2588449348,1537,1537,1537,1536,921
|
|
20240701,151500,2587033789,1536,1537,1538,1536,5010
|
|
20240701,151400,2579334994,1538,1539,1539,1538,2796
|
|
20240701,151300,2575033401,1537,1540,1541,1537,3185
|
|
20240701,151200,2570135005,1541,1540,1541,1540,1992
|
|
20240701,151100,2567067139,1540,1542,1542,1540,1861
|
|
20240701,151000,2564199057,1543,1542,1543,1542,578
|
|
20240701,150900,2563307363,1543,1543,1544,1543,4283
|
|
20240701,150800,2556697470,1544,1543,1544,1543,2036
|
|
20240701,150700,2553555921,1543,1543,1543,1542,1522
|
|
20240701,150600,2551207676,1543,1542,1543,1542,2505
|
|
20240701,150500,2547344931,1542,1541,1542,1541,804
|
|
20240701,150400,2546105363,1542,1541,1542,1541,1730
|
|
20240701,150300,2543438179,1541,1540,1541,1540,3999
|
|
20240701,150200,2537279620,1540,1540,1541,1539,24719
|
|
20240701,150100,2499212459,1540,1540,1540,1540,26
|
|
20240701,150000,2499172419,1540,1537,1540,1537,10149
|
|
20240701,145900,2483546132,1537,1539,1539,1537,5173
|
|
20240701,145800,2475591707,1539,1539,1539,1538,1543
|
|
20240701,145700,2473218370,1539,1539,1539,1538,1097
|
|
20240701,145600,2471530837,1539,1538,1539,1538,3477
|
|
20240701,145500,2466180088,1539,1539,1539,1539,2652
|
|
20240701,145400,2462098660,1539,1537,1539,1537,3267
|
|
20240701,145300,2457075301,1538,1538,1538,1537,2251
|
|
20240701,145200,2453613509,1538,1539,1539,1538,105
|
|
20240701,145100,2453451969,1539,1539,1539,1539,455
|
|
20240701,145000,2452751724,1539,1539,1539,1537,5825
|
|
20240701,144900,2443792498,1539,1539,1539,1538,1707
|
|
20240701,144800,2441166958,1539,1539,1539,1539,2066
|
|
20240701,144700,2437987384,1539,1539,1539,1539,205
|
|
20240701,144600,2437671889,1539,1540,1540,1539,1292
|
|
20240701,144500,2435683493,1539,1540,1540,1539,2127
|
|
20240701,144400,2432408252,1540,1540,1540,1539,2564
|
|
20240701,144300,2428462143,1540,1539,1540,1539,409
|
|
20240701,144200,2427832639,1540,1540,1540,1539,92
|
|
20240701,144100,2427690963,1540,1540,1540,1539,1242
|
|
20240701,144000,2425779283,1540,1539,1540,1539,1900
|
|
20240701,143900,2422853883,1540,1538,1540,1538,2200
|
|
20240701,143800,2419468116,1539,1539,1539,1538,610
|
|
20240701,143700,2418529342,1539,1539,1539,1538,1699
|
|
20240701,143600,2415914594,1538,1539,1539,1538,767
|
|
20240701,143500,2414734582,1539,1537,1539,1537,589
|
|
20240701,143400,2413828571,1537,1539,1539,1537,598
|
|
20240701,143300,2412909209,1539,1539,1539,1539,120
|
|
20240701,143200,2412724529,1539,1539,1539,1537,5600
|
|
20240701,143100,2404114540,1538,1538,1539,1538,1961
|
|
20240701,143000,2401098417,1538,1539,1539,1538,962
|
|
20240701,142900,2399618761,1539,1539,1539,1539,1035
|
|
20240701,142800,2398025896,1539,1539,1539,1539,1088
|
|
20240701,142700,2396351464,1539,1539,1539,1539,915
|
|
20240701,142600,2394943279,1539,1539,1539,1539,921
|
|
20240701,142500,2393525860,1539,1538,1539,1538,176
|
|
20240701,142400,2393255071,1538,1538,1538,1538,8
|
|
20240701,142300,2393242767,1539,1540,1540,1539,149
|
|
20240701,142200,2393013426,1540,1539,1540,1539,201
|
|
20240701,142100,2392704086,1539,1540,1540,1539,4441
|
|
20240701,142000,2385868775,1540,1540,1540,1539,2287
|
|
20240701,141900,2382347195,1540,1541,1541,1540,652
|
|
20240701,141800,2381343106,1540,1540,1541,1540,611
|
|
20240701,141700,2380402163,1541,1540,1541,1540,231
|
|
20240701,141600,2380046413,1540,1540,1540,1540,41
|
|
20240701,141500,2379983273,1540,1540,1540,1540,100
|
|
20240701,141400,2379829273,1540,1540,1541,1540,6715
|
|
20240701,141300,2369488073,1540,1540,1541,1540,3566
|
|
20240701,141200,2363995933,1540,1540,1541,1540,5777
|
|
20240701,141100,2355098276,1541,1541,1541,1541,390
|
|
20240701,141000,2354497286,1541,1541,1541,1540,161
|
|
20240701,140900,2354249331,1540,1541,1541,1540,8295
|
|
20240701,140800,2341470808,1541,1542,1542,1541,35
|
|
20240701,140700,2341416872,1541,1542,1543,1541,31177
|
|
20240701,140600,2293358478,1542,1542,1542,1542,1003
|
|
20240701,140500,2291811852,1542,1543,1543,1542,331
|
|
20240701,140400,2291301449,1543,1543,1543,1543,90
|
|
20240701,140300,2291162579,1543,1543,1543,1543,750
|
|
20240701,140200,2290005329,1543,1544,1544,1543,663
|
|
20240701,140100,2288982306,1543,1544,1544,1543,1647
|
|
20240701,140000,2286440975,1544,1543,1544,1543,1171
|
|
20240701,135900,2284634092,1543,1543,1543,1543,898
|
|
20240701,135800,2283248478,1544,1544,1544,1544,2991
|
|
20240701,135700,2278630374,1544,1544,1544,1544,735
|
|
20240701,135600,2277495534,1544,1544,1544,1544,713
|
|
20240701,135500,2276394662,1544,1544,1544,1544,4379
|
|
20240701,135400,2269633486,1544,1544,1545,1544,562
|
|
20240701,135300,2268765741,1545,1544,1545,1544,1569
|
|
20240701,135200,2266343200,1544,1543,1544,1543,62
|
|
20240701,135100,2266247532,1545,1545,1545,1544,2869
|
|
20240701,135000,2261815988,1545,1543,1545,1543,303
|
|
20240701,134900,2261348453,1543,1545,1545,1543,2101
|
|
20240701,134800,2258106408,1545,1543,1545,1543,2412
|
|
20240701,134700,2254384678,1544,1544,1544,1543,4691
|
|
20240701,134600,2247143032,1543,1543,1543,1543,3922
|
|
20240701,134500,2241091386,1544,1544,1544,1544,521
|
|
20240701,134400,2240286962,1544,1544,1544,1543,1044
|
|
20240701,134300,2238675740,1544,1543,1544,1543,314
|
|
20240701,134200,2238191208,1543,1543,1543,1543,0
|
|
20240701,134100,2238191208,1543,1543,1543,1543,1177
|
|
20240701,134000,2236375097,1544,1544,1544,1544,85
|
|
20240701,133900,2236243857,1544,1544,1544,1544,138
|
|
20240701,133800,2236030785,1544,1543,1544,1543,1136
|
|
20240701,133700,2234277129,1543,1543,1543,1543,7067
|
|
20240701,133600,2223372748,1544,1544,1544,1544,132
|
|
20240701,133500,2223168940,1544,1544,1544,1543,530
|
|
20240701,133400,2222351120,1544,1544,1544,1544,5130
|
|
20240701,133300,2214430400,1544,1543,1544,1543,1423
|
|
20240701,133200,2212233710,1544,1543,1544,1543,43
|
|
20240701,133100,2212167327,1544,1544,1544,1544,312
|
|
20240701,133000,2211685599,1544,1544,1544,1544,1016
|
|
20240701,132900,2210116895,1544,1543,1544,1543,4059
|
|
20240701,132800,2203853557,1543,1543,1543,1543,1242
|
|
20240701,132700,2201937151,1544,1544,1544,1544,58
|
|
20240701,132600,2201847599,1543,1543,1543,1543,1735
|
|
20240701,132500,2199170494,1544,1543,1544,1543,110
|
|
20240701,132400,2199000670,1543,1543,1543,1542,1715
|
|
20240701,132300,2196354626,1543,1543,1543,1542,1191
|
|
20240701,132200,2194517454,1543,1542,1543,1542,611
|
|
20240701,132100,2193575262,1542,1543,1543,1542,262
|
|
20240701,132000,2193171208,1543,1543,1543,1542,3963
|
|
20240701,131900,2187056679,1543,1544,1544,1543,115
|
|
20240701,131800,2186879219,1544,1544,1544,1544,25
|
|
20240701,131700,2186840619,1543,1544,1544,1543,1689
|
|
20240701,131600,2184234469,1543,1543,1543,1543,50
|
|
20240701,131500,2184157319,1544,1544,1544,1544,122
|
|
20240701,131400,2183968951,1543,1543,1544,1543,210
|
|
20240701,131300,2183644851,1544,1543,1544,1543,103
|
|
20240701,131200,2183485919,1544,1544,1544,1543,511
|
|
20240701,131100,2182697435,1544,1543,1544,1543,544
|
|
20240701,131000,2181858042,1544,1544,1544,1544,75
|
|
20240701,130900,2181742242,1544,1542,1544,1542,2582
|
|
20240701,130800,2177760788,1542,1544,1544,1542,35239
|
|
20240701,130700,2123401419,1545,1545,1545,1545,63
|
|
20240701,130600,2123304084,1545,1545,1545,1545,355
|
|
20240701,130500,2122755609,1545,1546,1546,1544,3106
|
|
20240701,130400,2117959068,1545,1545,1545,1545,51
|
|
20240701,130300,2117880273,1545,1545,1545,1545,62
|
|
20240701,130200,2117784483,1545,1545,1545,1545,50
|
|
20240701,130100,2117707233,1545,1545,1545,1545,898
|
|
20240701,130000,2116319823,1545,1545,1545,1545,1005
|
|
20240701,125900,2114767098,1545,1545,1545,1545,336
|
|
20240701,125800,2114247978,1545,1545,1545,1545,704
|
|
20240701,125700,2113160298,1544,1545,1545,1544,64
|
|
20240701,125600,2113061481,1544,1544,1544,1544,290
|
|
20240701,125500,2112613721,1544,1545,1545,1544,1465
|
|
20240701,125400,2110351758,1545,1544,1545,1544,453
|
|
20240701,125300,2109652324,1545,1544,1545,1544,6355
|
|
20240701,125200,2099839201,1545,1545,1545,1545,4
|
|
20240701,125100,2099833021,1545,1545,1545,1544,1412
|
|
20240701,125000,2097651787,1545,1544,1545,1544,432
|
|
20240701,124900,2096984449,1544,1544,1544,1544,2666
|
|
20240701,124800,2092868145,1545,1545,1545,1545,100
|
|
20240701,124700,2092713645,1545,1545,1545,1545,6634
|
|
20240701,124600,2082464115,1545,1546,1546,1545,154
|
|
20240701,124500,2082226179,1546,1546,1546,1546,139
|
|
20240701,124400,2082011285,1546,1546,1546,1545,1386
|
|
20240701,124300,2079869819,1546,1545,1546,1545,558
|
|
20240701,124200,2079007658,1545,1546,1546,1545,3
|
|
20240701,124100,2079003021,1545,1546,1546,1545,280
|
|
20240701,124000,2078570412,1546,1545,1546,1545,212
|
|
20240701,123900,2078242871,1546,1546,1546,1545,305
|
|
20240701,123800,2077771345,1546,1546,1546,1545,514
|
|
20240701,123700,2076976912,1546,1546,1546,1546,196
|
|
20240701,123600,2076673896,1546,1545,1546,1545,2663
|
|
20240701,123500,2072558461,1546,1545,1546,1545,145
|
|
20240701,123400,2072334412,1546,1545,1546,1545,364
|
|
20240701,123300,2071771930,1546,1545,1546,1545,635
|
|
20240701,123200,2070790820,1546,1545,1546,1545,760
|
|
20240701,123100,2069616618,1546,1546,1546,1546,518
|
|
20240701,123000,2068815790,1546,1546,1546,1545,567
|
|
20240701,122900,2067939669,1547,1547,1547,1547,7
|
|
20240701,122800,2067928840,1547,1546,1547,1545,3905
|
|
20240701,122700,2061893604,1547,1546,1547,1546,1614
|
|
20240701,122600,2059398203,1546,1547,1547,1546,762
|
|
20240701,122500,2058220037,1547,1547,1547,1546,213
|
|
20240701,122400,2057890527,1547,1546,1547,1546,1627
|
|
20240701,122300,2055375129,1547,1547,1547,1546,1371
|
|
20240701,122200,2053255529,1547,1547,1547,1546,5557
|
|
20240701,122100,2044664251,1547,1546,1547,1546,8
|
|
20240701,122000,2044651881,1546,1547,1547,1546,381
|
|
20240701,121900,2044062504,1547,1547,1547,1546,3400
|
|
20240701,121800,2038806101,1546,1547,1547,1546,380
|
|
20240701,121700,2038218615,1547,1547,1547,1547,91
|
|
20240701,121600,2038077838,1546,1546,1547,1546,1463
|
|
20240701,121500,2035816039,1547,1546,1547,1546,541
|
|
20240701,121400,2034979621,1546,1547,1547,1546,634
|
|
20240701,121300,2033999444,1546,1547,1547,1546,1084
|
|
20240701,121200,2032323509,1547,1547,1547,1547,3218
|
|
20240701,121100,2027345263,1547,1547,1547,1547,263
|
|
20240701,121000,2026938402,1547,1547,1547,1547,7007
|
|
20240701,120900,2016098573,1546,1546,1546,1546,3357
|
|
20240701,120800,2010908651,1546,1545,1546,1545,2345
|
|
20240701,120700,2007285618,1546,1546,1547,1546,3842
|
|
20240701,120600,2001345785,1547,1547,1547,1546,6769
|
|
20240701,120500,1990880902,1547,1547,1547,1546,280
|
|
20240701,120400,1990447982,1547,1547,1547,1547,357
|
|
20240701,120300,1989895703,1547,1547,1547,1547,5
|
|
20240701,120200,1989887968,1547,1547,1547,1546,97
|
|
20240701,120100,1989737910,1546,1546,1546,1546,323
|
|
20240701,120000,1989238552,1546,1546,1546,1546,1
|
|
20240701,115900,1989237006,1546,1546,1547,1546,423
|
|
20240701,115800,1988583045,1547,1548,1548,1547,210
|
|
20240701,115700,1988258125,1546,1547,1547,1546,4483
|
|
20240701,115600,1981324270,1547,1547,1547,1546,650
|
|
20240701,115500,1980319220,1547,1547,1547,1547,201
|
|
20240701,115400,1980008273,1547,1547,1547,1546,2591
|
|
20240701,115300,1976002554,1547,1546,1547,1546,2568
|
|
20240701,115200,1972031426,1547,1546,1547,1546,751
|
|
20240701,115100,1970870294,1546,1546,1546,1546,414
|
|
20240701,115000,1970230250,1547,1547,1547,1547,731
|
|
20240701,114900,1969099393,1547,1546,1547,1546,1779
|
|
20240701,114800,1966348303,1545,1545,1545,1545,1097
|
|
20240701,114700,1964653438,1546,1546,1546,1546,2060
|
|
20240701,114600,1961468678,1546,1546,1546,1545,851
|
|
20240701,114500,1960153060,1546,1546,1546,1546,2365
|
|
20240701,114400,1956496770,1546,1546,1546,1546,3222
|
|
20240701,114300,1951515558,1546,1545,1546,1545,2447
|
|
20240701,114200,1947734828,1545,1545,1545,1544,2673
|
|
20240701,114100,1943606490,1545,1544,1545,1544,5981
|
|
20240701,114000,1934369145,1544,1545,1545,1544,1327
|
|
20240701,113900,1932320251,1545,1545,1545,1545,4
|
|
20240701,113800,1932314071,1545,1544,1545,1544,2206
|
|
20240701,113700,1928908006,1544,1545,1545,1544,1422
|
|
20240701,113600,1926712016,1545,1545,1545,1544,1577
|
|
20240701,113500,1924275926,1544,1545,1545,1544,1987
|
|
20240701,113400,1921207935,1544,1545,1545,1544,500
|
|
20240701,113300,1920435915,1545,1546,1546,1545,246
|
|
20240701,113200,1920055795,1546,1545,1546,1545,850
|
|
20240701,113100,1918742543,1545,1544,1545,1544,2574
|
|
20240701,113000,1914767713,1545,1546,1546,1544,1015
|
|
20240701,112900,1913200200,1544,1545,1546,1544,765
|
|
20240701,112800,1912019014,1546,1545,1546,1544,3509
|
|
20240701,112700,1906598410,1545,1545,1545,1544,567
|
|
20240701,112600,1905722843,1544,1544,1544,1544,1
|
|
20240701,112500,1905721299,1545,1545,1545,1545,2453
|
|
20240701,112400,1901931414,1545,1545,1546,1545,7686
|
|
20240701,112300,1890056493,1545,1545,1546,1545,579
|
|
20240701,112200,1889161922,1546,1546,1546,1545,3265
|
|
20240701,112100,1884116861,1547,1546,1547,1546,394
|
|
20240701,112000,1883507432,1546,1548,1548,1546,1752
|
|
20240701,111900,1880798521,1546,1548,1548,1546,213
|
|
20240701,111800,1880468915,1548,1548,1548,1547,2390
|
|
20240701,111700,1876770521,1548,1548,1549,1548,1768
|
|
20240701,111600,1874033089,1549,1548,1549,1548,915
|
|
20240701,111500,1872616598,1549,1548,1549,1548,2571
|
|
20240701,111400,1868636689,1549,1549,1549,1548,105
|
|
20240701,111300,1868474144,1548,1549,1549,1548,726
|
|
20240701,111200,1867350293,1549,1549,1549,1548,1004
|
|
20240701,111100,1865796097,1548,1549,1549,1548,1440
|
|
20240701,111000,1863565635,1549,1549,1549,1549,186
|
|
20240701,110900,1863277521,1548,1549,1549,1548,995
|
|
20240701,110800,1861737161,1550,1549,1550,1549,1022
|
|
20240701,110700,1860153555,1550,1547,1550,1547,1980
|
|
20240701,110600,1857089554,1547,1549,1550,1547,2708
|
|
20240701,110500,1852896332,1549,1550,1550,1548,871
|
|
20240701,110400,1851546964,1550,1550,1550,1550,506
|
|
20240701,110300,1850762664,1550,1550,1550,1550,1000
|
|
20240701,110200,1849212664,1550,1549,1550,1548,12570
|
|
20240701,110100,1829740768,1549,1547,1549,1547,2831
|
|
20240701,110000,1825358626,1548,1547,1548,1547,627
|
|
20240701,105900,1824388283,1548,1548,1548,1548,4061
|
|
20240701,105800,1818101855,1548,1548,1548,1547,4333
|
|
20240701,105700,1811396604,1548,1548,1548,1547,1489
|
|
20240701,105600,1809093109,1548,1548,1548,1547,603
|
|
20240701,105500,1808160235,1547,1547,1548,1547,1749
|
|
20240701,105400,1805454527,1547,1548,1548,1547,1818
|
|
20240701,105300,1802641999,1548,1547,1548,1546,722
|
|
20240701,105200,1801525066,1546,1547,1547,1546,930
|
|
20240701,105100,1800086421,1547,1546,1547,1545,1208
|
|
20240701,105000,1798219505,1545,1547,1547,1545,166
|
|
20240701,104900,1797963004,1547,1545,1547,1545,395
|
|
20240701,104800,1797352319,1548,1548,1548,1548,0
|
|
20240701,104700,1797352319,1548,1548,1548,1546,4712
|
|
20240701,104600,1790064268,1547,1547,1547,1547,772
|
|
20240701,104500,1788869984,1547,1547,1547,1546,1011
|
|
20240701,104400,1787306967,1548,1548,1548,1548,274
|
|
20240701,104300,1786882815,1546,1546,1546,1546,3000
|
|
20240701,104200,1782244815,1546,1548,1548,1546,1789
|
|
20240701,104100,1779476126,1548,1545,1548,1545,6840
|
|
20240701,104000,1768900118,1545,1545,1545,1545,870
|
|
20240701,103900,1767555968,1544,1545,1546,1544,1086
|
|
20240701,103800,1765878079,1545,1545,1545,1545,1246
|
|
20240701,103700,1763953009,1545,1545,1546,1545,326
|
|
20240701,103600,1763449139,1545,1544,1545,1544,2795
|
|
20240701,103500,1759132900,1544,1544,1544,1543,250
|
|
20240701,103400,1758746901,1544,1543,1544,1543,557
|
|
20240701,103300,1757887312,1544,1544,1544,1544,905
|
|
20240701,103200,1756489992,1544,1542,1546,1542,11000
|
|
20240701,103100,1739505644,1542,1542,1542,1541,2017
|
|
20240701,103000,1736395431,1542,1542,1542,1542,1787
|
|
20240701,102900,1733639877,1542,1542,1542,1541,1942
|
|
20240701,102800,1730645339,1542,1542,1542,1541,1157
|
|
20240701,102700,1728862350,1542,1542,1542,1541,1947
|
|
20240701,102600,1725861864,1542,1541,1542,1541,3371
|
|
20240701,102500,1720667107,1542,1541,1542,1541,11184
|
|
20240701,102400,1703424030,1541,1541,1542,1541,17725
|
|
20240701,102300,1676104728,1541,1542,1542,1541,6196
|
|
20240701,102200,1666553511,1541,1542,1542,1541,1820
|
|
20240701,102100,1663748275,1542,1543,1543,1541,10194
|
|
20240701,102000,1648024797,1543,1543,1544,1543,932
|
|
20240701,101900,1646586595,1544,1544,1544,1544,1018
|
|
20240701,101800,1645014803,1544,1544,1544,1544,9376
|
|
20240701,101700,1630538259,1545,1545,1545,1545,1143
|
|
20240701,101600,1628772324,1544,1545,1545,1544,414
|
|
20240701,101500,1628133008,1544,1545,1545,1544,1306
|
|
20240701,101400,1626115478,1546,1545,1546,1545,458
|
|
20240701,101300,1625407438,1546,1545,1546,1545,1610
|
|
20240701,101200,1622919386,1545,1547,1547,1545,2731
|
|
20240701,101100,1618696829,1546,1547,1547,1545,2326
|
|
20240701,101000,1615101667,1547,1547,1547,1545,7750
|
|
20240701,100900,1603115282,1548,1547,1548,1547,1100
|
|
20240701,100800,1601413560,1547,1548,1548,1547,880
|
|
20240701,100700,1600052168,1548,1548,1548,1547,1705
|
|
20240701,100600,1597414516,1548,1548,1548,1547,5975
|
|
20240701,100500,1588169915,1548,1548,1548,1547,4295
|
|
20240701,100400,1581522383,1548,1548,1548,1547,340
|
|
20240701,100300,1580996364,1547,1546,1547,1546,2470
|
|
20240701,100200,1577175466,1546,1548,1548,1546,2679
|
|
20240701,100100,1573032978,1548,1548,1548,1546,2082
|
|
20240701,100000,1569812080,1548,1546,1548,1546,5139
|
|
20240701,095900,1561863894,1547,1546,1547,1546,1225
|
|
20240701,095800,1559970040,1546,1546,1546,1544,935
|
|
20240701,095700,1558525404,1546,1544,1547,1544,7654
|
|
20240701,095600,1546700238,1547,1546,1547,1544,6423
|
|
20240701,095500,1536774237,1546,1547,1547,1545,1925
|
|
20240701,095400,1533798815,1547,1548,1548,1547,565
|
|
20240701,095300,1532924320,1547,1548,1548,1545,13238
|
|
20240701,095200,1512436663,1549,1552,1552,1548,14530
|
|
20240701,095100,1489911386,1551,1553,1553,1551,2003
|
|
20240701,095000,1486802750,1553,1553,1553,1552,3885
|
|
20240701,094900,1480771127,1553,1551,1553,1551,4430
|
|
20240701,094800,1473895972,1551,1552,1553,1551,2327
|
|
20240701,094700,1470285932,1552,1552,1552,1551,8307
|
|
20240701,094600,1457394527,1551,1551,1552,1551,4970
|
|
20240701,094500,1449685877,1551,1551,1551,1550,5038
|
|
20240701,094400,1441875035,1550,1551,1551,1550,8783
|
|
20240701,094300,1428260704,1551,1551,1552,1550,3909
|
|
20240701,094200,1422197148,1550,1551,1552,1550,9066
|
|
20240701,094100,1408142552,1551,1549,1551,1549,9647
|
|
20240701,094000,1393187615,1550,1546,1550,1546,8653
|
|
20240701,093900,1379799313,1546,1544,1546,1544,3665
|
|
20240701,093800,1374138637,1544,1545,1545,1544,14338
|
|
20240701,093700,1352000274,1545,1544,1545,1544,8278
|
|
20240701,093600,1339216382,1544,1544,1545,1543,9281
|
|
20240701,093500,1324883782,1546,1541,1546,1541,6074
|
|
20240701,093400,1315505187,1542,1542,1542,1539,7016
|
|
20240701,093300,1304698427,1543,1542,1543,1540,4613
|
|
20240701,093200,1297584505,1542,1542,1547,1538,22993
|
|
20240701,093100,1262179519,1542,1537,1552,1537,9337
|
|
20240701,093000,1247780829,1538,1532,1538,1529,5742
|
|
20240701,092900,1238965938,1532,1529,1532,1527,33540
|
|
20240701,092800,1187645913,1529,1528,1529,1528,8795
|
|
20240701,092700,1174201838,1529,1528,1529,1528,3717
|
|
20240701,092600,1168521323,1528,1528,1529,1527,7869
|
|
20240701,092500,1156497466,1529,1529,1530,1528,6892
|
|
20240701,092400,1145960467,1530,1530,1531,1529,12355
|
|
20240701,092300,1127057583,1531,1531,1531,1529,8512
|
|
20240701,092200,1114030083,1532,1532,1532,1526,16253
|
|
20240701,092100,1089171133,1532,1531,1532,1530,9975
|
|
20240701,092000,1073897910,1531,1536,1536,1525,25664
|
|
20240701,091900,1034612045,1535,1540,1540,1535,9766
|
|
20240701,091800,1019599354,1541,1542,1542,1540,2633
|
|
20240701,091700,1015542864,1542,1543,1543,1540,9308
|
|
20240701,091600,1001190342,1543,1542,1543,1541,3048
|
|
20240701,091500,996490148,1542,1540,1542,1540,6241
|
|
20240701,091400,986873607,1541,1541,1543,1540,4047
|
|
20240701,091300,980633973,1543,1542,1543,1541,8889
|
|
20240701,091200,966929151,1543,1540,1543,1540,9140
|
|
20240701,091100,952839272,1541,1546,1547,1540,32826
|
|
20240701,091000,902208266,1546,1550,1550,1545,16553
|
|
20240701,090900,876595353,1550,1551,1552,1549,14978
|
|
20240701,090800,853383233,1550,1551,1551,1550,9324
|
|
20240701,090700,838927544,1551,1552,1552,1550,24698
|
|
20240701,090600,800639657,1551,1557,1557,1551,21685
|
|
20240701,090500,766955208,1557,1556,1558,1554,27272
|
|
20240701,090400,724507786,1558,1554,1558,1551,28471
|
|
20240701,090300,680280331,1554,1562,1562,1550,48790
|
|
20240701,090200,604541468,1563,1579,1579,1553,73889
|
|
20240701,090100,488468088,1579,1587,1589,1577,81451
|
|
20240701,090000,359709210,1587,1578,1598,1578,227055
|