577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,183400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,183300,1951438298,1518,1518,1518,1518,0
|
|
20240704,183200,1951438298,1518,1518,1518,1518,0
|
|
20240704,183100,1951438298,1518,1518,1518,1518,0
|
|
20240704,183000,1951438298,1518,1518,1518,1518,0
|
|
20240704,182900,1951438298,1518,1518,1518,1518,0
|
|
20240704,182800,1951438298,1518,1518,1518,1518,0
|
|
20240704,182700,1951438298,1518,1518,1518,1518,0
|
|
20240704,182600,1951438298,1518,1518,1518,1518,0
|
|
20240704,182500,1951438298,1518,1518,1518,1518,0
|
|
20240704,182400,1951438298,1518,1518,1518,1518,0
|
|
20240704,182300,1951438298,1518,1518,1518,1518,0
|
|
20240704,182200,1951438298,1518,1518,1518,1518,0
|
|
20240704,182100,1951438298,1518,1518,1518,1518,0
|
|
20240704,182000,1951438298,1518,1518,1518,1518,0
|
|
20240704,181900,1951438298,1518,1518,1518,1518,0
|
|
20240704,181800,1951438298,1518,1518,1518,1518,0
|
|
20240704,181700,1951438298,1518,1518,1518,1518,0
|
|
20240704,181600,1951438298,1518,1518,1518,1518,0
|
|
20240704,181500,1951438298,1518,1518,1518,1518,0
|
|
20240704,181400,1951438298,1518,1518,1518,1518,0
|
|
20240704,181300,1951438298,1518,1518,1518,1518,0
|
|
20240704,181200,1951438298,1518,1518,1518,1518,0
|
|
20240704,181100,1951438298,1518,1518,1518,1518,0
|
|
20240704,181000,1951438298,1518,1518,1518,1518,0
|
|
20240704,180900,1951438298,1518,1518,1518,1518,0
|
|
20240704,180800,1951438298,1518,1518,1518,1518,0
|
|
20240704,180700,1951438298,1518,1518,1518,1518,0
|
|
20240704,180600,1951438298,1518,1518,1518,1518,0
|
|
20240704,180500,1951438298,1518,1518,1518,1518,0
|
|
20240704,180400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,180300,1951438298,1518,1518,1518,1518,0
|
|
20240704,180200,1951438298,1518,1518,1518,1518,0
|
|
20240704,180100,1951438298,1518,1518,1518,1518,0
|
|
20240704,180000,1951438298,1518,1518,1518,1518,0
|
|
20240704,175900,1951438298,1518,1518,1518,1518,0
|
|
20240704,175800,1951438298,1518,1518,1518,1518,0
|
|
20240704,175700,1951438298,1518,1518,1518,1518,0
|
|
20240704,175600,1951438298,1518,1518,1518,1518,0
|
|
20240704,175500,1951438298,1518,1518,1518,1518,0
|
|
20240704,175400,1951438298,1518,1518,1518,1518,0
|
|
20240704,175300,1951438298,1518,1518,1518,1518,0
|
|
20240704,175200,1951438298,1518,1518,1518,1518,0
|
|
20240704,175100,1951438298,1518,1518,1518,1518,0
|
|
20240704,175000,1951438298,1518,1518,1518,1518,0
|
|
20240704,174900,1951438298,1518,1518,1518,1518,0
|
|
20240704,174800,1951438298,1518,1518,1518,1518,0
|
|
20240704,174700,1951438298,1518,1518,1518,1518,0
|
|
20240704,174600,1951438298,1518,1518,1518,1518,0
|
|
20240704,174500,1951438298,1518,1518,1518,1518,0
|
|
20240704,174400,1951438298,1518,1518,1518,1518,0
|
|
20240704,174300,1951438298,1518,1518,1518,1518,0
|
|
20240704,174200,1951438298,1518,1518,1518,1518,0
|
|
20240704,174100,1951438298,1518,1518,1518,1518,0
|
|
20240704,174000,1951438298,1518,1518,1518,1518,0
|
|
20240704,173900,1951438298,1518,1518,1518,1518,0
|
|
20240704,173800,1951438298,1518,1518,1518,1518,0
|
|
20240704,173700,1951438298,1518,1518,1518,1518,0
|
|
20240704,173600,1951438298,1518,1518,1518,1518,0
|
|
20240704,173500,1951438298,1518,1518,1518,1518,0
|
|
20240704,173400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,173300,1951438298,1518,1518,1518,1518,0
|
|
20240704,173200,1951438298,1518,1518,1518,1518,0
|
|
20240704,173100,1951438298,1518,1518,1518,1518,0
|
|
20240704,173000,1951438298,1518,1518,1518,1518,0
|
|
20240704,172900,1951438298,1518,1518,1518,1518,0
|
|
20240704,172800,1951438298,1518,1518,1518,1518,0
|
|
20240704,172700,1951438298,1518,1518,1518,1518,0
|
|
20240704,172600,1951438298,1518,1518,1518,1518,0
|
|
20240704,172500,1951438298,1518,1518,1518,1518,0
|
|
20240704,172400,1951438298,1518,1518,1518,1518,0
|
|
20240704,172300,1951438298,1518,1518,1518,1518,0
|
|
20240704,172200,1951438298,1518,1518,1518,1518,0
|
|
20240704,172100,1951438298,1518,1518,1518,1518,0
|
|
20240704,172000,1951438298,1518,1518,1518,1518,0
|
|
20240704,171900,1951438298,1518,1518,1518,1518,0
|
|
20240704,171800,1951438298,1518,1518,1518,1518,0
|
|
20240704,171700,1951438298,1518,1518,1518,1518,0
|
|
20240704,171600,1951438298,1518,1518,1518,1518,0
|
|
20240704,171500,1951438298,1518,1518,1518,1518,0
|
|
20240704,171400,1951438298,1518,1518,1518,1518,0
|
|
20240704,171300,1951438298,1518,1518,1518,1518,0
|
|
20240704,171200,1951438298,1518,1518,1518,1518,0
|
|
20240704,171100,1951438298,1518,1518,1518,1518,0
|
|
20240704,171000,1951438298,1518,1518,1518,1518,0
|
|
20240704,170900,1951438298,1518,1518,1518,1518,0
|
|
20240704,170800,1951438298,1518,1518,1518,1518,0
|
|
20240704,170700,1951438298,1518,1518,1518,1518,0
|
|
20240704,170600,1951438298,1518,1518,1518,1518,0
|
|
20240704,170500,1951438298,1518,1518,1518,1518,0
|
|
20240704,170400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,170300,1951438298,1518,1518,1518,1518,0
|
|
20240704,170200,1951438298,1518,1518,1518,1518,0
|
|
20240704,170100,1951438298,1518,1518,1518,1518,0
|
|
20240704,170000,1951438298,1518,1518,1518,1518,0
|
|
20240704,165900,1951438298,1518,1518,1518,1518,0
|
|
20240704,165800,1951438298,1518,1518,1518,1518,0
|
|
20240704,165700,1951438298,1518,1518,1518,1518,0
|
|
20240704,165600,1951438298,1518,1518,1518,1518,0
|
|
20240704,165500,1951438298,1518,1518,1518,1518,0
|
|
20240704,165400,1951438298,1518,1518,1518,1518,0
|
|
20240704,165300,1951438298,1518,1518,1518,1518,0
|
|
20240704,165200,1951438298,1518,1518,1518,1518,0
|
|
20240704,165100,1951438298,1518,1518,1518,1518,0
|
|
20240704,165000,1951438298,1518,1518,1518,1518,0
|
|
20240704,164900,1951438298,1518,1518,1518,1518,0
|
|
20240704,164800,1951438298,1518,1518,1518,1518,0
|
|
20240704,164700,1951438298,1518,1518,1518,1518,0
|
|
20240704,164600,1951438298,1518,1518,1518,1518,0
|
|
20240704,164500,1951438298,1518,1518,1518,1518,0
|
|
20240704,164400,1951438298,1518,1518,1518,1518,0
|
|
20240704,164300,1951438298,1518,1518,1518,1518,0
|
|
20240704,164200,1951438298,1518,1518,1518,1518,0
|
|
20240704,164100,1951438298,1518,1518,1518,1518,0
|
|
20240704,164000,1951438298,1518,1518,1518,1518,0
|
|
20240704,163900,1951438298,1518,1518,1518,1518,0
|
|
20240704,163800,1951438298,1518,1518,1518,1518,0
|
|
20240704,163700,1951438298,1518,1518,1518,1518,0
|
|
20240704,163600,1951438298,1518,1518,1518,1518,0
|
|
20240704,163500,1951438298,1518,1518,1518,1518,0
|
|
20240704,163400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,163300,1951438298,1518,1518,1518,1518,0
|
|
20240704,163200,1951438298,1518,1518,1518,1518,0
|
|
20240704,163100,1951438298,1518,1518,1518,1518,0
|
|
20240704,163000,1951438298,1518,1518,1518,1518,0
|
|
20240704,162900,1951438298,1518,1518,1518,1518,0
|
|
20240704,162800,1951438298,1518,1518,1518,1518,0
|
|
20240704,162700,1951438298,1518,1518,1518,1518,0
|
|
20240704,162600,1951438298,1518,1518,1518,1518,0
|
|
20240704,162500,1951438298,1518,1518,1518,1518,0
|
|
20240704,162400,1951438298,1518,1518,1518,1518,0
|
|
20240704,162300,1951438298,1518,1518,1518,1518,0
|
|
20240704,162200,1951438298,1518,1518,1518,1518,0
|
|
20240704,162100,1951438298,1518,1518,1518,1518,0
|
|
20240704,162000,1951438298,1518,1518,1518,1518,0
|
|
20240704,161900,1951438298,1518,1518,1518,1518,0
|
|
20240704,161800,1951438298,1518,1518,1518,1518,0
|
|
20240704,161700,1951438298,1518,1518,1518,1518,0
|
|
20240704,161600,1951438298,1518,1518,1518,1518,0
|
|
20240704,161500,1951438298,1518,1518,1518,1518,0
|
|
20240704,161400,1951438298,1518,1518,1518,1518,0
|
|
20240704,161300,1951438298,1518,1518,1518,1518,0
|
|
20240704,161200,1951438298,1518,1518,1518,1518,0
|
|
20240704,161100,1951438298,1518,1518,1518,1518,0
|
|
20240704,161000,1951438298,1518,1518,1518,1518,0
|
|
20240704,160900,1951438298,1518,1518,1518,1518,0
|
|
20240704,160800,1951438298,1518,1518,1518,1518,0
|
|
20240704,160700,1951438298,1518,1518,1518,1518,0
|
|
20240704,160600,1951438298,1518,1518,1518,1518,0
|
|
20240704,160500,1951438298,1518,1518,1518,1518,0
|
|
20240704,160400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,160300,1951438298,1518,1518,1518,1518,0
|
|
20240704,160200,1951438298,1518,1518,1518,1518,0
|
|
20240704,160100,1951438298,1518,1518,1518,1518,0
|
|
20240704,160000,1951438298,1518,1518,1518,1518,0
|
|
20240704,155900,1951438298,1518,1518,1518,1518,0
|
|
20240704,155800,1951438298,1518,1518,1518,1518,0
|
|
20240704,155700,1951438298,1518,1518,1518,1518,0
|
|
20240704,155600,1951438298,1518,1518,1518,1518,0
|
|
20240704,155500,1951438298,1518,1518,1518,1518,0
|
|
20240704,155400,1951438298,1518,1518,1518,1518,0
|
|
20240704,155300,1951438298,1518,1518,1518,1518,0
|
|
20240704,155200,1951438298,1518,1518,1518,1518,0
|
|
20240704,155100,1951438298,1518,1518,1518,1518,0
|
|
20240704,155000,1951438298,1518,1518,1518,1518,0
|
|
20240704,154900,1951438298,1518,1518,1518,1518,0
|
|
20240704,154800,1951438298,1518,1518,1518,1518,0
|
|
20240704,154700,1951438298,1518,1518,1518,1518,0
|
|
20240704,154600,1951438298,1518,1518,1518,1518,0
|
|
20240704,154500,1951438298,1518,1518,1518,1518,0
|
|
20240704,154400,1951438298,1518,1518,1518,1518,0
|
|
20240704,154300,1951438298,1518,1518,1518,1518,0
|
|
20240704,154200,1951438298,1518,1518,1518,1518,0
|
|
20240704,154100,1951438298,1518,1518,1518,1518,0
|
|
20240704,154000,1951438298,1518,1518,1518,1518,0
|
|
20240704,153900,1951438298,1518,1518,1518,1518,0
|
|
20240704,153800,1951438298,1518,1518,1518,1518,0
|
|
20240704,153700,1951438298,1518,1518,1518,1518,0
|
|
20240704,153600,1951438298,1518,1518,1518,1518,0
|
|
20240704,153500,1951438298,1518,1518,1518,1518,0
|
|
20240704,153400,1951438298,1518,1518,1518,1518,17699
|
|
20240704,153300,1951438298,1518,1518,1518,1518,0
|
|
20240704,153200,1951438298,1518,1518,1518,1518,0
|
|
20240704,153100,1951438298,1518,1518,1518,1518,0
|
|
20240704,153000,1951438298,1518,1518,1518,1518,17699
|
|
20240704,152900,1924571216,1519,1519,1519,1519,0
|
|
20240704,152800,1924571216,1519,1519,1519,1519,0
|
|
20240704,152700,1924571216,1519,1519,1519,1519,0
|
|
20240704,152600,1924571216,1519,1519,1519,1519,0
|
|
20240704,152500,1924571216,1519,1519,1519,1519,0
|
|
20240704,152400,1924571216,1519,1519,1519,1519,0
|
|
20240704,152300,1924571216,1519,1519,1519,1519,0
|
|
20240704,152200,1924571216,1519,1519,1519,1519,0
|
|
20240704,152100,1924571216,1519,1519,1519,1519,0
|
|
20240704,152000,1924571216,1519,1519,1519,1519,0
|
|
20240704,151900,1924571216,1519,1518,1519,1516,21975
|
|
20240704,151800,1891233678,1519,1519,1519,1518,4664
|
|
20240704,151700,1884151113,1519,1518,1519,1518,410
|
|
20240704,151600,1883528703,1518,1518,1519,1518,762
|
|
20240704,151500,1882371986,1518,1519,1519,1518,1086
|
|
20240704,151400,1880722865,1519,1518,1519,1518,1451
|
|
20240704,151300,1878520240,1518,1519,1519,1517,2615
|
|
20240704,151200,1874551380,1519,1519,1519,1519,141
|
|
20240704,151100,1874337201,1519,1518,1520,1518,3538
|
|
20240704,151000,1868963171,1518,1518,1518,1518,2549
|
|
20240704,150900,1865093789,1518,1518,1518,1517,1569
|
|
20240704,150800,1862712132,1518,1518,1518,1518,3113
|
|
20240704,150700,1857986598,1518,1518,1518,1517,471
|
|
20240704,150600,1857271886,1518,1517,1518,1517,2828
|
|
20240704,150500,1852980809,1517,1518,1518,1517,117
|
|
20240704,150400,1852803229,1518,1518,1518,1517,4748
|
|
20240704,150300,1845599771,1518,1517,1518,1517,1117
|
|
20240704,150200,1843904423,1517,1517,1517,1517,1
|
|
20240704,150100,1843902906,1517,1518,1518,1517,1399
|
|
20240704,150000,1841779484,1518,1518,1518,1517,5813
|
|
20240704,145900,1832960959,1517,1518,1518,1517,1553
|
|
20240704,145800,1830604735,1518,1518,1518,1517,1318
|
|
20240704,145700,1828604231,1518,1518,1518,1518,23
|
|
20240704,145600,1828569317,1518,1518,1518,1517,148
|
|
20240704,145500,1828344749,1518,1517,1518,1517,307
|
|
20240704,145400,1827879006,1518,1518,1518,1517,2988
|
|
20240704,145300,1823346189,1518,1518,1518,1518,11
|
|
20240704,145200,1823329491,1518,1518,1518,1518,2
|
|
20240704,145100,1823326455,1518,1518,1518,1518,17
|
|
20240704,145000,1823300649,1518,1518,1518,1518,14
|
|
20240704,144900,1823279397,1518,1518,1518,1517,2315
|
|
20240704,144800,1819767227,1518,1518,1518,1517,3732
|
|
20240704,144700,1814102504,1517,1517,1518,1517,359
|
|
20240704,144600,1813557842,1517,1517,1517,1517,1093
|
|
20240704,144500,1811899761,1518,1517,1518,1517,414
|
|
20240704,144400,1811271315,1518,1517,1518,1517,30
|
|
20240704,144300,1811225795,1518,1517,1518,1517,11813
|
|
20240704,144200,1793305473,1517,1517,1517,1517,150
|
|
20240704,144100,1793077923,1516,1517,1517,1516,4834
|
|
20240704,144000,1785749476,1517,1517,1517,1516,2366
|
|
20240704,143900,1782162455,1517,1517,1517,1516,86
|
|
20240704,143800,1782031995,1517,1516,1517,1516,1577
|
|
20240704,143700,1779639687,1516,1516,1517,1516,5377
|
|
20240704,143600,1771487698,1516,1517,1517,1516,1553
|
|
20240704,143500,1769132761,1517,1517,1517,1516,5408
|
|
20240704,143400,1760930322,1517,1517,1517,1517,3393
|
|
20240704,143300,1755783141,1517,1517,1517,1517,1100
|
|
20240704,143200,1754114441,1517,1518,1518,1517,2956
|
|
20240704,143100,1749630067,1518,1519,1519,1518,205
|
|
20240704,143000,1749318799,1519,1519,1519,1519,12
|
|
20240704,142900,1749300571,1519,1519,1519,1518,44
|
|
20240704,142800,1749233740,1519,1517,1519,1517,760
|
|
20240704,142700,1748080542,1519,1517,1519,1517,9275
|
|
20240704,142600,1734010353,1517,1518,1518,1517,10301
|
|
20240704,142500,1718374721,1519,1519,1519,1518,297
|
|
20240704,142400,1717923872,1518,1519,1519,1518,51
|
|
20240704,142300,1717846404,1519,1519,1519,1518,328
|
|
20240704,142200,1717348177,1519,1519,1519,1519,401
|
|
20240704,142100,1716739058,1518,1519,1519,1518,331
|
|
20240704,142000,1716236275,1519,1519,1519,1518,956
|
|
20240704,141900,1714785011,1518,1518,1518,1518,659
|
|
20240704,141800,1713784649,1518,1518,1518,1518,2632
|
|
20240704,141700,1709789273,1518,1518,1518,1518,622
|
|
20240704,141600,1708845077,1518,1519,1519,1518,1866
|
|
20240704,141500,1706012388,1519,1519,1519,1519,674
|
|
20240704,141400,1704988582,1519,1518,1519,1518,554
|
|
20240704,141300,1704147228,1519,1519,1519,1519,250
|
|
20240704,141200,1703767478,1519,1518,1519,1518,402
|
|
20240704,141100,1703157140,1518,1518,1518,1518,1870
|
|
20240704,141000,1700318480,1518,1518,1518,1518,11041
|
|
20240704,140900,1683558242,1518,1518,1518,1518,1181
|
|
20240704,140800,1681765484,1519,1520,1520,1518,10124
|
|
20240704,140700,1666397054,1520,1518,1520,1518,1216
|
|
20240704,140600,1664550962,1518,1519,1519,1518,1074
|
|
20240704,140500,1662920310,1519,1519,1519,1518,402
|
|
20240704,140400,1662309772,1519,1519,1519,1518,1452
|
|
20240704,140300,1660104322,1519,1519,1519,1519,900
|
|
20240704,140200,1658737222,1519,1518,1519,1518,1222
|
|
20240704,140100,1656881007,1518,1519,1519,1518,1249
|
|
20240704,140000,1654984019,1519,1519,1519,1519,1
|
|
20240704,135900,1654982500,1519,1519,1519,1519,2979
|
|
20240704,135800,1650457399,1520,1520,1520,1520,3
|
|
20240704,135700,1650452839,1519,1519,1519,1519,116
|
|
20240704,135600,1650276635,1519,1520,1520,1519,194
|
|
20240704,135500,1649981948,1520,1520,1520,1520,19
|
|
20240704,135400,1649953068,1520,1520,1520,1520,1482
|
|
20240704,135300,1647700428,1521,1520,1521,1520,411
|
|
20240704,135200,1647075697,1521,1520,1521,1520,1809
|
|
20240704,135100,1644326015,1521,1522,1522,1521,4986
|
|
20240704,135000,1636741669,1522,1521,1522,1521,589
|
|
20240704,134900,1635845214,1521,1521,1521,1521,4825
|
|
20240704,134800,1628506389,1521,1522,1522,1521,3553
|
|
20240704,134700,1623100724,1522,1521,1522,1521,1110
|
|
20240704,134600,1621412354,1522,1521,1522,1521,5375
|
|
20240704,134500,1613236973,1521,1521,1521,1521,1645
|
|
20240704,134400,1610734928,1520,1521,1521,1520,531
|
|
20240704,134300,1609927796,1521,1520,1521,1520,635
|
|
20240704,134200,1608962361,1520,1521,1521,1520,1225
|
|
20240704,134100,1607099226,1521,1521,1521,1521,40
|
|
20240704,134000,1607038386,1520,1520,1520,1520,419
|
|
20240704,133900,1606401506,1520,1520,1520,1520,30
|
|
20240704,133800,1606355906,1521,1521,1521,1521,81
|
|
20240704,133700,1606232705,1520,1520,1520,1520,7
|
|
20240704,133600,1606222065,1520,1519,1520,1519,2332
|
|
20240704,133500,1602677880,1519,1520,1520,1519,4335
|
|
20240704,133400,1596090451,1520,1520,1520,1519,992
|
|
20240704,133300,1594582911,1521,1519,1521,1519,5
|
|
20240704,133200,1594575314,1519,1519,1519,1519,500
|
|
20240704,133100,1593815814,1519,1521,1521,1519,447
|
|
20240704,133000,1593136693,1520,1519,1520,1519,153
|
|
20240704,132900,1592904283,1520,1520,1520,1520,676
|
|
20240704,132800,1591876763,1520,1520,1521,1520,2015
|
|
20240704,132700,1588813961,1520,1520,1520,1520,1471
|
|
20240704,132600,1586578041,1521,1520,1521,1520,2505
|
|
20240704,132500,1582770440,1520,1521,1521,1520,405
|
|
20240704,132400,1582154735,1520,1520,1520,1520,1984
|
|
20240704,132300,1579139055,1521,1521,1521,1521,2
|
|
20240704,132200,1579136013,1521,1521,1521,1520,802
|
|
20240704,132100,1577916971,1520,1521,1521,1520,37
|
|
20240704,132000,1577860710,1520,1521,1521,1520,606
|
|
20240704,131900,1576939471,1521,1520,1521,1520,2008
|
|
20240704,131800,1573887110,1520,1520,1520,1520,5
|
|
20240704,131700,1573879510,1520,1521,1521,1520,651
|
|
20240704,131600,1572889490,1521,1521,1521,1521,214
|
|
20240704,131500,1572563996,1520,1521,1521,1520,1394
|
|
20240704,131400,1570444782,1521,1521,1521,1521,5
|
|
20240704,131300,1570437177,1521,1520,1521,1520,3267
|
|
20240704,131200,1565471328,1520,1520,1520,1520,17
|
|
20240704,131100,1565445488,1520,1520,1520,1520,237
|
|
20240704,131000,1565085248,1520,1520,1520,1520,13
|
|
20240704,130900,1565065488,1520,1519,1520,1519,591
|
|
20240704,130800,1564167508,1519,1520,1520,1519,1082
|
|
20240704,130700,1562522918,1520,1519,1520,1519,222
|
|
20240704,130600,1562185628,1519,1520,1520,1519,1005
|
|
20240704,130500,1560658505,1521,1521,1521,1519,1635
|
|
20240704,130400,1558173695,1521,1520,1521,1520,269
|
|
20240704,130300,1557764804,1520,1520,1520,1520,92
|
|
20240704,130200,1557624964,1520,1520,1520,1520,1504
|
|
20240704,130100,1555338884,1520,1519,1520,1519,205
|
|
20240704,130000,1555027389,1519,1519,1520,1519,3156
|
|
20240704,125900,1550230425,1519,1520,1520,1519,637
|
|
20240704,125800,1549262785,1519,1519,1519,1519,386
|
|
20240704,125700,1548676451,1520,1520,1520,1520,4
|
|
20240704,125600,1548670371,1519,1519,1519,1519,10760
|
|
20240704,125500,1532325931,1519,1519,1519,1519,478
|
|
20240704,125400,1531599849,1519,1519,1520,1519,841
|
|
20240704,125300,1530322368,1520,1520,1520,1520,1285
|
|
20240704,125200,1528369168,1520,1520,1520,1519,207
|
|
20240704,125100,1528054540,1520,1520,1520,1520,3
|
|
20240704,125000,1528049980,1519,1519,1519,1519,3
|
|
20240704,124900,1528045423,1519,1520,1520,1519,2069
|
|
20240704,124800,1524901583,1520,1519,1520,1519,2366
|
|
20240704,124700,1521305623,1519,1519,1519,1519,0
|
|
20240704,124600,1521305623,1519,1520,1520,1519,206
|
|
20240704,124500,1520992504,1519,1520,1520,1519,2559
|
|
20240704,124400,1517104324,1520,1519,1520,1519,3174
|
|
20240704,124300,1512282998,1519,1519,1519,1519,1974
|
|
20240704,124200,1509284492,1519,1519,1519,1518,696
|
|
20240704,124100,1508227325,1518,1518,1518,1518,0
|
|
20240704,124000,1508227325,1518,1518,1518,1518,3530
|
|
20240704,123900,1502868785,1518,1518,1518,1517,3299
|
|
20240704,123800,1497860932,1518,1518,1518,1518,85
|
|
20240704,123700,1497731902,1518,1518,1518,1517,1601
|
|
20240704,123600,1495301884,1518,1518,1518,1518,116
|
|
20240704,123500,1495125796,1518,1517,1518,1517,1717
|
|
20240704,123400,1492520390,1517,1517,1517,1517,3
|
|
20240704,123300,1492515839,1517,1517,1518,1517,3870
|
|
20240704,123200,1486644880,1517,1517,1518,1517,9420
|
|
20240704,123100,1472354521,1517,1517,1517,1517,201
|
|
20240704,123000,1472049604,1517,1517,1517,1516,725
|
|
20240704,122900,1470950379,1517,1517,1517,1516,2585
|
|
20240704,122800,1467029010,1517,1517,1517,1517,361
|
|
20240704,122700,1466481373,1517,1516,1517,1516,1570
|
|
20240704,122600,1464100963,1517,1517,1517,1517,1076
|
|
20240704,122500,1462468671,1517,1517,1517,1517,4884
|
|
20240704,122400,1455059643,1517,1517,1517,1517,288
|
|
20240704,122300,1454622747,1517,1516,1517,1516,5637
|
|
20240704,122200,1446075731,1517,1517,1517,1516,286
|
|
20240704,122100,1445642130,1517,1517,1517,1516,1404
|
|
20240704,122000,1443513460,1516,1517,1517,1516,493
|
|
20240704,121900,1442765580,1517,1517,1517,1517,322
|
|
20240704,121800,1442277106,1517,1517,1517,1517,1500
|
|
20240704,121700,1440001606,1518,1518,1518,1517,1046
|
|
20240704,121600,1438414778,1517,1517,1518,1517,2836
|
|
20240704,121500,1434112196,1517,1518,1518,1517,2065
|
|
20240704,121400,1430979520,1518,1518,1518,1518,23
|
|
20240704,121300,1430944606,1518,1518,1518,1518,85
|
|
20240704,121200,1430815576,1518,1518,1518,1518,2374
|
|
20240704,121100,1427211844,1518,1518,1518,1518,1351
|
|
20240704,121000,1425161026,1518,1518,1518,1518,1304
|
|
20240704,120900,1423181554,1518,1518,1518,1517,3116
|
|
20240704,120800,1418454475,1518,1518,1518,1517,525
|
|
20240704,120700,1417657846,1518,1518,1518,1518,23
|
|
20240704,120600,1417622932,1518,1518,1518,1518,1244
|
|
20240704,120500,1415734540,1518,1518,1518,1518,206
|
|
20240704,120400,1415421832,1518,1518,1518,1518,350
|
|
20240704,120300,1414890532,1518,1518,1518,1518,761
|
|
20240704,120200,1413735334,1518,1518,1518,1518,990
|
|
20240704,120100,1412232514,1516,1518,1518,1516,711
|
|
20240704,120000,1411154216,1518,1518,1518,1516,1929
|
|
20240704,115900,1408229626,1516,1518,1518,1516,3465
|
|
20240704,115800,1402975961,1518,1518,1518,1516,434
|
|
20240704,115700,1402317779,1516,1517,1517,1516,2780
|
|
20240704,115600,1398101918,1518,1518,1518,1517,2630
|
|
20240704,115500,1394111730,1518,1518,1518,1517,4161
|
|
20240704,115400,1387798402,1518,1518,1518,1517,3104
|
|
20240704,115300,1383086630,1517,1517,1517,1517,0
|
|
20240704,115200,1383086630,1517,1517,1517,1517,162
|
|
20240704,115100,1382840876,1517,1517,1517,1517,4109
|
|
20240704,115000,1376607523,1516,1517,1517,1516,649
|
|
20240704,114900,1375623139,1516,1516,1517,1516,704
|
|
20240704,114800,1374555872,1516,1517,1517,1516,601
|
|
20240704,114700,1373644655,1516,1517,1517,1516,1009
|
|
20240704,114600,1372115005,1517,1517,1517,1517,3104
|
|
20240704,114500,1367406237,1516,1517,1517,1516,1735
|
|
20240704,114400,1364774966,1517,1517,1518,1517,3064
|
|
20240704,114300,1360126877,1518,1518,1518,1517,1872
|
|
20240704,114200,1357286895,1518,1518,1518,1518,100
|
|
20240704,114100,1357135095,1517,1518,1518,1517,4634
|
|
20240704,114000,1350102715,1518,1518,1518,1517,501
|
|
20240704,113900,1349342667,1518,1517,1518,1517,41
|
|
20240704,113800,1349280464,1518,1518,1518,1518,3
|
|
20240704,113700,1349275910,1518,1518,1518,1518,17
|
|
20240704,113600,1349250104,1518,1517,1518,1517,51
|
|
20240704,113500,1349172736,1516,1518,1518,1516,4001
|
|
20240704,113400,1343106395,1517,1518,1518,1517,553
|
|
20240704,113300,1342267491,1518,1517,1518,1516,1527
|
|
20240704,113200,1339951217,1517,1518,1518,1517,184
|
|
20240704,113100,1339672019,1518,1518,1518,1516,284
|
|
20240704,113000,1339241445,1518,1517,1518,1516,8112
|
|
20240704,112900,1326936017,1518,1518,1518,1518,107
|
|
20240704,112800,1326773591,1518,1517,1518,1517,1454
|
|
20240704,112700,1324566469,1518,1518,1518,1517,3066
|
|
20240704,112600,1319913645,1518,1518,1518,1517,1813
|
|
20240704,112500,1317163205,1518,1517,1518,1517,1612
|
|
20240704,112400,1314716299,1518,1517,1518,1517,1185
|
|
20240704,112300,1312918651,1517,1517,1517,1517,750
|
|
20240704,112200,1311780901,1517,1517,1517,1517,155
|
|
20240704,112100,1311545766,1517,1517,1517,1517,3262
|
|
20240704,112000,1306597312,1517,1517,1517,1517,28
|
|
20240704,111900,1306554836,1517,1517,1517,1517,2511
|
|
20240704,111800,1302745649,1517,1517,1517,1516,13061
|
|
20240704,111700,1282934645,1516,1516,1517,1516,1908
|
|
20240704,111600,1280042017,1517,1517,1517,1517,61
|
|
20240704,111500,1279949480,1517,1516,1517,1516,13
|
|
20240704,111400,1279929760,1517,1517,1517,1516,889
|
|
20240704,111300,1278581301,1517,1517,1517,1516,6327
|
|
20240704,111200,1268989533,1516,1517,1517,1516,8440
|
|
20240704,111100,1256191480,1517,1516,1517,1516,237
|
|
20240704,111000,1255832052,1516,1517,1517,1516,4086
|
|
20240704,110900,1249634041,1517,1517,1517,1517,54
|
|
20240704,110800,1249552123,1517,1517,1517,1517,103
|
|
20240704,110700,1249395872,1517,1517,1517,1517,78
|
|
20240704,110600,1249277546,1517,1517,1517,1517,3806
|
|
20240704,110500,1243503844,1517,1517,1517,1517,45
|
|
20240704,110400,1243435579,1516,1517,1517,1516,4628
|
|
20240704,110300,1236415903,1517,1516,1517,1516,4162
|
|
20240704,110200,1230106310,1516,1516,1516,1515,6629
|
|
20240704,110100,1220061154,1516,1516,1516,1515,1355
|
|
20240704,110000,1218007124,1516,1516,1516,1515,621
|
|
20240704,105900,1217066192,1515,1516,1516,1515,8898
|
|
20240704,105800,1203585633,1516,1515,1516,1515,4012
|
|
20240704,105700,1197506745,1515,1516,1516,1515,2203
|
|
20240704,105600,1194168807,1516,1516,1517,1516,5289
|
|
20240704,105500,1186149673,1516,1516,1516,1516,304
|
|
20240704,105400,1185688809,1516,1517,1517,1515,2922
|
|
20240704,105300,1181259013,1517,1517,1517,1516,317
|
|
20240704,105200,1180778424,1517,1517,1517,1516,7358
|
|
20240704,105100,1169619620,1517,1517,1517,1516,132
|
|
20240704,105000,1169419476,1516,1517,1517,1516,2680
|
|
20240704,104900,1165356584,1516,1517,1517,1516,1118
|
|
20240704,104800,1163661693,1516,1516,1517,1516,1266
|
|
20240704,104700,1161742434,1516,1516,1516,1515,3997
|
|
20240704,104600,1155683982,1516,1516,1517,1516,5613
|
|
20240704,104500,1147173577,1517,1517,1517,1516,999
|
|
20240704,104400,1145658294,1517,1517,1517,1516,3566
|
|
20240704,104300,1140252030,1517,1517,1517,1516,219
|
|
20240704,104200,1139919907,1517,1516,1518,1516,1092
|
|
20240704,104100,1138263417,1517,1517,1518,1517,2202
|
|
20240704,104000,1134922883,1517,1516,1517,1515,2517
|
|
20240704,103900,1131107207,1516,1517,1517,1516,5622
|
|
20240704,103800,1122584042,1517,1517,1517,1516,864
|
|
20240704,103700,1121273554,1517,1517,1517,1517,1871
|
|
20240704,103600,1118435247,1517,1518,1518,1517,7501
|
|
20240704,103500,1107056128,1517,1517,1517,1517,381
|
|
20240704,103400,1106478151,1518,1516,1518,1516,1654
|
|
20240704,103300,1103970547,1515,1516,1516,1515,11232
|
|
20240704,103200,1086952074,1516,1516,1516,1515,710
|
|
20240704,103100,1085875774,1516,1516,1516,1515,8733
|
|
20240704,103000,1072639866,1516,1516,1516,1515,2562
|
|
20240704,102900,1068756259,1516,1515,1516,1515,1568
|
|
20240704,102800,1066379862,1515,1515,1515,1514,12895
|
|
20240704,102700,1046850325,1515,1516,1516,1514,47800
|
|
20240704,102600,974436412,1515,1517,1518,1515,40410
|
|
20240704,102500,913168025,1518,1519,1519,1518,2185
|
|
20240704,102400,909851192,1518,1517,1518,1517,9668
|
|
20240704,102300,895183354,1518,1519,1519,1517,439
|
|
20240704,102200,894516954,1519,1519,1519,1519,23
|
|
20240704,102100,894482017,1519,1519,1520,1518,5379
|
|
20240704,102000,886313398,1519,1519,1520,1518,339
|
|
20240704,101900,885798651,1520,1519,1520,1518,536
|
|
20240704,101800,884984541,1520,1520,1520,1520,7
|
|
20240704,101700,884973901,1520,1518,1520,1517,11558
|
|
20240704,101600,867435348,1520,1520,1520,1520,378
|
|
20240704,101500,866860788,1520,1520,1520,1518,4448
|
|
20240704,101400,860105705,1519,1520,1521,1519,17974
|
|
20240704,101300,832800385,1520,1521,1521,1520,1572
|
|
20240704,101200,830410823,1521,1521,1521,1520,1657
|
|
20240704,101100,827892173,1521,1520,1521,1520,1023
|
|
20240704,101000,826337190,1521,1520,1521,1520,1027
|
|
20240704,100900,824776123,1521,1521,1521,1520,1496
|
|
20240704,100800,822501976,1521,1521,1521,1520,344
|
|
20240704,100700,821978753,1521,1522,1522,1520,13468
|
|
20240704,100600,801496824,1522,1522,1522,1522,690
|
|
20240704,100500,800446644,1522,1521,1522,1521,2712
|
|
20240704,100400,796319806,1522,1521,1522,1521,292
|
|
20240704,100300,795875600,1520,1522,1522,1520,485
|
|
20240704,100200,795138238,1522,1521,1522,1520,1681
|
|
20240704,100100,792581650,1521,1521,1521,1520,948
|
|
20240704,100000,791140408,1521,1522,1522,1519,5189
|
|
20240704,095900,783251330,1522,1522,1522,1522,1512
|
|
20240704,095800,780950066,1522,1522,1522,1521,1253
|
|
20240704,095700,779044100,1522,1522,1522,1522,131
|
|
20240704,095600,778844718,1522,1522,1522,1521,2074
|
|
20240704,095500,775689090,1522,1522,1522,1521,9735
|
|
20240704,095400,760872570,1522,1523,1523,1522,15191
|
|
20240704,095300,737749709,1523,1523,1524,1523,1629
|
|
20240704,095200,735268741,1523,1523,1524,1523,5227
|
|
20240704,095100,727303874,1523,1524,1524,1522,1471
|
|
20240704,095000,725064237,1522,1523,1524,1522,2285
|
|
20240704,094900,721584110,1523,1523,1523,1523,667
|
|
20240704,094800,720568269,1523,1523,1523,1523,4478
|
|
20240704,094700,713748275,1523,1524,1524,1523,2111
|
|
20240704,094600,710532715,1524,1524,1524,1524,59
|
|
20240704,094500,710442799,1524,1523,1524,1523,2460
|
|
20240704,094400,706695869,1523,1523,1525,1523,5660
|
|
20240704,094300,698070678,1524,1524,1524,1523,238
|
|
20240704,094200,697707971,1524,1525,1525,1523,5407
|
|
20240704,094100,689464058,1525,1524,1525,1523,7838
|
|
20240704,094000,677523515,1524,1520,1524,1520,20335
|
|
20240704,093900,646610139,1519,1519,1519,1518,2691
|
|
20240704,093800,642523890,1519,1519,1519,1519,595
|
|
20240704,093700,641620085,1519,1519,1519,1519,1356
|
|
20240704,093600,639560321,1519,1520,1520,1519,387
|
|
20240704,093500,638972086,1520,1520,1520,1520,1696
|
|
20240704,093400,636394166,1520,1517,1520,1517,2893
|
|
20240704,093300,632004996,1516,1519,1519,1516,17613
|
|
20240704,093200,605282490,1518,1519,1519,1517,10830
|
|
20240704,093100,588844755,1519,1520,1520,1518,416
|
|
20240704,093000,588212717,1520,1521,1521,1520,2670
|
|
20240704,092900,584154066,1521,1523,1523,1521,2518
|
|
20240704,092800,580322164,1521,1515,1522,1515,51823
|
|
20240704,092700,501638288,1515,1517,1517,1515,16993
|
|
20240704,092600,475874124,1517,1517,1517,1517,9027
|
|
20240704,092500,462180165,1517,1518,1519,1517,3909
|
|
20240704,092400,456247710,1518,1518,1519,1517,29646
|
|
20240704,092300,411266244,1518,1518,1519,1517,6723
|
|
20240704,092200,401061712,1518,1518,1519,1517,9648
|
|
20240704,092100,386414898,1518,1518,1518,1517,10062
|
|
20240704,092000,371142924,1518,1519,1520,1518,18500
|
|
20240704,091900,343043642,1520,1522,1522,1520,7254
|
|
20240704,091800,332015433,1523,1523,1523,1523,669
|
|
20240704,091700,330996546,1523,1520,1523,1520,1139
|
|
20240704,091600,329262176,1520,1521,1523,1520,9620
|
|
20240704,091500,314632799,1523,1524,1524,1523,5941
|
|
20240704,091400,305584599,1524,1526,1526,1519,17925
|
|
20240704,091300,278307267,1526,1520,1526,1520,2707
|
|
20240704,091200,274187034,1520,1526,1526,1520,18328
|
|
20240704,091100,246292935,1526,1526,1526,1525,8861
|
|
20240704,091000,232772687,1526,1526,1527,1526,6080
|
|
20240704,090900,223494104,1525,1524,1526,1520,24734
|
|
20240704,090800,185792306,1523,1523,1524,1523,7918
|
|
20240704,090700,173729836,1519,1521,1523,1519,5802
|
|
20240704,090600,164910364,1523,1524,1524,1523,878
|
|
20240704,090500,163572329,1524,1519,1524,1517,32342
|
|
20240704,090400,114466267,1518,1520,1520,1518,3233
|
|
20240704,090300,109554024,1520,1523,1523,1519,16437
|
|
20240704,090200,84568076,1523,1521,1525,1521,10118
|
|
20240704,090100,69175706,1521,1525,1527,1519,31126
|
|
20240704,090000,21764143,1525,1525,1526,1525,10897
|