577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,183400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,183300,2412276121,1523,1523,1523,1523,0
|
|
20240703,183200,2412276121,1523,1523,1523,1523,0
|
|
20240703,183100,2412276121,1523,1523,1523,1523,0
|
|
20240703,183000,2412276121,1523,1523,1523,1523,0
|
|
20240703,182900,2412276121,1523,1523,1523,1523,0
|
|
20240703,182800,2412276121,1523,1523,1523,1523,0
|
|
20240703,182700,2412276121,1523,1523,1523,1523,0
|
|
20240703,182600,2412276121,1523,1523,1523,1523,0
|
|
20240703,182500,2412276121,1523,1523,1523,1523,0
|
|
20240703,182400,2412276121,1523,1523,1523,1523,0
|
|
20240703,182300,2412276121,1523,1523,1523,1523,0
|
|
20240703,182200,2412276121,1523,1523,1523,1523,0
|
|
20240703,182100,2412276121,1523,1523,1523,1523,0
|
|
20240703,182000,2412276121,1523,1523,1523,1523,0
|
|
20240703,181900,2412276121,1523,1523,1523,1523,0
|
|
20240703,181800,2412276121,1523,1523,1523,1523,0
|
|
20240703,181700,2412276121,1523,1523,1523,1523,0
|
|
20240703,181600,2412276121,1523,1523,1523,1523,0
|
|
20240703,181500,2412276121,1523,1523,1523,1523,0
|
|
20240703,181400,2412276121,1523,1523,1523,1523,0
|
|
20240703,181300,2412276121,1523,1523,1523,1523,0
|
|
20240703,181200,2412276121,1523,1523,1523,1523,0
|
|
20240703,181100,2412276121,1523,1523,1523,1523,0
|
|
20240703,181000,2412276121,1523,1523,1523,1523,0
|
|
20240703,180900,2412276121,1523,1523,1523,1523,0
|
|
20240703,180800,2412276121,1523,1523,1523,1523,0
|
|
20240703,180700,2412276121,1523,1523,1523,1523,0
|
|
20240703,180600,2412276121,1523,1523,1523,1523,0
|
|
20240703,180500,2412276121,1523,1523,1523,1523,0
|
|
20240703,180400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,180300,2412276121,1523,1523,1523,1523,0
|
|
20240703,180200,2412276121,1523,1523,1523,1523,0
|
|
20240703,180100,2412276121,1523,1523,1523,1523,0
|
|
20240703,180000,2412276121,1523,1523,1523,1523,0
|
|
20240703,175900,2412276121,1523,1523,1523,1523,0
|
|
20240703,175800,2412276121,1523,1523,1523,1523,0
|
|
20240703,175700,2412276121,1523,1523,1523,1523,0
|
|
20240703,175600,2412276121,1523,1523,1523,1523,0
|
|
20240703,175500,2412276121,1523,1523,1523,1523,0
|
|
20240703,175400,2412276121,1523,1523,1523,1523,0
|
|
20240703,175300,2412276121,1523,1523,1523,1523,0
|
|
20240703,175200,2412276121,1523,1523,1523,1523,0
|
|
20240703,175100,2412276121,1523,1523,1523,1523,0
|
|
20240703,175000,2412276121,1523,1523,1523,1523,0
|
|
20240703,174900,2412276121,1523,1523,1523,1523,0
|
|
20240703,174800,2412276121,1523,1523,1523,1523,0
|
|
20240703,174700,2412276121,1523,1523,1523,1523,0
|
|
20240703,174600,2412276121,1523,1523,1523,1523,0
|
|
20240703,174500,2412276121,1523,1523,1523,1523,0
|
|
20240703,174400,2412276121,1523,1523,1523,1523,0
|
|
20240703,174300,2412276121,1523,1523,1523,1523,0
|
|
20240703,174200,2412276121,1523,1523,1523,1523,0
|
|
20240703,174100,2412276121,1523,1523,1523,1523,0
|
|
20240703,174000,2412276121,1523,1523,1523,1523,0
|
|
20240703,173900,2412276121,1523,1523,1523,1523,0
|
|
20240703,173800,2412276121,1523,1523,1523,1523,0
|
|
20240703,173700,2412276121,1523,1523,1523,1523,0
|
|
20240703,173600,2412276121,1523,1523,1523,1523,0
|
|
20240703,173500,2412276121,1523,1523,1523,1523,0
|
|
20240703,173400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,173300,2412276121,1523,1523,1523,1523,0
|
|
20240703,173200,2412276121,1523,1523,1523,1523,0
|
|
20240703,173100,2412276121,1523,1523,1523,1523,0
|
|
20240703,173000,2412276121,1523,1523,1523,1523,0
|
|
20240703,172900,2412276121,1523,1523,1523,1523,0
|
|
20240703,172800,2412276121,1523,1523,1523,1523,0
|
|
20240703,172700,2412276121,1523,1523,1523,1523,0
|
|
20240703,172600,2412276121,1523,1523,1523,1523,0
|
|
20240703,172500,2412276121,1523,1523,1523,1523,0
|
|
20240703,172400,2412276121,1523,1523,1523,1523,0
|
|
20240703,172300,2412276121,1523,1523,1523,1523,0
|
|
20240703,172200,2412276121,1523,1523,1523,1523,0
|
|
20240703,172100,2412276121,1523,1523,1523,1523,0
|
|
20240703,172000,2412276121,1523,1523,1523,1523,0
|
|
20240703,171900,2412276121,1523,1523,1523,1523,0
|
|
20240703,171800,2412276121,1523,1523,1523,1523,0
|
|
20240703,171700,2412276121,1523,1523,1523,1523,0
|
|
20240703,171600,2412276121,1523,1523,1523,1523,0
|
|
20240703,171500,2412276121,1523,1523,1523,1523,0
|
|
20240703,171400,2412276121,1523,1523,1523,1523,0
|
|
20240703,171300,2412276121,1523,1523,1523,1523,0
|
|
20240703,171200,2412276121,1523,1523,1523,1523,0
|
|
20240703,171100,2412276121,1523,1523,1523,1523,0
|
|
20240703,171000,2412276121,1523,1523,1523,1523,0
|
|
20240703,170900,2412276121,1523,1523,1523,1523,0
|
|
20240703,170800,2412276121,1523,1523,1523,1523,0
|
|
20240703,170700,2412276121,1523,1523,1523,1523,0
|
|
20240703,170600,2412276121,1523,1523,1523,1523,0
|
|
20240703,170500,2412276121,1523,1523,1523,1523,0
|
|
20240703,170400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,170300,2412276121,1523,1523,1523,1523,0
|
|
20240703,170200,2412276121,1523,1523,1523,1523,0
|
|
20240703,170100,2412276121,1523,1523,1523,1523,0
|
|
20240703,170000,2412276121,1523,1523,1523,1523,0
|
|
20240703,165900,2412276121,1523,1523,1523,1523,0
|
|
20240703,165800,2412276121,1523,1523,1523,1523,0
|
|
20240703,165700,2412276121,1523,1523,1523,1523,0
|
|
20240703,165600,2412276121,1523,1523,1523,1523,0
|
|
20240703,165500,2412276121,1523,1523,1523,1523,0
|
|
20240703,165400,2412276121,1523,1523,1523,1523,0
|
|
20240703,165300,2412276121,1523,1523,1523,1523,0
|
|
20240703,165200,2412276121,1523,1523,1523,1523,0
|
|
20240703,165100,2412276121,1523,1523,1523,1523,0
|
|
20240703,165000,2412276121,1523,1523,1523,1523,0
|
|
20240703,164900,2412276121,1523,1523,1523,1523,0
|
|
20240703,164800,2412276121,1523,1523,1523,1523,0
|
|
20240703,164700,2412276121,1523,1523,1523,1523,0
|
|
20240703,164600,2412276121,1523,1523,1523,1523,0
|
|
20240703,164500,2412276121,1523,1523,1523,1523,0
|
|
20240703,164400,2412276121,1523,1523,1523,1523,0
|
|
20240703,164300,2412276121,1523,1523,1523,1523,0
|
|
20240703,164200,2412276121,1523,1523,1523,1523,0
|
|
20240703,164100,2412276121,1523,1523,1523,1523,0
|
|
20240703,164000,2412276121,1523,1523,1523,1523,0
|
|
20240703,163900,2412276121,1523,1523,1523,1523,0
|
|
20240703,163800,2412276121,1523,1523,1523,1523,0
|
|
20240703,163700,2412276121,1523,1523,1523,1523,0
|
|
20240703,163600,2412276121,1523,1523,1523,1523,0
|
|
20240703,163500,2412276121,1523,1523,1523,1523,0
|
|
20240703,163400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,163300,2412276121,1523,1523,1523,1523,0
|
|
20240703,163200,2412276121,1523,1523,1523,1523,0
|
|
20240703,163100,2412276121,1523,1523,1523,1523,0
|
|
20240703,163000,2412276121,1523,1523,1523,1523,0
|
|
20240703,162900,2412276121,1523,1523,1523,1523,0
|
|
20240703,162800,2412276121,1523,1523,1523,1523,0
|
|
20240703,162700,2412276121,1523,1523,1523,1523,0
|
|
20240703,162600,2412276121,1523,1523,1523,1523,0
|
|
20240703,162500,2412276121,1523,1523,1523,1523,0
|
|
20240703,162400,2412276121,1523,1523,1523,1523,0
|
|
20240703,162300,2412276121,1523,1523,1523,1523,0
|
|
20240703,162200,2412276121,1523,1523,1523,1523,0
|
|
20240703,162100,2412276121,1523,1523,1523,1523,0
|
|
20240703,162000,2412276121,1523,1523,1523,1523,0
|
|
20240703,161900,2412276121,1523,1523,1523,1523,0
|
|
20240703,161800,2412276121,1523,1523,1523,1523,0
|
|
20240703,161700,2412276121,1523,1523,1523,1523,0
|
|
20240703,161600,2412276121,1523,1523,1523,1523,0
|
|
20240703,161500,2412276121,1523,1523,1523,1523,0
|
|
20240703,161400,2412276121,1523,1523,1523,1523,0
|
|
20240703,161300,2412276121,1523,1523,1523,1523,0
|
|
20240703,161200,2412276121,1523,1523,1523,1523,0
|
|
20240703,161100,2412276121,1523,1523,1523,1523,0
|
|
20240703,161000,2412276121,1523,1523,1523,1523,0
|
|
20240703,160900,2412276121,1523,1523,1523,1523,0
|
|
20240703,160800,2412276121,1523,1523,1523,1523,0
|
|
20240703,160700,2412276121,1523,1523,1523,1523,0
|
|
20240703,160600,2412276121,1523,1523,1523,1523,0
|
|
20240703,160500,2412276121,1523,1523,1523,1523,0
|
|
20240703,160400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,160300,2412276121,1523,1523,1523,1523,0
|
|
20240703,160200,2412276121,1523,1523,1523,1523,0
|
|
20240703,160100,2412276121,1523,1523,1523,1523,0
|
|
20240703,160000,2412276121,1523,1523,1523,1523,0
|
|
20240703,155900,2412276121,1523,1523,1523,1523,0
|
|
20240703,155800,2412276121,1523,1523,1523,1523,0
|
|
20240703,155700,2412276121,1523,1523,1523,1523,0
|
|
20240703,155600,2412276121,1523,1523,1523,1523,0
|
|
20240703,155500,2412276121,1523,1523,1523,1523,0
|
|
20240703,155400,2412276121,1523,1523,1523,1523,0
|
|
20240703,155300,2412276121,1523,1523,1523,1523,0
|
|
20240703,155200,2412276121,1523,1523,1523,1523,0
|
|
20240703,155100,2412276121,1523,1523,1523,1523,0
|
|
20240703,155000,2412276121,1523,1523,1523,1523,0
|
|
20240703,154900,2412276121,1523,1523,1523,1523,0
|
|
20240703,154800,2412276121,1523,1523,1523,1523,0
|
|
20240703,154700,2412276121,1523,1523,1523,1523,0
|
|
20240703,154600,2412276121,1523,1523,1523,1523,0
|
|
20240703,154500,2412276121,1523,1523,1523,1523,0
|
|
20240703,154400,2412276121,1523,1523,1523,1523,0
|
|
20240703,154300,2412276121,1523,1523,1523,1523,0
|
|
20240703,154200,2412276121,1523,1523,1523,1523,0
|
|
20240703,154100,2412276121,1523,1523,1523,1523,0
|
|
20240703,154000,2412276121,1523,1523,1523,1523,0
|
|
20240703,153900,2412276121,1523,1523,1523,1523,0
|
|
20240703,153800,2412276121,1523,1523,1523,1523,0
|
|
20240703,153700,2412276121,1523,1523,1523,1523,0
|
|
20240703,153600,2412276121,1523,1523,1523,1523,0
|
|
20240703,153500,2412276121,1523,1523,1523,1523,0
|
|
20240703,153400,2412276121,1523,1523,1523,1523,16921
|
|
20240703,153300,2412276121,1523,1523,1523,1523,0
|
|
20240703,153200,2412276121,1523,1523,1523,1523,0
|
|
20240703,153100,2412276121,1523,1523,1523,1523,0
|
|
20240703,153000,2412276121,1523,1523,1523,1523,16921
|
|
20240703,152900,2386505438,1524,1524,1524,1524,0
|
|
20240703,152800,2386505438,1524,1524,1524,1524,0
|
|
20240703,152700,2386505438,1524,1524,1524,1524,0
|
|
20240703,152600,2386505438,1524,1524,1524,1524,0
|
|
20240703,152500,2386505438,1524,1524,1524,1524,0
|
|
20240703,152400,2386505438,1524,1524,1524,1524,0
|
|
20240703,152300,2386505438,1524,1524,1524,1524,0
|
|
20240703,152200,2386505438,1524,1524,1524,1524,0
|
|
20240703,152100,2386505438,1524,1524,1524,1524,0
|
|
20240703,152000,2386505438,1524,1524,1524,1524,0
|
|
20240703,151900,2386505438,1524,1523,1524,1522,18877
|
|
20240703,151800,2357742864,1522,1521,1522,1521,5550
|
|
20240703,151700,2349295864,1522,1521,1522,1521,481
|
|
20240703,151600,2348564134,1521,1521,1522,1521,3379
|
|
20240703,151500,2343424458,1521,1521,1522,1520,18729
|
|
20240703,151400,2314947113,1522,1522,1522,1522,3639
|
|
20240703,151300,2309408555,1522,1522,1522,1522,3286
|
|
20240703,151200,2304407263,1522,1523,1523,1522,6658
|
|
20240703,151100,2294273774,1523,1523,1523,1522,1365
|
|
20240703,151000,2292196083,1523,1523,1523,1523,113
|
|
20240703,150900,2292023984,1523,1523,1523,1523,225
|
|
20240703,150800,2291681309,1523,1522,1523,1521,1380
|
|
20240703,150700,2289580635,1522,1522,1522,1522,1199
|
|
20240703,150600,2287755757,1522,1522,1522,1522,134
|
|
20240703,150500,2287551809,1523,1523,1523,1523,50
|
|
20240703,150400,2287475659,1521,1522,1523,1521,25116
|
|
20240703,150300,2249274142,1522,1521,1522,1521,3826
|
|
20240703,150200,2243454794,1521,1521,1522,1521,3772
|
|
20240703,150100,2237717209,1521,1522,1522,1521,422
|
|
20240703,150000,2237075026,1522,1522,1522,1521,522
|
|
20240703,145900,2236280842,1522,1522,1522,1522,181
|
|
20240703,145800,2236005360,1522,1523,1524,1522,5876
|
|
20240703,145700,2227060254,1524,1523,1524,1523,153
|
|
20240703,145600,2226827205,1523,1524,1524,1523,158
|
|
20240703,145500,2226586546,1524,1524,1524,1523,2226
|
|
20240703,145400,2223194323,1524,1524,1524,1523,36
|
|
20240703,145300,2223139471,1522,1524,1524,1522,770
|
|
20240703,145200,2221965993,1524,1524,1524,1521,728
|
|
20240703,145100,2220858635,1524,1524,1524,1524,27
|
|
20240703,145000,2220817487,1524,1523,1524,1521,2525
|
|
20240703,144900,2216975090,1524,1524,1524,1523,108
|
|
20240703,144800,2216810528,1524,1524,1524,1524,12
|
|
20240703,144700,2216792240,1524,1524,1524,1524,2058
|
|
20240703,144600,2213655848,1524,1524,1524,1523,2891
|
|
20240703,144500,2209252806,1524,1524,1524,1524,122
|
|
20240703,144400,2209066878,1524,1522,1524,1522,217
|
|
20240703,144300,2208736564,1520,1521,1522,1520,586
|
|
20240703,144200,2207845273,1521,1521,1521,1520,1430
|
|
20240703,144100,2205670343,1521,1521,1521,1521,1403
|
|
20240703,144000,2203536380,1521,1523,1523,1521,23317
|
|
20240703,143900,2168067500,1523,1522,1523,1522,1633
|
|
20240703,143800,2165581941,1522,1523,1523,1522,381
|
|
20240703,143700,2165001715,1523,1523,1523,1523,1363
|
|
20240703,143600,2162925866,1523,1522,1523,1522,1287
|
|
20240703,143500,2160967048,1522,1524,1524,1522,16605
|
|
20240703,143400,2135692527,1524,1523,1524,1523,105
|
|
20240703,143300,2135532607,1523,1524,1524,1523,890
|
|
20240703,143200,2134177066,1524,1524,1524,1524,38
|
|
20240703,143100,2134119154,1524,1524,1524,1524,41
|
|
20240703,143000,2134056670,1524,1524,1524,1524,18
|
|
20240703,142900,2134029238,1523,1523,1524,1523,3079
|
|
20240703,142800,2129338912,1523,1523,1523,1523,1405
|
|
20240703,142700,2127199097,1523,1523,1523,1522,1524
|
|
20240703,142600,2124878445,1523,1522,1523,1522,1943
|
|
20240703,142500,2121921164,1523,1523,1523,1522,7688
|
|
20240703,142400,2110216548,1523,1523,1523,1523,172
|
|
20240703,142300,2109954592,1523,1523,1524,1523,2608
|
|
20240703,142200,2105982603,1524,1524,1524,1523,2431
|
|
20240703,142100,2102279759,1524,1524,1524,1523,640
|
|
20240703,142000,2101304899,1524,1524,1524,1523,1447
|
|
20240703,141900,2099099990,1524,1523,1524,1523,1777
|
|
20240703,141800,2096393618,1523,1523,1523,1522,397
|
|
20240703,141700,2095789094,1523,1523,1523,1523,134
|
|
20240703,141600,2095585012,1523,1523,1523,1522,2911
|
|
20240703,141500,2091153474,1523,1523,1523,1522,3441
|
|
20240703,141400,2085912851,1522,1523,1523,1522,246
|
|
20240703,141300,2085538294,1523,1522,1523,1522,1987
|
|
20240703,141200,2082514063,1522,1522,1522,1521,3315
|
|
20240703,141100,2077471746,1522,1522,1522,1521,1812
|
|
20240703,141000,2074713883,1522,1522,1522,1521,73
|
|
20240703,140900,2074602783,1522,1522,1522,1522,230
|
|
20240703,140800,2074252723,1522,1522,1522,1522,1248
|
|
20240703,140700,2072353267,1522,1522,1523,1522,6186
|
|
20240703,140600,2062936295,1523,1522,1523,1522,20
|
|
20240703,140500,2062905836,1523,1523,1523,1523,1138
|
|
20240703,140400,2061172662,1523,1523,1523,1523,455
|
|
20240703,140300,2060479697,1523,1522,1523,1522,60
|
|
20240703,140200,2060388368,1523,1523,1523,1522,4797
|
|
20240703,140100,2053086824,1522,1523,1523,1522,5018
|
|
20240703,140000,2045444415,1523,1522,1523,1522,1916
|
|
20240703,135900,2042527515,1523,1523,1523,1523,636
|
|
20240703,135800,2041558887,1523,1524,1524,1523,4615
|
|
20240703,135700,2034530221,1524,1523,1524,1522,2102
|
|
20240703,135600,2031329080,1523,1524,1524,1523,660
|
|
20240703,135500,2030323890,1523,1523,1523,1523,331
|
|
20240703,135400,2029819777,1524,1524,1524,1524,245
|
|
20240703,135300,2029446397,1523,1524,1524,1523,3365
|
|
20240703,135200,2024320997,1524,1523,1524,1523,2511
|
|
20240703,135100,2020496740,1524,1524,1524,1524,57
|
|
20240703,135000,2020409872,1524,1524,1524,1524,47
|
|
20240703,134900,2020338244,1524,1524,1524,1524,9
|
|
20240703,134800,2020324528,1524,1524,1524,1523,624
|
|
20240703,134700,2019373612,1523,1524,1524,1523,4821
|
|
20240703,134600,2012026418,1524,1524,1524,1523,427
|
|
20240703,134500,2011375979,1524,1524,1524,1523,112
|
|
20240703,134400,2011205321,1524,1524,1524,1523,34
|
|
20240703,134300,2011153515,1524,1524,1524,1524,26
|
|
20240703,134200,2011113891,1523,1524,1524,1522,161
|
|
20240703,134100,2010868547,1524,1524,1524,1521,5542
|
|
20240703,134000,2002433480,1524,1524,1524,1524,27
|
|
20240703,133900,2002392332,1523,1523,1524,1523,37
|
|
20240703,133800,2002335977,1523,1523,1523,1523,39
|
|
20240703,133700,2002276580,1523,1523,1523,1523,1274
|
|
20240703,133600,2000336278,1523,1523,1523,1523,1094
|
|
20240703,133500,1998670116,1523,1523,1523,1521,218
|
|
20240703,133400,1998338311,1523,1522,1524,1521,6727
|
|
20240703,133300,1988095432,1522,1521,1522,1521,2456
|
|
20240703,133200,1984358857,1522,1521,1522,1521,893
|
|
20240703,133100,1983000057,1521,1522,1522,1521,1353
|
|
20240703,133000,1980940990,1522,1522,1522,1521,2125
|
|
20240703,132900,1977707340,1522,1521,1522,1521,1120
|
|
20240703,132800,1976003788,1522,1522,1522,1522,29
|
|
20240703,132700,1975959650,1521,1522,1522,1521,629
|
|
20240703,132600,1975002320,1522,1522,1522,1521,196
|
|
20240703,132500,1974704151,1522,1522,1522,1521,327
|
|
20240703,132400,1974206557,1522,1522,1522,1521,231
|
|
20240703,132300,1973855107,1522,1522,1522,1522,43
|
|
20240703,132200,1973789661,1522,1522,1522,1521,49
|
|
20240703,132100,1973715103,1521,1523,1523,1521,2790
|
|
20240703,132000,1969469329,1523,1523,1523,1522,93
|
|
20240703,131900,1969327695,1522,1523,1523,1522,146
|
|
20240703,131800,1969105387,1523,1523,1523,1523,278
|
|
20240703,131700,1968681993,1523,1523,1523,1522,222
|
|
20240703,131600,1968344087,1523,1523,1523,1523,91
|
|
20240703,131500,1968205494,1524,1524,1524,1524,1036
|
|
20240703,131400,1966626630,1524,1524,1524,1524,188
|
|
20240703,131300,1966340118,1524,1523,1524,1522,251
|
|
20240703,131200,1965957872,1523,1523,1523,1522,193
|
|
20240703,131100,1965664012,1523,1523,1523,1523,44
|
|
20240703,131000,1965597000,1522,1524,1524,1522,4456
|
|
20240703,130900,1958814624,1524,1524,1524,1524,654
|
|
20240703,130800,1957817928,1524,1524,1524,1524,47
|
|
20240703,130700,1957746300,1524,1524,1524,1524,25
|
|
20240703,130600,1957708200,1523,1523,1524,1523,1519
|
|
20240703,130500,1955394751,1524,1524,1524,1524,49
|
|
20240703,130400,1955320075,1524,1523,1524,1523,140
|
|
20240703,130300,1955106815,1523,1524,1524,1523,419
|
|
20240703,130200,1954468672,1524,1524,1524,1524,16
|
|
20240703,130100,1954444288,1524,1523,1524,1523,610
|
|
20240703,130000,1953515245,1523,1524,1524,1523,1977
|
|
20240703,125900,1950503583,1524,1523,1524,1523,916
|
|
20240703,125800,1949108455,1523,1523,1523,1523,687
|
|
20240703,125700,1948062154,1524,1523,1524,1523,4028
|
|
20240703,125600,1941927171,1523,1522,1523,1522,239
|
|
20240703,125500,1941563362,1522,1522,1523,1522,10015
|
|
20240703,125400,1926320509,1522,1522,1522,1522,764
|
|
20240703,125300,1925157701,1522,1522,1522,1522,87
|
|
20240703,125200,1925025287,1522,1522,1522,1522,15
|
|
20240703,125100,1925002457,1522,1522,1522,1521,3199
|
|
20240703,125000,1920133740,1522,1522,1522,1522,5
|
|
20240703,124900,1920126130,1521,1522,1522,1521,2014
|
|
20240703,124800,1917062822,1521,1522,1522,1521,2378
|
|
20240703,124700,1913445015,1522,1521,1522,1521,3640
|
|
20240703,124600,1907908480,1522,1522,1522,1522,166
|
|
20240703,124500,1907655828,1522,1522,1522,1522,47
|
|
20240703,124400,1907584294,1522,1521,1522,1521,1470
|
|
20240703,124300,1905348198,1521,1522,1522,1521,8763
|
|
20240703,124200,1892019644,1522,1523,1523,1522,1783
|
|
20240703,124100,1889305668,1523,1523,1523,1522,579
|
|
20240703,124000,1888424368,1523,1523,1523,1522,62
|
|
20240703,123900,1888329947,1523,1523,1523,1523,106
|
|
20240703,123800,1888168509,1523,1524,1524,1523,9007
|
|
20240703,123700,1874450309,1524,1524,1524,1524,2022
|
|
20240703,123600,1871368781,1524,1524,1524,1523,2064
|
|
20240703,123500,1868223629,1524,1524,1524,1523,875
|
|
20240703,123400,1866890966,1524,1524,1524,1524,41
|
|
20240703,123300,1866828482,1524,1524,1524,1524,43
|
|
20240703,123200,1866762950,1524,1524,1524,1523,1036
|
|
20240703,123100,1865184600,1524,1524,1524,1523,557
|
|
20240703,123000,1864336232,1524,1524,1524,1523,30
|
|
20240703,122900,1864290514,1524,1523,1524,1523,1140
|
|
20240703,122800,1862554210,1523,1523,1523,1523,5730
|
|
20240703,122700,1853827420,1523,1523,1523,1521,1119
|
|
20240703,122600,1852125126,1523,1522,1523,1520,1989
|
|
20240703,122500,1849100610,1523,1522,1523,1522,534
|
|
20240703,122400,1848287828,1522,1523,1523,1522,476
|
|
20240703,122300,1847563345,1523,1523,1523,1520,7663
|
|
20240703,122200,1835908839,1523,1523,1523,1523,27
|
|
20240703,122100,1835867718,1523,1522,1523,1522,2174
|
|
20240703,122000,1832558816,1522,1522,1523,1522,11342
|
|
20240703,121900,1815296142,1523,1522,1523,1521,20827
|
|
20240703,121800,1783597844,1522,1521,1522,1521,3094
|
|
20240703,121700,1778891615,1521,1521,1521,1521,211
|
|
20240703,121600,1778570684,1521,1521,1521,1520,512
|
|
20240703,121500,1777792308,1521,1522,1522,1521,1617
|
|
20240703,121400,1775332419,1522,1522,1522,1520,4719
|
|
20240703,121300,1768155711,1522,1521,1522,1521,4192
|
|
20240703,121200,1761779626,1521,1521,1521,1521,7194
|
|
20240703,121100,1750837552,1521,1520,1521,1520,831
|
|
20240703,121000,1749574268,1520,1521,1521,1520,547
|
|
20240703,120900,1748742296,1521,1521,1521,1521,218
|
|
20240703,120800,1748410718,1521,1521,1521,1521,73
|
|
20240703,120700,1748299685,1520,1521,1521,1520,2481
|
|
20240703,120600,1744528491,1521,1520,1521,1520,661
|
|
20240703,120500,1743523657,1521,1521,1521,1521,532
|
|
20240703,120400,1742714485,1521,1521,1521,1521,83
|
|
20240703,120300,1742588242,1521,1521,1521,1521,366
|
|
20240703,120200,1742031556,1521,1521,1521,1521,69
|
|
20240703,120100,1741926607,1521,1521,1521,1521,807
|
|
20240703,120000,1740699160,1521,1521,1521,1520,4213
|
|
20240703,115900,1734293554,1521,1522,1522,1521,2146
|
|
20240703,115800,1731029274,1522,1522,1522,1521,1925
|
|
20240703,115700,1728101225,1522,1522,1522,1522,185
|
|
20240703,115600,1727819655,1522,1522,1522,1522,3251
|
|
20240703,115500,1722871633,1522,1522,1522,1521,29
|
|
20240703,115400,1722827515,1521,1521,1522,1521,5428
|
|
20240703,115300,1714571489,1521,1521,1522,1521,6551
|
|
20240703,115200,1704607388,1522,1522,1522,1521,59
|
|
20240703,115100,1704517613,1522,1522,1522,1521,1515
|
|
20240703,115000,1702213256,1522,1521,1522,1521,171
|
|
20240703,114900,1701953126,1522,1522,1522,1521,343
|
|
20240703,114800,1701431162,1522,1522,1522,1521,2122
|
|
20240703,114700,1698201518,1522,1522,1522,1521,1393
|
|
20240703,114600,1696081702,1522,1522,1522,1522,182
|
|
20240703,114500,1695804698,1522,1522,1522,1522,78
|
|
20240703,114400,1695685982,1522,1521,1522,1521,14846
|
|
20240703,114300,1673094560,1521,1522,1522,1521,7891
|
|
20240703,114200,1661092234,1522,1521,1522,1521,232
|
|
20240703,114100,1660739338,1522,1522,1522,1521,243
|
|
20240703,114000,1660369562,1522,1521,1522,1521,153
|
|
20240703,113900,1660136725,1521,1521,1522,1521,1077
|
|
20240703,113800,1658498590,1521,1522,1522,1521,2653
|
|
20240703,113700,1654463352,1522,1521,1522,1521,1834
|
|
20240703,113600,1651672664,1521,1521,1521,1521,6744
|
|
20240703,113500,1641415040,1521,1520,1521,1520,512
|
|
20240703,113400,1640636778,1521,1521,1521,1521,1300
|
|
20240703,113300,1638659478,1521,1521,1521,1520,10249
|
|
20240703,113200,1623074749,1521,1521,1521,1520,7123
|
|
20240703,113100,1612242966,1521,1521,1521,1520,1109
|
|
20240703,113000,1610557202,1521,1520,1521,1520,2953
|
|
20240703,112900,1606068612,1521,1521,1521,1521,240
|
|
20240703,112800,1605703572,1521,1521,1521,1521,1019
|
|
20240703,112700,1604153673,1521,1521,1521,1520,13289
|
|
20240703,112600,1583942910,1521,1521,1521,1521,20
|
|
20240703,112500,1583912490,1521,1521,1521,1520,681
|
|
20240703,112400,1582876730,1521,1521,1521,1520,3345
|
|
20240703,112300,1577792285,1521,1520,1521,1520,1466
|
|
20240703,112200,1575563692,1520,1521,1521,1520,108
|
|
20240703,112100,1575399492,1521,1521,1521,1521,50
|
|
20240703,112000,1575323442,1521,1521,1521,1520,1151
|
|
20240703,111900,1573573821,1520,1521,1521,1520,2399
|
|
20240703,111800,1569927192,1521,1521,1521,1521,430
|
|
20240703,111700,1569273162,1521,1521,1521,1520,470
|
|
20240703,111600,1568558592,1521,1521,1521,1520,2222
|
|
20240703,111500,1565180831,1521,1521,1521,1520,1104
|
|
20240703,111400,1563502647,1521,1521,1521,1520,273
|
|
20240703,111300,1563087501,1521,1520,1521,1520,2487
|
|
20240703,111200,1559306641,1520,1520,1521,1520,12822
|
|
20240703,111100,1539817139,1520,1520,1521,1520,2773
|
|
20240703,111000,1535602151,1521,1521,1521,1520,260
|
|
20240703,110900,1535206781,1521,1521,1521,1520,4194
|
|
20240703,110800,1528827775,1521,1521,1521,1521,3045
|
|
20240703,110700,1524196330,1522,1521,1522,1520,12090
|
|
20240703,110600,1505810425,1521,1521,1521,1521,7998
|
|
20240703,110500,1493645467,1521,1521,1521,1521,387
|
|
20240703,110400,1493056840,1521,1521,1521,1521,745
|
|
20240703,110300,1491923695,1521,1521,1521,1520,1682
|
|
20240703,110200,1489365976,1521,1522,1522,1521,2344
|
|
20240703,110100,1485800732,1521,1522,1522,1521,1524
|
|
20240703,110000,1483482704,1522,1522,1522,1521,2791
|
|
20240703,105900,1479234803,1522,1522,1522,1522,110
|
|
20240703,105800,1479067383,1522,1522,1522,1522,1391
|
|
20240703,105700,1476950281,1523,1522,1523,1522,243
|
|
20240703,105600,1476580295,1521,1522,1522,1521,251
|
|
20240703,105500,1476198419,1521,1520,1522,1520,21000
|
|
20240703,105400,1444258214,1521,1521,1521,1520,3204
|
|
20240703,105300,1439388092,1521,1520,1521,1520,10979
|
|
20240703,105200,1422689953,1520,1521,1521,1520,2522
|
|
20240703,105100,1418856442,1521,1521,1521,1520,1696
|
|
20240703,105000,1416278106,1521,1521,1521,1521,662
|
|
20240703,104900,1415271204,1521,1521,1521,1520,6368
|
|
20240703,104800,1405585500,1521,1521,1521,1520,1022
|
|
20240703,104700,1404031838,1521,1521,1521,1520,7227
|
|
20240703,104600,1393043860,1521,1520,1521,1520,2056
|
|
20240703,104500,1389918517,1521,1521,1521,1520,4149
|
|
20240703,104400,1383610902,1521,1521,1521,1520,3344
|
|
20240703,104300,1378526814,1521,1521,1521,1521,2421
|
|
20240703,104200,1374844473,1521,1520,1521,1520,29
|
|
20240703,104100,1374800369,1521,1521,1521,1520,4823
|
|
20240703,104000,1367469345,1521,1520,1521,1520,4363
|
|
20240703,103900,1360835322,1521,1521,1521,1520,3002
|
|
20240703,103800,1356270075,1521,1521,1521,1520,6254
|
|
20240703,103700,1346760226,1521,1521,1521,1521,9145
|
|
20240703,103600,1332850681,1521,1520,1521,1520,3389
|
|
20240703,103500,1327696212,1521,1521,1521,1520,1839
|
|
20240703,103400,1324900748,1521,1522,1522,1521,16806
|
|
20240703,103300,1299338778,1521,1523,1523,1521,338
|
|
20240703,103200,1298824423,1523,1523,1523,1521,16590
|
|
20240703,103100,1273590795,1521,1521,1521,1521,13392
|
|
20240703,103000,1253221563,1521,1520,1521,1520,9500
|
|
20240703,102900,1238781534,1520,1520,1521,1519,17756
|
|
20240703,102800,1211793298,1518,1519,1520,1518,1247
|
|
20240703,102700,1209899466,1519,1520,1520,1519,12349
|
|
20240703,102600,1191140616,1520,1519,1520,1519,2265
|
|
20240703,102500,1187699554,1520,1519,1520,1518,3859
|
|
20240703,102400,1181836201,1519,1520,1520,1518,2427
|
|
20240703,102300,1178150185,1520,1520,1520,1518,9120
|
|
20240703,102200,1164300184,1521,1521,1521,1519,13991
|
|
20240703,102100,1143036792,1520,1520,1521,1520,11329
|
|
20240703,102000,1125815628,1521,1521,1521,1520,2559
|
|
20240703,101900,1121925537,1521,1521,1521,1519,6409
|
|
20240703,101800,1112184980,1521,1521,1521,1520,43573
|
|
20240703,101700,1045951663,1520,1523,1523,1520,37800
|
|
20240703,101600,988456244,1524,1523,1524,1522,3881
|
|
20240703,101500,982548349,1523,1522,1524,1522,2498
|
|
20240703,101400,978744897,1523,1522,1524,1522,356
|
|
20240703,101300,978202886,1524,1525,1526,1521,51914
|
|
20240703,101200,899120070,1526,1526,1526,1525,2477
|
|
20240703,101100,895340397,1526,1526,1526,1525,689
|
|
20240703,101000,894289483,1525,1525,1525,1524,3547
|
|
20240703,100900,888880309,1525,1525,1525,1524,4105
|
|
20240703,100800,882621429,1524,1525,1525,1524,2186
|
|
20240703,100700,879288781,1524,1526,1526,1524,4385
|
|
20240703,100600,872601900,1525,1525,1526,1525,2436
|
|
20240703,100500,868886302,1525,1526,1526,1524,2090
|
|
20240703,100400,865699260,1525,1525,1526,1525,21548
|
|
20240703,100300,832838336,1526,1526,1526,1525,2019
|
|
20240703,100200,829757515,1526,1526,1526,1525,2291
|
|
20240703,100100,826263579,1526,1526,1526,1525,6508
|
|
20240703,100000,816338035,1525,1525,1526,1525,6711
|
|
20240703,095900,806103640,1526,1526,1526,1525,3386
|
|
20240703,095800,800939679,1526,1526,1527,1525,4821
|
|
20240703,095700,793583461,1526,1527,1527,1525,8146
|
|
20240703,095600,781160622,1527,1528,1528,1525,23736
|
|
20240703,095500,744947765,1528,1528,1528,1527,3720
|
|
20240703,095400,739267191,1528,1528,1528,1527,5988
|
|
20240703,095300,730122475,1528,1528,1528,1527,578
|
|
20240703,095200,729239341,1528,1528,1528,1527,5700
|
|
20240703,095100,720534291,1528,1528,1528,1527,8573
|
|
20240703,095000,707442905,1528,1528,1528,1527,6474
|
|
20240703,094900,697555972,1528,1528,1529,1528,1483
|
|
20240703,094800,695289943,1528,1528,1528,1526,604
|
|
20240703,094700,694367368,1528,1528,1528,1527,1681
|
|
20240703,094600,691799689,1527,1527,1528,1526,19020
|
|
20240703,094500,662770999,1527,1527,1527,1526,7026
|
|
20240703,094400,652044721,1527,1527,1528,1526,2821
|
|
20240703,094300,647737432,1527,1527,1527,1526,3041
|
|
20240703,094200,643095047,1526,1528,1528,1526,2558
|
|
20240703,094100,639187799,1526,1527,1528,1526,5545
|
|
20240703,094000,630722133,1528,1528,1528,1527,11253
|
|
20240703,093900,613527655,1528,1527,1528,1526,3111
|
|
20240703,093800,608775797,1527,1528,1528,1527,2920
|
|
20240703,093700,604316649,1528,1528,1528,1526,18904
|
|
20240703,093600,575464170,1527,1529,1529,1527,2923
|
|
20240703,093500,570999810,1529,1528,1529,1527,5320
|
|
20240703,093400,562874669,1529,1528,1531,1528,6027
|
|
20240703,093300,553665068,1531,1529,1531,1528,26828
|
|
20240703,093200,512653279,1529,1531,1531,1529,2271
|
|
20240703,093100,509178699,1531,1530,1531,1529,3242
|
|
20240703,093000,504219080,1531,1533,1533,1530,36309
|
|
20240703,092900,448644120,1533,1533,1533,1532,1163
|
|
20240703,092800,446861865,1533,1533,1533,1532,503
|
|
20240703,092700,446090876,1533,1532,1533,1532,2623
|
|
20240703,092600,442071478,1532,1532,1533,1531,767
|
|
20240703,092500,440896705,1532,1533,1533,1531,2442
|
|
20240703,092400,437156653,1533,1533,1533,1532,4151
|
|
20240703,092300,430793545,1533,1534,1534,1532,194
|
|
20240703,092200,430496326,1532,1531,1532,1530,25417
|
|
20240703,092100,391594738,1531,1532,1532,1530,3826
|
|
20240703,092000,385739667,1532,1534,1534,1532,2715
|
|
20240703,091900,381579869,1534,1534,1535,1528,34146
|
|
20240703,091800,329303755,1534,1535,1535,1529,18124
|
|
20240703,091700,301558134,1536,1536,1536,1536,583
|
|
20240703,091600,300662646,1536,1536,1536,1531,4802
|
|
20240703,091500,293307563,1536,1536,1537,1532,24885
|
|
20240703,091400,255126091,1537,1536,1537,1536,1260
|
|
20240703,091300,253189688,1537,1537,1537,1536,4525
|
|
20240703,091200,246237858,1536,1538,1540,1536,16248
|
|
20240703,091100,221257270,1538,1538,1538,1537,4374
|
|
20240703,091000,214530060,1538,1537,1538,1536,6750
|
|
20240703,090900,204161672,1536,1536,1538,1536,2503
|
|
20240703,090800,200316956,1536,1535,1538,1535,4844
|
|
20240703,090700,192876709,1536,1536,1537,1535,7821
|
|
20240703,090600,180864377,1536,1531,1536,1531,10291
|
|
20240703,090500,165096277,1537,1531,1538,1529,10055
|
|
20240703,090400,149708316,1530,1534,1536,1530,28381
|
|
20240703,090300,106216960,1533,1536,1536,1533,1664
|
|
20240703,090200,103663425,1536,1530,1537,1529,13134
|
|
20240703,090100,83563520,1537,1529,1537,1526,13855
|
|
20240703,090000,62362700,1527,1542,1542,1524,40344
|