577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,183400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,183300,2150434606,1484,1484,1484,1484,0
|
|
20240708,183200,2150434606,1484,1484,1484,1484,0
|
|
20240708,183100,2150434606,1484,1484,1484,1484,0
|
|
20240708,183000,2150434606,1484,1484,1484,1484,0
|
|
20240708,182900,2150434606,1484,1484,1484,1484,0
|
|
20240708,182800,2150434606,1484,1484,1484,1484,0
|
|
20240708,182700,2150434606,1484,1484,1484,1484,0
|
|
20240708,182600,2150434606,1484,1484,1484,1484,0
|
|
20240708,182500,2150434606,1484,1484,1484,1484,0
|
|
20240708,182400,2150434606,1484,1484,1484,1484,0
|
|
20240708,182300,2150434606,1484,1484,1484,1484,0
|
|
20240708,182200,2150434606,1484,1484,1484,1484,0
|
|
20240708,182100,2150434606,1484,1484,1484,1484,0
|
|
20240708,182000,2150434606,1484,1484,1484,1484,0
|
|
20240708,181900,2150434606,1484,1484,1484,1484,0
|
|
20240708,181800,2150434606,1484,1484,1484,1484,0
|
|
20240708,181700,2150434606,1484,1484,1484,1484,0
|
|
20240708,181600,2150434606,1484,1484,1484,1484,0
|
|
20240708,181500,2150434606,1484,1484,1484,1484,0
|
|
20240708,181400,2150434606,1484,1484,1484,1484,0
|
|
20240708,181300,2150434606,1484,1484,1484,1484,0
|
|
20240708,181200,2150434606,1484,1484,1484,1484,0
|
|
20240708,181100,2150434606,1484,1484,1484,1484,0
|
|
20240708,181000,2150434606,1484,1484,1484,1484,0
|
|
20240708,180900,2150434606,1484,1484,1484,1484,0
|
|
20240708,180800,2150434606,1484,1484,1484,1484,0
|
|
20240708,180700,2150434606,1484,1484,1484,1484,0
|
|
20240708,180600,2150434606,1484,1484,1484,1484,0
|
|
20240708,180500,2150434606,1484,1484,1484,1484,0
|
|
20240708,180400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,180300,2150434606,1484,1484,1484,1484,0
|
|
20240708,180200,2150434606,1484,1484,1484,1484,0
|
|
20240708,180100,2150434606,1484,1484,1484,1484,0
|
|
20240708,180000,2150434606,1484,1484,1484,1484,0
|
|
20240708,175900,2150434606,1484,1484,1484,1484,0
|
|
20240708,175800,2150434606,1484,1484,1484,1484,0
|
|
20240708,175700,2150434606,1484,1484,1484,1484,0
|
|
20240708,175600,2150434606,1484,1484,1484,1484,0
|
|
20240708,175500,2150434606,1484,1484,1484,1484,0
|
|
20240708,175400,2150434606,1484,1484,1484,1484,0
|
|
20240708,175300,2150434606,1484,1484,1484,1484,0
|
|
20240708,175200,2150434606,1484,1484,1484,1484,0
|
|
20240708,175100,2150434606,1484,1484,1484,1484,0
|
|
20240708,175000,2150434606,1484,1484,1484,1484,0
|
|
20240708,174900,2150434606,1484,1484,1484,1484,0
|
|
20240708,174800,2150434606,1484,1484,1484,1484,0
|
|
20240708,174700,2150434606,1484,1484,1484,1484,0
|
|
20240708,174600,2150434606,1484,1484,1484,1484,0
|
|
20240708,174500,2150434606,1484,1484,1484,1484,0
|
|
20240708,174400,2150434606,1484,1484,1484,1484,0
|
|
20240708,174300,2150434606,1484,1484,1484,1484,0
|
|
20240708,174200,2150434606,1484,1484,1484,1484,0
|
|
20240708,174100,2150434606,1484,1484,1484,1484,0
|
|
20240708,174000,2150434606,1484,1484,1484,1484,0
|
|
20240708,173900,2150434606,1484,1484,1484,1484,0
|
|
20240708,173800,2150434606,1484,1484,1484,1484,0
|
|
20240708,173700,2150434606,1484,1484,1484,1484,0
|
|
20240708,173600,2150434606,1484,1484,1484,1484,0
|
|
20240708,173500,2150434606,1484,1484,1484,1484,0
|
|
20240708,173400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,173300,2150434606,1484,1484,1484,1484,0
|
|
20240708,173200,2150434606,1484,1484,1484,1484,0
|
|
20240708,173100,2150434606,1484,1484,1484,1484,0
|
|
20240708,173000,2150434606,1484,1484,1484,1484,0
|
|
20240708,172900,2150434606,1484,1484,1484,1484,0
|
|
20240708,172800,2150434606,1484,1484,1484,1484,0
|
|
20240708,172700,2150434606,1484,1484,1484,1484,0
|
|
20240708,172600,2150434606,1484,1484,1484,1484,0
|
|
20240708,172500,2150434606,1484,1484,1484,1484,0
|
|
20240708,172400,2150434606,1484,1484,1484,1484,0
|
|
20240708,172300,2150434606,1484,1484,1484,1484,0
|
|
20240708,172200,2150434606,1484,1484,1484,1484,0
|
|
20240708,172100,2150434606,1484,1484,1484,1484,0
|
|
20240708,172000,2150434606,1484,1484,1484,1484,0
|
|
20240708,171900,2150434606,1484,1484,1484,1484,0
|
|
20240708,171800,2150434606,1484,1484,1484,1484,0
|
|
20240708,171700,2150434606,1484,1484,1484,1484,0
|
|
20240708,171600,2150434606,1484,1484,1484,1484,0
|
|
20240708,171500,2150434606,1484,1484,1484,1484,0
|
|
20240708,171400,2150434606,1484,1484,1484,1484,0
|
|
20240708,171300,2150434606,1484,1484,1484,1484,0
|
|
20240708,171200,2150434606,1484,1484,1484,1484,0
|
|
20240708,171100,2150434606,1484,1484,1484,1484,0
|
|
20240708,171000,2150434606,1484,1484,1484,1484,0
|
|
20240708,170900,2150434606,1484,1484,1484,1484,0
|
|
20240708,170800,2150434606,1484,1484,1484,1484,0
|
|
20240708,170700,2150434606,1484,1484,1484,1484,0
|
|
20240708,170600,2150434606,1484,1484,1484,1484,0
|
|
20240708,170500,2150434606,1484,1484,1484,1484,0
|
|
20240708,170400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,170300,2150434606,1484,1484,1484,1484,0
|
|
20240708,170200,2150434606,1484,1484,1484,1484,0
|
|
20240708,170100,2150434606,1484,1484,1484,1484,0
|
|
20240708,170000,2150434606,1484,1484,1484,1484,0
|
|
20240708,165900,2150434606,1484,1484,1484,1484,0
|
|
20240708,165800,2150434606,1484,1484,1484,1484,0
|
|
20240708,165700,2150434606,1484,1484,1484,1484,0
|
|
20240708,165600,2150434606,1484,1484,1484,1484,0
|
|
20240708,165500,2150434606,1484,1484,1484,1484,0
|
|
20240708,165400,2150434606,1484,1484,1484,1484,0
|
|
20240708,165300,2150434606,1484,1484,1484,1484,0
|
|
20240708,165200,2150434606,1484,1484,1484,1484,0
|
|
20240708,165100,2150434606,1484,1484,1484,1484,0
|
|
20240708,165000,2150434606,1484,1484,1484,1484,0
|
|
20240708,164900,2150434606,1484,1484,1484,1484,0
|
|
20240708,164800,2150434606,1484,1484,1484,1484,0
|
|
20240708,164700,2150434606,1484,1484,1484,1484,0
|
|
20240708,164600,2150434606,1484,1484,1484,1484,0
|
|
20240708,164500,2150434606,1484,1484,1484,1484,0
|
|
20240708,164400,2150434606,1484,1484,1484,1484,0
|
|
20240708,164300,2150434606,1484,1484,1484,1484,0
|
|
20240708,164200,2150434606,1484,1484,1484,1484,0
|
|
20240708,164100,2150434606,1484,1484,1484,1484,0
|
|
20240708,164000,2150434606,1484,1484,1484,1484,0
|
|
20240708,163900,2150434606,1484,1484,1484,1484,0
|
|
20240708,163800,2150434606,1484,1484,1484,1484,0
|
|
20240708,163700,2150434606,1484,1484,1484,1484,0
|
|
20240708,163600,2150434606,1484,1484,1484,1484,0
|
|
20240708,163500,2150434606,1484,1484,1484,1484,0
|
|
20240708,163400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,163300,2150434606,1484,1484,1484,1484,0
|
|
20240708,163200,2150434606,1484,1484,1484,1484,0
|
|
20240708,163100,2150434606,1484,1484,1484,1484,0
|
|
20240708,163000,2150434606,1484,1484,1484,1484,0
|
|
20240708,162900,2150434606,1484,1484,1484,1484,0
|
|
20240708,162800,2150434606,1484,1484,1484,1484,0
|
|
20240708,162700,2150434606,1484,1484,1484,1484,0
|
|
20240708,162600,2150434606,1484,1484,1484,1484,0
|
|
20240708,162500,2150434606,1484,1484,1484,1484,0
|
|
20240708,162400,2150434606,1484,1484,1484,1484,0
|
|
20240708,162300,2150434606,1484,1484,1484,1484,0
|
|
20240708,162200,2150434606,1484,1484,1484,1484,0
|
|
20240708,162100,2150434606,1484,1484,1484,1484,0
|
|
20240708,162000,2150434606,1484,1484,1484,1484,0
|
|
20240708,161900,2150434606,1484,1484,1484,1484,0
|
|
20240708,161800,2150434606,1484,1484,1484,1484,0
|
|
20240708,161700,2150434606,1484,1484,1484,1484,0
|
|
20240708,161600,2150434606,1484,1484,1484,1484,0
|
|
20240708,161500,2150434606,1484,1484,1484,1484,0
|
|
20240708,161400,2150434606,1484,1484,1484,1484,0
|
|
20240708,161300,2150434606,1484,1484,1484,1484,0
|
|
20240708,161200,2150434606,1484,1484,1484,1484,0
|
|
20240708,161100,2150434606,1484,1484,1484,1484,0
|
|
20240708,161000,2150434606,1484,1484,1484,1484,0
|
|
20240708,160900,2150434606,1484,1484,1484,1484,0
|
|
20240708,160800,2150434606,1484,1484,1484,1484,0
|
|
20240708,160700,2150434606,1484,1484,1484,1484,0
|
|
20240708,160600,2150434606,1484,1484,1484,1484,0
|
|
20240708,160500,2150434606,1484,1484,1484,1484,0
|
|
20240708,160400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,160300,2150434606,1484,1484,1484,1484,0
|
|
20240708,160200,2150434606,1484,1484,1484,1484,0
|
|
20240708,160100,2150434606,1484,1484,1484,1484,0
|
|
20240708,160000,2150434606,1484,1484,1484,1484,0
|
|
20240708,155900,2150434606,1484,1484,1484,1484,0
|
|
20240708,155800,2150434606,1484,1484,1484,1484,0
|
|
20240708,155700,2150434606,1484,1484,1484,1484,0
|
|
20240708,155600,2150434606,1484,1484,1484,1484,0
|
|
20240708,155500,2150434606,1484,1484,1484,1484,0
|
|
20240708,155400,2150434606,1484,1484,1484,1484,0
|
|
20240708,155300,2150434606,1484,1484,1484,1484,0
|
|
20240708,155200,2150434606,1484,1484,1484,1484,0
|
|
20240708,155100,2150434606,1484,1484,1484,1484,0
|
|
20240708,155000,2150434606,1484,1484,1484,1484,0
|
|
20240708,154900,2150434606,1484,1484,1484,1484,0
|
|
20240708,154800,2150434606,1484,1484,1484,1484,0
|
|
20240708,154700,2150434606,1484,1484,1484,1484,0
|
|
20240708,154600,2150434606,1484,1484,1484,1484,0
|
|
20240708,154500,2150434606,1484,1484,1484,1484,0
|
|
20240708,154400,2150434606,1484,1484,1484,1484,0
|
|
20240708,154300,2150434606,1484,1484,1484,1484,0
|
|
20240708,154200,2150434606,1484,1484,1484,1484,0
|
|
20240708,154100,2150434606,1484,1484,1484,1484,0
|
|
20240708,154000,2150434606,1484,1484,1484,1484,0
|
|
20240708,153900,2150434606,1484,1484,1484,1484,0
|
|
20240708,153800,2150434606,1484,1484,1484,1484,0
|
|
20240708,153700,2150434606,1484,1484,1484,1484,0
|
|
20240708,153600,2150434606,1484,1484,1484,1484,0
|
|
20240708,153500,2150434606,1484,1484,1484,1484,0
|
|
20240708,153400,2150434606,1484,1484,1484,1484,5286
|
|
20240708,153300,2150434606,1484,1484,1484,1484,0
|
|
20240708,153200,2150434606,1484,1484,1484,1484,0
|
|
20240708,153100,2150434606,1484,1484,1484,1484,0
|
|
20240708,153000,2150434606,1484,1484,1484,1484,5286
|
|
20240708,152900,2142590182,1482,1482,1482,1482,0
|
|
20240708,152800,2142590182,1482,1482,1482,1482,0
|
|
20240708,152700,2142590182,1482,1482,1482,1482,0
|
|
20240708,152600,2142590182,1482,1482,1482,1482,0
|
|
20240708,152500,2142590182,1482,1482,1482,1482,0
|
|
20240708,152400,2142590182,1482,1482,1482,1482,0
|
|
20240708,152300,2142590182,1482,1482,1482,1482,0
|
|
20240708,152200,2142590182,1482,1482,1482,1482,0
|
|
20240708,152100,2142590182,1482,1482,1482,1482,0
|
|
20240708,152000,2142590182,1482,1482,1482,1482,0
|
|
20240708,151900,2142590182,1482,1482,1484,1482,7307
|
|
20240708,151800,2131759070,1482,1483,1483,1482,4272
|
|
20240708,151700,2125426991,1483,1483,1483,1483,6
|
|
20240708,151600,2125418093,1483,1484,1484,1483,339
|
|
20240708,151500,2124915040,1484,1482,1484,1481,15829
|
|
20240708,151400,2101467795,1482,1482,1482,1481,6304
|
|
20240708,151300,2092128690,1481,1482,1484,1481,9646
|
|
20240708,151200,2077832791,1482,1484,1484,1482,9372
|
|
20240708,151100,2063932640,1484,1486,1486,1484,2655
|
|
20240708,151000,2059989637,1486,1485,1486,1485,1465
|
|
20240708,150900,2057813982,1485,1484,1485,1484,1470
|
|
20240708,150800,2055631052,1484,1484,1484,1484,1833
|
|
20240708,150700,2052910880,1484,1482,1484,1482,1751
|
|
20240708,150600,2050314160,1483,1483,1483,1483,559
|
|
20240708,150500,2049485163,1484,1482,1484,1482,283
|
|
20240708,150400,2049065611,1482,1482,1483,1482,809
|
|
20240708,150300,2047866447,1482,1481,1483,1481,30
|
|
20240708,150200,2047821996,1481,1483,1483,1481,9579
|
|
20240708,150100,2033628366,1483,1483,1483,1482,2699
|
|
20240708,150000,2029625771,1483,1484,1484,1482,2023
|
|
20240708,145900,2026627634,1482,1484,1484,1482,1984
|
|
20240708,145800,2023685654,1484,1485,1485,1484,50
|
|
20240708,145700,2023611405,1485,1482,1485,1481,9653
|
|
20240708,145600,2009305208,1482,1483,1483,1482,6132
|
|
20240708,145500,2000216432,1485,1484,1485,1482,4411
|
|
20240708,145400,1993672898,1484,1485,1485,1484,933
|
|
20240708,145300,1992287927,1485,1484,1485,1483,1061
|
|
20240708,145200,1990712584,1483,1482,1483,1482,532
|
|
20240708,145100,1989924144,1482,1483,1483,1482,680
|
|
20240708,145000,1988916276,1482,1483,1483,1482,7061
|
|
20240708,144900,1978446074,1483,1483,1483,1483,132
|
|
20240708,144800,1978250318,1482,1483,1483,1482,783
|
|
20240708,144700,1977089275,1483,1483,1483,1483,177
|
|
20240708,144600,1976826784,1483,1483,1483,1483,453
|
|
20240708,144500,1976154985,1482,1483,1483,1482,456
|
|
20240708,144400,1975479048,1483,1483,1483,1482,824
|
|
20240708,144300,1974257129,1482,1482,1482,1481,3315
|
|
20240708,144200,1969345045,1482,1482,1483,1482,1702
|
|
20240708,144100,1966821681,1482,1483,1483,1482,11592
|
|
20240708,144000,1949640837,1483,1483,1483,1482,376
|
|
20240708,143900,1949083240,1483,1483,1483,1482,3277
|
|
20240708,143800,1944224024,1483,1484,1484,1483,1687
|
|
20240708,143700,1941722151,1483,1483,1483,1483,670
|
|
20240708,143600,1940728541,1483,1484,1484,1483,6844
|
|
20240708,143500,1930572365,1484,1486,1486,1484,138
|
|
20240708,143400,1930367401,1486,1486,1486,1486,2158
|
|
20240708,143300,1927160613,1486,1485,1486,1485,3011
|
|
20240708,143200,1922686418,1485,1486,1486,1485,325
|
|
20240708,143100,1922203493,1486,1485,1486,1484,2161
|
|
20240708,143000,1918994969,1484,1484,1484,1484,0
|
|
20240708,142900,1918994969,1484,1486,1486,1484,2012
|
|
20240708,142800,1916005273,1484,1486,1486,1484,2642
|
|
20240708,142700,1912080374,1486,1484,1486,1484,4229
|
|
20240708,142600,1905798213,1484,1484,1484,1484,111
|
|
20240708,142500,1905633489,1484,1484,1484,1483,584
|
|
20240708,142400,1904766854,1484,1484,1484,1484,204
|
|
20240708,142300,1904464118,1484,1485,1485,1484,1627
|
|
20240708,142200,1902048642,1485,1484,1485,1484,964
|
|
20240708,142100,1900617305,1484,1484,1484,1484,2000
|
|
20240708,142000,1897649305,1484,1484,1484,1484,0
|
|
20240708,141900,1897649305,1484,1484,1484,1484,595
|
|
20240708,141800,1896766325,1485,1485,1485,1484,1067
|
|
20240708,141700,1895181831,1485,1485,1485,1485,137
|
|
20240708,141600,1894978386,1485,1483,1485,1483,1383
|
|
20240708,141500,1892927231,1483,1484,1486,1483,18124
|
|
20240708,141400,1866045134,1484,1484,1484,1484,560
|
|
20240708,141300,1865214094,1484,1484,1484,1484,829
|
|
20240708,141200,1863983858,1484,1484,1484,1483,1850
|
|
20240708,141100,1861238558,1484,1484,1485,1484,965
|
|
20240708,141000,1859806488,1486,1486,1486,1486,1369
|
|
20240708,140900,1857772154,1486,1484,1486,1484,200
|
|
20240708,140800,1857475054,1484,1485,1485,1484,11200
|
|
20240708,140700,1840850580,1485,1485,1486,1485,761
|
|
20240708,140600,1839720395,1486,1485,1486,1485,6701
|
|
20240708,140500,1829769406,1485,1485,1485,1485,4713
|
|
20240708,140400,1822770601,1486,1486,1486,1486,494
|
|
20240708,140300,1822036517,1485,1486,1486,1485,6177
|
|
20240708,140200,1812858044,1485,1485,1486,1485,585
|
|
20240708,140100,1811989205,1486,1486,1486,1486,4
|
|
20240708,140000,1811983261,1485,1486,1486,1485,613
|
|
20240708,135900,1811072949,1485,1486,1486,1485,771
|
|
20240708,135800,1809927244,1486,1486,1486,1485,1091
|
|
20240708,135700,1808306076,1486,1485,1486,1485,7070
|
|
20240708,135600,1797806956,1484,1484,1484,1484,9261
|
|
20240708,135500,1784063632,1485,1486,1486,1484,12972
|
|
20240708,135400,1764804409,1486,1485,1487,1485,710
|
|
20240708,135300,1763748851,1485,1486,1487,1485,1263
|
|
20240708,135200,1761872322,1486,1486,1486,1486,553
|
|
20240708,135100,1761050564,1486,1486,1486,1486,4
|
|
20240708,135000,1761044620,1486,1486,1487,1486,957
|
|
20240708,134900,1759622018,1486,1487,1487,1486,3357
|
|
20240708,134800,1754631464,1486,1486,1487,1486,2354
|
|
20240708,134700,1751133096,1486,1487,1487,1486,1604
|
|
20240708,134600,1748749542,1487,1486,1487,1486,314
|
|
20240708,134500,1748282889,1486,1486,1486,1486,4
|
|
20240708,134400,1748276945,1486,1486,1487,1486,2178
|
|
20240708,134300,1745040307,1486,1486,1486,1486,9
|
|
20240708,134200,1745026933,1486,1486,1487,1486,1226
|
|
20240708,134100,1743204075,1486,1486,1486,1486,621
|
|
20240708,134000,1742281269,1487,1487,1487,1485,532
|
|
20240708,133900,1741490191,1487,1485,1487,1485,49
|
|
20240708,133800,1741417338,1485,1486,1487,1485,5608
|
|
20240708,133700,1733084486,1486,1485,1486,1485,83
|
|
20240708,133600,1732961150,1485,1486,1486,1485,1330
|
|
20240708,133500,1730984878,1486,1486,1487,1486,25
|
|
20240708,133400,1730947707,1486,1485,1486,1485,1637
|
|
20240708,133300,1728515728,1485,1485,1485,1485,7
|
|
20240708,133200,1728505333,1486,1485,1486,1485,516
|
|
20240708,133100,1727738560,1486,1486,1486,1485,53
|
|
20240708,133000,1727659826,1486,1485,1486,1485,18
|
|
20240708,132900,1727633081,1485,1485,1486,1485,114
|
|
20240708,132800,1727463681,1485,1486,1486,1485,2574
|
|
20240708,132700,1723640581,1486,1486,1486,1486,4
|
|
20240708,132600,1723634637,1486,1485,1486,1485,545
|
|
20240708,132500,1722824770,1485,1485,1486,1485,26
|
|
20240708,132400,1722786140,1486,1486,1486,1485,1719
|
|
20240708,132300,1720231707,1486,1486,1486,1485,1163
|
|
20240708,132200,1718503507,1486,1486,1486,1486,801
|
|
20240708,132100,1717313221,1486,1486,1486,1485,313
|
|
20240708,132000,1716848306,1486,1486,1486,1486,4854
|
|
20240708,131900,1709635262,1485,1485,1485,1484,1980
|
|
20240708,131800,1706696005,1485,1485,1485,1485,1658
|
|
20240708,131700,1704233875,1485,1485,1485,1485,671
|
|
20240708,131600,1703237440,1485,1486,1486,1485,705
|
|
20240708,131500,1702190411,1484,1486,1486,1484,10643
|
|
20240708,131400,1686393720,1486,1485,1486,1485,780
|
|
20240708,131300,1685235140,1485,1485,1485,1485,5069
|
|
20240708,131200,1677707675,1485,1485,1485,1485,1268
|
|
20240708,131100,1675824695,1485,1485,1485,1485,1015
|
|
20240708,131000,1674317420,1485,1485,1485,1484,602
|
|
20240708,130900,1673423650,1484,1485,1485,1484,156
|
|
20240708,130800,1673191994,1485,1485,1485,1485,914
|
|
20240708,130700,1671834704,1485,1485,1485,1485,62
|
|
20240708,130600,1671742634,1485,1485,1485,1485,651
|
|
20240708,130500,1670775899,1485,1486,1486,1485,345
|
|
20240708,130400,1670263499,1486,1486,1486,1485,230
|
|
20240708,130300,1669921720,1486,1486,1486,1486,11
|
|
20240708,130200,1669905374,1484,1485,1486,1484,1774
|
|
20240708,130100,1667271862,1486,1486,1486,1486,443
|
|
20240708,130000,1666613564,1486,1485,1486,1485,92
|
|
20240708,125900,1666476942,1485,1485,1485,1485,10
|
|
20240708,125800,1666462092,1484,1486,1486,1484,4126
|
|
20240708,125700,1660335067,1486,1486,1486,1486,3571
|
|
20240708,125600,1655028561,1486,1485,1486,1485,1276
|
|
20240708,125500,1653133425,1486,1486,1486,1485,2858
|
|
20240708,125400,1648888937,1486,1486,1486,1485,3566
|
|
20240708,125300,1643589866,1486,1486,1486,1486,125
|
|
20240708,125200,1643404116,1486,1485,1486,1485,2466
|
|
20240708,125100,1639741881,1485,1486,1486,1485,6130
|
|
20240708,125000,1630638781,1486,1486,1486,1485,681
|
|
20240708,124900,1629627049,1486,1486,1486,1486,75
|
|
20240708,124800,1629515599,1486,1486,1486,1486,780
|
|
20240708,124700,1628356519,1486,1486,1486,1485,115
|
|
20240708,124600,1628185630,1486,1486,1486,1486,244
|
|
20240708,124500,1627823046,1486,1486,1486,1485,174
|
|
20240708,124400,1627564582,1486,1486,1486,1485,556
|
|
20240708,124300,1626738706,1486,1486,1486,1486,379
|
|
20240708,124200,1626175512,1486,1486,1486,1486,457
|
|
20240708,124100,1625496410,1486,1485,1486,1485,743
|
|
20240708,124000,1624392868,1485,1486,1486,1485,5255
|
|
20240708,123900,1616587819,1486,1486,1486,1486,27
|
|
20240708,123800,1616547697,1486,1485,1486,1485,1026
|
|
20240708,123700,1615024061,1485,1486,1486,1485,162
|
|
20240708,123600,1614783385,1485,1486,1486,1485,204
|
|
20240708,123500,1614480341,1486,1485,1486,1485,593
|
|
20240708,123400,1613599225,1485,1486,1486,1485,25
|
|
20240708,123300,1613562094,1486,1486,1486,1485,8308
|
|
20240708,123200,1601224006,1486,1487,1487,1486,1597
|
|
20240708,123100,1598850769,1487,1487,1487,1487,809
|
|
20240708,123000,1597647786,1487,1487,1487,1487,232
|
|
20240708,122900,1597302802,1487,1487,1487,1487,1187
|
|
20240708,122800,1595537733,1487,1486,1487,1485,10836
|
|
20240708,122700,1579440557,1487,1486,1487,1486,278
|
|
20240708,122600,1579027249,1486,1486,1487,1486,14
|
|
20240708,122500,1579006443,1486,1487,1487,1486,735
|
|
20240708,122400,1577913978,1487,1486,1487,1486,131
|
|
20240708,122300,1577719311,1487,1487,1487,1487,3
|
|
20240708,122200,1577714850,1487,1487,1487,1487,97
|
|
20240708,122100,1577570611,1487,1487,1487,1486,10969
|
|
20240708,122000,1561269061,1487,1487,1487,1487,103
|
|
20240708,121900,1561115900,1487,1487,1487,1486,4219
|
|
20240708,121800,1554842411,1487,1487,1487,1487,217
|
|
20240708,121700,1554519732,1487,1487,1487,1487,150
|
|
20240708,121600,1554296682,1487,1487,1487,1486,247
|
|
20240708,121500,1553929558,1487,1487,1488,1487,5889
|
|
20240708,121400,1545172610,1488,1491,1491,1488,280
|
|
20240708,121300,1544755937,1491,1492,1492,1487,159
|
|
20240708,121200,1544519250,1487,1489,1492,1487,9902
|
|
20240708,121100,1529786708,1492,1491,1492,1489,9801
|
|
20240708,121000,1515186996,1491,1491,1492,1490,5539
|
|
20240708,120900,1506933346,1491,1491,1491,1491,45
|
|
20240708,120800,1506866251,1491,1492,1492,1491,1080
|
|
20240708,120700,1505255638,1492,1492,1492,1491,390
|
|
20240708,120600,1504673768,1492,1491,1492,1490,332
|
|
20240708,120500,1504178947,1490,1490,1490,1489,5371
|
|
20240708,120400,1496176167,1490,1490,1490,1490,0
|
|
20240708,120300,1496176167,1490,1490,1490,1490,64
|
|
20240708,120200,1496080807,1490,1489,1490,1489,5202
|
|
20240708,120100,1488335019,1489,1490,1490,1489,41
|
|
20240708,120000,1488273969,1489,1490,1490,1489,201
|
|
20240708,115900,1487974480,1489,1490,1490,1489,35
|
|
20240708,115800,1487922364,1489,1489,1489,1489,682
|
|
20240708,115700,1486906866,1489,1489,1489,1489,1756
|
|
20240708,115600,1484292182,1489,1489,1489,1489,1025
|
|
20240708,115500,1482765957,1489,1488,1489,1488,2271
|
|
20240708,115400,1479386638,1489,1489,1489,1489,11
|
|
20240708,115300,1479370259,1488,1488,1488,1488,2486
|
|
20240708,115200,1475671091,1488,1489,1489,1488,2150
|
|
20240708,115100,1472471241,1488,1488,1488,1488,223
|
|
20240708,115000,1472139417,1489,1490,1490,1489,2185
|
|
20240708,114900,1468885942,1489,1490,1490,1489,628
|
|
20240708,114800,1467950228,1490,1490,1490,1490,4531
|
|
20240708,114700,1461199038,1490,1489,1490,1489,2351
|
|
20240708,114600,1457698098,1489,1490,1490,1489,464
|
|
20240708,114500,1457007179,1490,1490,1490,1490,2030
|
|
20240708,114400,1453982479,1490,1490,1490,1490,2104
|
|
20240708,114300,1450847519,1490,1490,1490,1490,335
|
|
20240708,114200,1450348369,1490,1490,1490,1490,2647
|
|
20240708,114100,1446404339,1490,1490,1490,1489,263
|
|
20240708,114000,1446012470,1490,1486,1490,1486,619
|
|
20240708,113900,1445092266,1489,1485,1489,1484,41011
|
|
20240708,113800,1384131542,1485,1486,1486,1485,687
|
|
20240708,113700,1383110704,1486,1486,1486,1486,242
|
|
20240708,113600,1382751092,1486,1486,1486,1486,94
|
|
20240708,113500,1382611408,1485,1485,1486,1485,5204
|
|
20240708,113400,1374883466,1486,1486,1486,1485,3630
|
|
20240708,113300,1369489706,1486,1485,1486,1485,57
|
|
20240708,113200,1369405011,1486,1486,1486,1486,1279
|
|
20240708,113100,1367504417,1486,1486,1486,1486,14
|
|
20240708,113000,1367483613,1486,1486,1486,1486,1214
|
|
20240708,112900,1365679609,1486,1486,1486,1486,7
|
|
20240708,112800,1365669207,1486,1487,1487,1486,501
|
|
20240708,112700,1364924521,1486,1486,1486,1486,686
|
|
20240708,112600,1363905125,1486,1487,1487,1486,1697
|
|
20240708,112500,1361382320,1487,1487,1487,1487,235
|
|
20240708,112400,1361032875,1486,1487,1487,1486,402
|
|
20240708,112300,1360435501,1486,1486,1486,1486,1412
|
|
20240708,112200,1358337269,1486,1486,1486,1486,599
|
|
20240708,112100,1357447155,1485,1485,1485,1485,100
|
|
20240708,112000,1357298655,1485,1485,1485,1485,4468
|
|
20240708,111900,1350663675,1485,1485,1485,1485,9557
|
|
20240708,111800,1336471530,1485,1487,1487,1485,151
|
|
20240708,111700,1336247139,1486,1486,1486,1486,21
|
|
20240708,111600,1336215933,1486,1486,1486,1486,1079
|
|
20240708,111500,1334612539,1487,1487,1487,1487,67
|
|
20240708,111400,1334512910,1487,1487,1487,1487,3315
|
|
20240708,111300,1329583505,1487,1487,1487,1487,3146
|
|
20240708,111200,1324905403,1488,1488,1488,1488,2
|
|
20240708,111100,1324902427,1488,1488,1488,1488,14
|
|
20240708,111000,1324881595,1488,1488,1488,1488,140
|
|
20240708,110900,1324673275,1488,1488,1488,1487,796
|
|
20240708,110800,1323488900,1488,1488,1488,1488,5150
|
|
20240708,110700,1315825700,1488,1488,1488,1488,401
|
|
20240708,110600,1315229012,1488,1488,1488,1487,573
|
|
20240708,110500,1314376738,1488,1488,1488,1487,679
|
|
20240708,110400,1313366456,1488,1488,1488,1488,55
|
|
20240708,110300,1313284616,1488,1488,1488,1486,5003
|
|
20240708,110200,1305850152,1487,1487,1487,1487,1719
|
|
20240708,110100,1303293999,1487,1486,1487,1486,1215
|
|
20240708,110000,1301488498,1485,1486,1487,1485,852
|
|
20240708,105900,1300222288,1486,1487,1487,1486,103
|
|
20240708,105800,1300069130,1485,1487,1488,1485,12151
|
|
20240708,105700,1282023365,1487,1488,1488,1487,1889
|
|
20240708,105600,1279213613,1488,1488,1488,1488,975
|
|
20240708,105500,1277762813,1488,1487,1488,1487,452
|
|
20240708,105400,1277090338,1488,1487,1488,1487,3331
|
|
20240708,105300,1272136656,1487,1487,1488,1487,808
|
|
20240708,105200,1270935062,1487,1485,1487,1485,719
|
|
20240708,105100,1269866026,1485,1486,1486,1485,320
|
|
20240708,105000,1269390659,1486,1486,1487,1485,232
|
|
20240708,104900,1269045952,1488,1486,1488,1483,5128
|
|
20240708,104800,1261438970,1485,1484,1485,1484,11980
|
|
20240708,104700,1243648969,1485,1485,1485,1484,746
|
|
20240708,104600,1242541169,1485,1484,1485,1483,924
|
|
20240708,104500,1241170188,1483,1485,1485,1483,1852
|
|
20240708,104400,1238422028,1485,1484,1485,1484,104
|
|
20240708,104300,1238267591,1484,1485,1485,1484,80
|
|
20240708,104200,1238148851,1483,1483,1485,1483,8690
|
|
20240708,104100,1225261576,1483,1484,1484,1483,2124
|
|
20240708,104000,1222111634,1484,1484,1484,1483,2411
|
|
20240708,103900,1218533713,1483,1484,1484,1483,190
|
|
20240708,103800,1218251755,1484,1484,1484,1484,1221
|
|
20240708,103700,1216439791,1485,1485,1485,1484,139
|
|
20240708,103600,1216233400,1485,1485,1485,1484,88
|
|
20240708,103500,1216102721,1485,1485,1485,1484,1116
|
|
20240708,103400,1214445512,1485,1486,1486,1485,143
|
|
20240708,103300,1214233151,1486,1488,1489,1481,11786
|
|
20240708,103200,1196747887,1488,1486,1488,1485,2007
|
|
20240708,103100,1193764752,1487,1486,1487,1486,3506
|
|
20240708,103000,1188552869,1486,1485,1486,1485,4773
|
|
20240708,102900,1181461464,1485,1485,1485,1485,1253
|
|
20240708,102800,1179600759,1485,1485,1485,1485,6002
|
|
20240708,102700,1170687789,1480,1481,1485,1480,4199
|
|
20240708,102600,1164459637,1481,1480,1481,1479,3842
|
|
20240708,102500,1158773485,1480,1480,1480,1480,1290
|
|
20240708,102400,1156864285,1480,1480,1481,1480,851
|
|
20240708,102300,1155604725,1480,1479,1480,1479,754
|
|
20240708,102200,1154488820,1480,1480,1480,1480,3385
|
|
20240708,102100,1149479020,1479,1478,1479,1478,6077
|
|
20240708,102000,1140493213,1478,1478,1479,1478,1931
|
|
20240708,101900,1137638487,1479,1478,1479,1478,4531
|
|
20240708,101800,1130941028,1479,1479,1479,1478,1639
|
|
20240708,101700,1128518575,1479,1479,1479,1478,2066
|
|
20240708,101600,1125463794,1478,1478,1479,1478,429
|
|
20240708,101500,1124829531,1479,1479,1479,1479,5816
|
|
20240708,101400,1116227667,1479,1481,1481,1479,22432
|
|
20240708,101300,1083029978,1481,1481,1481,1481,250
|
|
20240708,101200,1082659728,1481,1481,1482,1479,828
|
|
20240708,101100,1081434655,1481,1478,1482,1478,1788
|
|
20240708,101000,1078789369,1478,1479,1479,1478,1848
|
|
20240708,100900,1076057207,1480,1480,1480,1479,477
|
|
20240708,100800,1075351313,1480,1482,1482,1479,7820
|
|
20240708,100700,1063777117,1482,1483,1484,1481,4743
|
|
20240708,100600,1056743977,1484,1483,1484,1482,8593
|
|
20240708,100500,1044008209,1484,1488,1488,1482,3947
|
|
20240708,100400,1038152591,1486,1486,1489,1485,1918
|
|
20240708,100300,1035299654,1487,1485,1487,1485,2106
|
|
20240708,100200,1032170056,1485,1485,1486,1485,2256
|
|
20240708,100100,1028819784,1486,1484,1487,1484,15014
|
|
20240708,100000,1006533780,1484,1484,1484,1483,620
|
|
20240708,095900,1005614149,1483,1483,1483,1482,218
|
|
20240708,095800,1005290856,1481,1484,1484,1481,4613
|
|
20240708,095700,998449895,1484,1484,1484,1483,8075
|
|
20240708,095600,986473630,1484,1484,1484,1483,1632
|
|
20240708,095500,984051762,1484,1485,1485,1484,15020
|
|
20240708,095400,961762009,1485,1485,1485,1485,2592
|
|
20240708,095300,957912889,1484,1485,1485,1483,1683
|
|
20240708,095200,955415386,1485,1478,1485,1474,13184
|
|
20240708,095100,935909057,1483,1476,1483,1476,20913
|
|
20240708,095000,904986125,1476,1478,1478,1476,559
|
|
20240708,094900,904160407,1478,1478,1478,1477,8397
|
|
20240708,094800,891752341,1477,1477,1478,1477,1449
|
|
20240708,094700,889611929,1477,1478,1478,1474,658
|
|
20240708,094600,888640497,1479,1476,1479,1474,13072
|
|
20240708,094500,869345291,1474,1475,1476,1474,7593
|
|
20240708,094400,858149020,1475,1476,1476,1475,1297
|
|
20240708,094300,856235719,1476,1477,1477,1475,987
|
|
20240708,094200,854779158,1477,1475,1477,1474,2518
|
|
20240708,094100,851063888,1475,1475,1476,1475,2695
|
|
20240708,094000,847087100,1475,1477,1477,1475,3434
|
|
20240708,093900,842017635,1477,1475,1477,1475,2290
|
|
20240708,093800,838637297,1475,1478,1478,1473,4684
|
|
20240708,093700,831722635,1477,1475,1479,1475,13249
|
|
20240708,093600,812154340,1475,1474,1475,1473,8267
|
|
20240708,093500,799971981,1474,1473,1474,1473,9401
|
|
20240708,093400,786124300,1473,1472,1473,1472,4779
|
|
20240708,093300,779085717,1472,1471,1473,1470,7138
|
|
20240708,093200,768586900,1471,1471,1473,1470,11918
|
|
20240708,093100,751049747,1472,1473,1473,1469,10361
|
|
20240708,093000,735828883,1473,1469,1473,1469,9805
|
|
20240708,092900,721418731,1469,1469,1469,1468,1962
|
|
20240708,092800,718536574,1469,1469,1469,1467,6421
|
|
20240708,092700,709110508,1469,1470,1470,1469,9269
|
|
20240708,092600,695487533,1470,1470,1471,1470,3443
|
|
20240708,092500,690426174,1471,1471,1471,1470,493
|
|
20240708,092400,689701371,1470,1470,1471,1469,7807
|
|
20240708,092300,678227222,1470,1470,1471,1468,2080
|
|
20240708,092200,675172923,1468,1468,1468,1468,3110
|
|
20240708,092100,670607443,1467,1468,1468,1467,4217
|
|
20240708,092000,664417896,1467,1473,1473,1467,4088
|
|
20240708,091900,658409605,1473,1472,1473,1470,14111
|
|
20240708,091800,637644983,1472,1467,1472,1467,5788
|
|
20240708,091700,629139563,1465,1461,1467,1460,43258
|
|
20240708,091600,565891415,1461,1463,1463,1461,30940
|
|
20240708,091500,520661636,1462,1464,1464,1462,10364
|
|
20240708,091400,505497608,1464,1466,1466,1464,23469
|
|
20240708,091300,471120406,1466,1466,1467,1465,17067
|
|
20240708,091200,446106702,1466,1465,1468,1465,11957
|
|
20240708,091100,428571514,1465,1463,1467,1463,15861
|
|
20240708,091000,405336097,1464,1463,1464,1462,11084
|
|
20240708,090900,389119405,1464,1465,1468,1462,20084
|
|
20240708,090800,359741745,1465,1467,1468,1463,31716
|
|
20240708,090700,313265593,1468,1465,1470,1465,1420
|
|
20240708,090600,311181891,1465,1475,1475,1464,31608
|
|
20240708,090500,264823109,1475,1473,1476,1470,69960
|
|
20240708,090400,161905542,1471,1474,1475,1471,10149
|
|
20240708,090300,146955548,1474,1475,1475,1471,16490
|
|
20240708,090200,122668910,1475,1466,1475,1465,30988
|
|
20240708,090100,77179580,1465,1475,1475,1463,8103
|
|
20240708,090000,65273416,1475,1498,1498,1455,44010
|