577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,183400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,183300,11777396229,1535,1535,1535,1535,0
|
|
20240730,183200,11777396229,1535,1535,1535,1535,0
|
|
20240730,183100,11777396229,1535,1535,1535,1535,0
|
|
20240730,183000,11777396229,1535,1535,1535,1535,0
|
|
20240730,182900,11777396229,1535,1535,1535,1535,0
|
|
20240730,182800,11777396229,1535,1535,1535,1535,0
|
|
20240730,182700,11777396229,1535,1535,1535,1535,0
|
|
20240730,182600,11777396229,1535,1535,1535,1535,0
|
|
20240730,182500,11777396229,1535,1535,1535,1535,0
|
|
20240730,182400,11777396229,1535,1535,1535,1535,0
|
|
20240730,182300,11777396229,1535,1535,1535,1535,0
|
|
20240730,182200,11777396229,1535,1535,1535,1535,0
|
|
20240730,182100,11777396229,1535,1535,1535,1535,0
|
|
20240730,182000,11777396229,1535,1535,1535,1535,0
|
|
20240730,181900,11777396229,1535,1535,1535,1535,0
|
|
20240730,181800,11777396229,1535,1535,1535,1535,0
|
|
20240730,181700,11777396229,1535,1535,1535,1535,0
|
|
20240730,181600,11777396229,1535,1535,1535,1535,0
|
|
20240730,181500,11777396229,1535,1535,1535,1535,0
|
|
20240730,181400,11777396229,1535,1535,1535,1535,0
|
|
20240730,181300,11777396229,1535,1535,1535,1535,0
|
|
20240730,181200,11777396229,1535,1535,1535,1535,0
|
|
20240730,181100,11777396229,1535,1535,1535,1535,0
|
|
20240730,181000,11777396229,1535,1535,1535,1535,0
|
|
20240730,180900,11777396229,1535,1535,1535,1535,0
|
|
20240730,180800,11777396229,1535,1535,1535,1535,0
|
|
20240730,180700,11777396229,1535,1535,1535,1535,0
|
|
20240730,180600,11777396229,1535,1535,1535,1535,0
|
|
20240730,180500,11777396229,1535,1535,1535,1535,0
|
|
20240730,180400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,180300,11777396229,1535,1535,1535,1535,0
|
|
20240730,180200,11777396229,1535,1535,1535,1535,0
|
|
20240730,180100,11777396229,1535,1535,1535,1535,0
|
|
20240730,180000,11777396229,1535,1535,1535,1535,0
|
|
20240730,175900,11777396229,1535,1535,1535,1535,0
|
|
20240730,175800,11777396229,1535,1535,1535,1535,0
|
|
20240730,175700,11777396229,1535,1535,1535,1535,0
|
|
20240730,175600,11777396229,1535,1535,1535,1535,0
|
|
20240730,175500,11777396229,1535,1535,1535,1535,0
|
|
20240730,175400,11777396229,1535,1535,1535,1535,0
|
|
20240730,175300,11777396229,1535,1535,1535,1535,0
|
|
20240730,175200,11777396229,1535,1535,1535,1535,0
|
|
20240730,175100,11777396229,1535,1535,1535,1535,0
|
|
20240730,175000,11777396229,1535,1535,1535,1535,0
|
|
20240730,174900,11777396229,1535,1535,1535,1535,0
|
|
20240730,174800,11777396229,1535,1535,1535,1535,0
|
|
20240730,174700,11777396229,1535,1535,1535,1535,0
|
|
20240730,174600,11777396229,1535,1535,1535,1535,0
|
|
20240730,174500,11777396229,1535,1535,1535,1535,0
|
|
20240730,174400,11777396229,1535,1535,1535,1535,0
|
|
20240730,174300,11777396229,1535,1535,1535,1535,0
|
|
20240730,174200,11777396229,1535,1535,1535,1535,0
|
|
20240730,174100,11777396229,1535,1535,1535,1535,0
|
|
20240730,174000,11777396229,1535,1535,1535,1535,0
|
|
20240730,173900,11777396229,1535,1535,1535,1535,0
|
|
20240730,173800,11777396229,1535,1535,1535,1535,0
|
|
20240730,173700,11777396229,1535,1535,1535,1535,0
|
|
20240730,173600,11777396229,1535,1535,1535,1535,0
|
|
20240730,173500,11777396229,1535,1535,1535,1535,0
|
|
20240730,173400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,173300,11777396229,1535,1535,1535,1535,0
|
|
20240730,173200,11777396229,1535,1535,1535,1535,0
|
|
20240730,173100,11777396229,1535,1535,1535,1535,0
|
|
20240730,173000,11777396229,1535,1535,1535,1535,0
|
|
20240730,172900,11777396229,1535,1535,1535,1535,0
|
|
20240730,172800,11777396229,1535,1535,1535,1535,0
|
|
20240730,172700,11777396229,1535,1535,1535,1535,0
|
|
20240730,172600,11777396229,1535,1535,1535,1535,0
|
|
20240730,172500,11777396229,1535,1535,1535,1535,0
|
|
20240730,172400,11777396229,1535,1535,1535,1535,0
|
|
20240730,172300,11777396229,1535,1535,1535,1535,0
|
|
20240730,172200,11777396229,1535,1535,1535,1535,0
|
|
20240730,172100,11777396229,1535,1535,1535,1535,0
|
|
20240730,172000,11777396229,1535,1535,1535,1535,0
|
|
20240730,171900,11777396229,1535,1535,1535,1535,0
|
|
20240730,171800,11777396229,1535,1535,1535,1535,0
|
|
20240730,171700,11777396229,1535,1535,1535,1535,0
|
|
20240730,171600,11777396229,1535,1535,1535,1535,0
|
|
20240730,171500,11777396229,1535,1535,1535,1535,0
|
|
20240730,171400,11777396229,1535,1535,1535,1535,0
|
|
20240730,171300,11777396229,1535,1535,1535,1535,0
|
|
20240730,171200,11777396229,1535,1535,1535,1535,0
|
|
20240730,171100,11777396229,1535,1535,1535,1535,0
|
|
20240730,171000,11777396229,1535,1535,1535,1535,0
|
|
20240730,170900,11777396229,1535,1535,1535,1535,0
|
|
20240730,170800,11777396229,1535,1535,1535,1535,0
|
|
20240730,170700,11777396229,1535,1535,1535,1535,0
|
|
20240730,170600,11777396229,1535,1535,1535,1535,0
|
|
20240730,170500,11777396229,1535,1535,1535,1535,0
|
|
20240730,170400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,170300,11777396229,1535,1535,1535,1535,0
|
|
20240730,170200,11777396229,1535,1535,1535,1535,0
|
|
20240730,170100,11777396229,1535,1535,1535,1535,0
|
|
20240730,170000,11777396229,1535,1535,1535,1535,0
|
|
20240730,165900,11777396229,1535,1535,1535,1535,0
|
|
20240730,165800,11777396229,1535,1535,1535,1535,0
|
|
20240730,165700,11777396229,1535,1535,1535,1535,0
|
|
20240730,165600,11777396229,1535,1535,1535,1535,0
|
|
20240730,165500,11777396229,1535,1535,1535,1535,0
|
|
20240730,165400,11777396229,1535,1535,1535,1535,0
|
|
20240730,165300,11777396229,1535,1535,1535,1535,0
|
|
20240730,165200,11777396229,1535,1535,1535,1535,0
|
|
20240730,165100,11777396229,1535,1535,1535,1535,0
|
|
20240730,165000,11777396229,1535,1535,1535,1535,0
|
|
20240730,164900,11777396229,1535,1535,1535,1535,0
|
|
20240730,164800,11777396229,1535,1535,1535,1535,0
|
|
20240730,164700,11777396229,1535,1535,1535,1535,0
|
|
20240730,164600,11777396229,1535,1535,1535,1535,0
|
|
20240730,164500,11777396229,1535,1535,1535,1535,0
|
|
20240730,164400,11777396229,1535,1535,1535,1535,0
|
|
20240730,164300,11777396229,1535,1535,1535,1535,0
|
|
20240730,164200,11777396229,1535,1535,1535,1535,0
|
|
20240730,164100,11777396229,1535,1535,1535,1535,0
|
|
20240730,164000,11777396229,1535,1535,1535,1535,0
|
|
20240730,163900,11777396229,1535,1535,1535,1535,0
|
|
20240730,163800,11777396229,1535,1535,1535,1535,0
|
|
20240730,163700,11777396229,1535,1535,1535,1535,0
|
|
20240730,163600,11777396229,1535,1535,1535,1535,0
|
|
20240730,163500,11777396229,1535,1535,1535,1535,0
|
|
20240730,163400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,163300,11777396229,1535,1535,1535,1535,0
|
|
20240730,163200,11777396229,1535,1535,1535,1535,0
|
|
20240730,163100,11777396229,1535,1535,1535,1535,0
|
|
20240730,163000,11777396229,1535,1535,1535,1535,0
|
|
20240730,162900,11777396229,1535,1535,1535,1535,0
|
|
20240730,162800,11777396229,1535,1535,1535,1535,0
|
|
20240730,162700,11777396229,1535,1535,1535,1535,0
|
|
20240730,162600,11777396229,1535,1535,1535,1535,0
|
|
20240730,162500,11777396229,1535,1535,1535,1535,0
|
|
20240730,162400,11777396229,1535,1535,1535,1535,0
|
|
20240730,162300,11777396229,1535,1535,1535,1535,0
|
|
20240730,162200,11777396229,1535,1535,1535,1535,0
|
|
20240730,162100,11777396229,1535,1535,1535,1535,0
|
|
20240730,162000,11777396229,1535,1535,1535,1535,0
|
|
20240730,161900,11777396229,1535,1535,1535,1535,0
|
|
20240730,161800,11777396229,1535,1535,1535,1535,0
|
|
20240730,161700,11777396229,1535,1535,1535,1535,0
|
|
20240730,161600,11777396229,1535,1535,1535,1535,0
|
|
20240730,161500,11777396229,1535,1535,1535,1535,0
|
|
20240730,161400,11777396229,1535,1535,1535,1535,0
|
|
20240730,161300,11777396229,1535,1535,1535,1535,0
|
|
20240730,161200,11777396229,1535,1535,1535,1535,0
|
|
20240730,161100,11777396229,1535,1535,1535,1535,0
|
|
20240730,161000,11777396229,1535,1535,1535,1535,0
|
|
20240730,160900,11777396229,1535,1535,1535,1535,0
|
|
20240730,160800,11777396229,1535,1535,1535,1535,0
|
|
20240730,160700,11777396229,1535,1535,1535,1535,0
|
|
20240730,160600,11777396229,1535,1535,1535,1535,0
|
|
20240730,160500,11777396229,1535,1535,1535,1535,0
|
|
20240730,160400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,160300,11777396229,1535,1535,1535,1535,0
|
|
20240730,160200,11777396229,1535,1535,1535,1535,0
|
|
20240730,160100,11777396229,1535,1535,1535,1535,0
|
|
20240730,160000,11777396229,1535,1535,1535,1535,0
|
|
20240730,155900,11777396229,1535,1535,1535,1535,0
|
|
20240730,155800,11777396229,1535,1535,1535,1535,0
|
|
20240730,155700,11777396229,1535,1535,1535,1535,0
|
|
20240730,155600,11777396229,1535,1535,1535,1535,0
|
|
20240730,155500,11777396229,1535,1535,1535,1535,0
|
|
20240730,155400,11777396229,1535,1535,1535,1535,0
|
|
20240730,155300,11777396229,1535,1535,1535,1535,0
|
|
20240730,155200,11777396229,1535,1535,1535,1535,0
|
|
20240730,155100,11777396229,1535,1535,1535,1535,0
|
|
20240730,155000,11777396229,1535,1535,1535,1535,0
|
|
20240730,154900,11777396229,1535,1535,1535,1535,0
|
|
20240730,154800,11777396229,1535,1535,1535,1535,0
|
|
20240730,154700,11777396229,1535,1535,1535,1535,0
|
|
20240730,154600,11777396229,1535,1535,1535,1535,0
|
|
20240730,154500,11777396229,1535,1535,1535,1535,0
|
|
20240730,154400,11777396229,1535,1535,1535,1535,0
|
|
20240730,154300,11777396229,1535,1535,1535,1535,0
|
|
20240730,154200,11777396229,1535,1535,1535,1535,0
|
|
20240730,154100,11777396229,1535,1535,1535,1535,0
|
|
20240730,154000,11777396229,1535,1535,1535,1535,0
|
|
20240730,153900,11777396229,1535,1535,1535,1535,0
|
|
20240730,153800,11777396229,1535,1535,1535,1535,0
|
|
20240730,153700,11777396229,1535,1535,1535,1535,0
|
|
20240730,153600,11777396229,1535,1535,1535,1535,0
|
|
20240730,153500,11777396229,1535,1535,1535,1535,0
|
|
20240730,153400,11777396229,1535,1535,1535,1535,121839
|
|
20240730,153300,11777396229,1535,1535,1535,1535,0
|
|
20240730,153200,11777396229,1535,1535,1535,1535,0
|
|
20240730,153100,11777396229,1535,1535,1535,1535,0
|
|
20240730,153000,11777396229,1535,1535,1535,1535,121839
|
|
20240730,152900,11590373364,1537,1537,1537,1537,0
|
|
20240730,152800,11590373364,1537,1537,1537,1537,0
|
|
20240730,152700,11590373364,1537,1537,1537,1537,0
|
|
20240730,152600,11590373364,1537,1537,1537,1537,0
|
|
20240730,152500,11590373364,1537,1537,1537,1537,0
|
|
20240730,152400,11590373364,1537,1537,1537,1537,0
|
|
20240730,152300,11590373364,1537,1537,1537,1537,0
|
|
20240730,152200,11590373364,1537,1537,1537,1537,0
|
|
20240730,152100,11590373364,1537,1537,1537,1537,0
|
|
20240730,152000,11590373364,1537,1537,1537,1537,0
|
|
20240730,151900,11590373364,1537,1537,1537,1534,81489
|
|
20240730,151800,11465268604,1537,1538,1538,1537,9847
|
|
20240730,151700,11450129957,1537,1538,1538,1537,10738
|
|
20240730,151600,11433620706,1538,1539,1539,1537,11259
|
|
20240730,151500,11416312337,1538,1538,1539,1537,8380
|
|
20240730,151400,11403424496,1538,1539,1540,1538,22923
|
|
20240730,151300,11368164840,1539,1538,1539,1537,19247
|
|
20240730,151200,11338555715,1538,1537,1538,1536,13554
|
|
20240730,151100,11317721962,1538,1538,1538,1537,13872
|
|
20240730,151000,11296399325,1538,1537,1538,1536,13016
|
|
20240730,150900,11276402566,1537,1539,1539,1536,26859
|
|
20240730,150800,11235105946,1538,1541,1541,1538,28033
|
|
20240730,150700,11191952574,1540,1541,1541,1540,21087
|
|
20240730,150600,11159477520,1541,1541,1541,1540,6457
|
|
20240730,150500,11149527387,1541,1541,1542,1540,4209
|
|
20240730,150400,11143040867,1540,1542,1543,1540,19077
|
|
20240730,150300,11113644077,1542,1543,1543,1541,22571
|
|
20240730,150200,11078850561,1543,1542,1543,1541,7137
|
|
20240730,150100,11067846533,1542,1545,1545,1542,53791
|
|
20240730,150000,10984802568,1545,1545,1545,1544,8660
|
|
20240730,145900,10971428028,1544,1544,1545,1544,7667
|
|
20240730,145800,10959590102,1544,1545,1545,1544,5163
|
|
20240730,145700,10951617910,1545,1545,1545,1544,3543
|
|
20240730,145600,10946143999,1544,1545,1545,1544,6241
|
|
20240730,145500,10936506945,1545,1545,1545,1544,4953
|
|
20240730,145400,10928855935,1545,1545,1545,1545,8891
|
|
20240730,145300,10915119340,1545,1544,1545,1544,5224
|
|
20240730,145200,10907048417,1545,1545,1545,1544,10995
|
|
20240730,145100,10890067155,1545,1546,1546,1545,8318
|
|
20240730,145000,10877214555,1546,1546,1547,1546,1948
|
|
20240730,144900,10874202896,1547,1546,1547,1546,3450
|
|
20240730,144800,10868868913,1546,1548,1548,1546,1233
|
|
20240730,144700,10866961661,1547,1547,1548,1547,6669
|
|
20240730,144600,10856641655,1548,1547,1548,1545,8689
|
|
20240730,144500,10843198200,1547,1542,1547,1542,43805
|
|
20240730,144400,10775528854,1542,1542,1542,1540,7044
|
|
20240730,144300,10764668764,1542,1542,1543,1540,12689
|
|
20240730,144200,10745113302,1542,1543,1543,1540,3023
|
|
20240730,144100,10740453037,1540,1542,1543,1540,6905
|
|
20240730,144000,10729813129,1542,1543,1543,1541,6288
|
|
20240730,143900,10720113782,1543,1544,1544,1542,3184
|
|
20240730,143800,10715200950,1544,1544,1544,1543,9074
|
|
20240730,143700,10701190749,1544,1544,1544,1543,2842
|
|
20240730,143600,10696803679,1544,1543,1544,1542,6554
|
|
20240730,143500,10686694200,1543,1542,1544,1542,4327
|
|
20240730,143400,10680017939,1542,1543,1543,1541,21917
|
|
20240730,143300,10646226096,1543,1543,1544,1542,8320
|
|
20240730,143200,10633381443,1540,1540,1543,1540,4110
|
|
20240730,143100,10627049261,1543,1548,1548,1540,12191
|
|
20240730,143000,10608241737,1548,1553,1553,1548,23884
|
|
20240730,142900,10571214102,1554,1558,1558,1553,21324
|
|
20240730,142800,10538031017,1558,1552,1559,1550,56256
|
|
20240730,142700,10450625733,1551,1547,1551,1546,25179
|
|
20240730,142600,10411618397,1547,1537,1547,1536,20908
|
|
20240730,142500,10379391290,1536,1536,1538,1535,9040
|
|
20240730,142400,10365499043,1535,1536,1538,1535,4770
|
|
20240730,142300,10358173968,1535,1538,1538,1535,5510
|
|
20240730,142200,10349706176,1538,1536,1538,1534,11022
|
|
20240730,142100,10332794009,1535,1540,1540,1535,31882
|
|
20240730,142000,10283835309,1540,1540,1540,1537,22399
|
|
20240730,141900,10249382516,1540,1541,1542,1539,16216
|
|
20240730,141800,10224400971,1541,1544,1544,1541,2915
|
|
20240730,141700,10219904001,1544,1545,1545,1542,6726
|
|
20240730,141600,10209520813,1544,1545,1545,1541,30330
|
|
20240730,141500,10162781340,1541,1540,1545,1540,6496
|
|
20240730,141400,10152763106,1541,1543,1544,1540,7352
|
|
20240730,141300,10141425557,1544,1547,1548,1544,23143
|
|
20240730,141200,10105662158,1547,1544,1547,1544,18239
|
|
20240730,141100,10077489963,1544,1543,1549,1540,16604
|
|
20240730,141000,10051871904,1540,1540,1544,1539,2649
|
|
20240730,140900,10047791983,1537,1548,1550,1537,24251
|
|
20240730,140800,10010324056,1552,1552,1556,1548,42250
|
|
20240730,140700,9944746200,1550,1541,1555,1541,170793
|
|
20240730,140600,9680181677,1540,1534,1541,1534,73245
|
|
20240730,140500,9567540815,1534,1533,1535,1533,2237
|
|
20240730,140400,9564109250,1534,1533,1534,1533,3946
|
|
20240730,140300,9558058630,1533,1534,1534,1533,4069
|
|
20240730,140200,9551818984,1534,1533,1534,1532,10126
|
|
20240730,140100,9536292761,1533,1532,1533,1532,10169
|
|
20240730,140000,9520705184,1533,1533,1533,1532,4861
|
|
20240730,135900,9513257399,1533,1532,1533,1532,2400
|
|
20240730,135800,9509579876,1532,1533,1534,1532,18040
|
|
20240730,135700,9481937819,1533,1534,1534,1533,3865
|
|
20240730,135600,9476012629,1534,1533,1534,1532,13467
|
|
20240730,135500,9455360779,1534,1534,1534,1533,7073
|
|
20240730,135400,9444517344,1534,1534,1535,1533,7708
|
|
20240730,135300,9432696161,1533,1534,1534,1532,16648
|
|
20240730,135200,9407174378,1534,1535,1535,1533,25040
|
|
20240730,135100,9368778131,1534,1534,1536,1534,1246
|
|
20240730,135000,9366864865,1535,1535,1535,1534,4086
|
|
20240730,134900,9360594234,1535,1535,1537,1533,29644
|
|
20240730,134800,9315127937,1535,1536,1537,1535,16582
|
|
20240730,134700,9289671147,1536,1537,1537,1535,2194
|
|
20240730,134600,9286303138,1537,1536,1538,1534,62857
|
|
20240730,134500,9189828240,1536,1536,1536,1535,3163
|
|
20240730,134400,9184970495,1536,1536,1536,1536,4446
|
|
20240730,134300,9178141439,1536,1537,1537,1536,20790
|
|
20240730,134200,9146203229,1537,1537,1537,1537,6045
|
|
20240730,134100,9136912064,1537,1538,1538,1537,11197
|
|
20240730,134000,9119692078,1539,1539,1539,1538,12199
|
|
20240730,133900,9100928762,1539,1539,1539,1538,3312
|
|
20240730,133800,9095832854,1539,1539,1539,1538,6917
|
|
20240730,133700,9085189725,1539,1539,1539,1539,37
|
|
20240730,133600,9085132782,1538,1538,1539,1538,1004
|
|
20240730,133500,9083588525,1539,1538,1539,1538,871
|
|
20240730,133400,9082248912,1537,1537,1537,1536,1172
|
|
20240730,133300,9080447656,1536,1537,1537,1535,3848
|
|
20240730,133200,9074537166,1536,1537,1537,1536,3327
|
|
20240730,133100,9069425588,1537,1536,1537,1535,11044
|
|
20240730,133000,9052461544,1536,1537,1537,1536,2729
|
|
20240730,132900,9048268550,1537,1537,1537,1536,3593
|
|
20240730,132800,9042747997,1536,1537,1537,1536,8863
|
|
20240730,132700,9029129779,1537,1536,1537,1536,1892
|
|
20240730,132600,9026223614,1537,1537,1537,1536,5158
|
|
20240730,132500,9018298772,1537,1537,1537,1535,14531
|
|
20240730,132400,8995978664,1537,1539,1539,1536,1098
|
|
20240730,132300,8994289103,1539,1539,1539,1536,11813
|
|
20240730,132200,8976133737,1539,1539,1539,1538,2609
|
|
20240730,132100,8972118640,1540,1541,1541,1539,441
|
|
20240730,132000,8971439712,1541,1541,1541,1540,1645
|
|
20240730,131900,8968904967,1541,1539,1541,1539,1009
|
|
20240730,131800,8967350943,1540,1540,1540,1538,853
|
|
20240730,131700,8966037343,1538,1540,1541,1537,3974
|
|
20240730,131600,8959918746,1541,1539,1541,1537,9071
|
|
20240730,131500,8945956091,1539,1536,1540,1536,8653
|
|
20240730,131400,8932661893,1537,1537,1537,1536,1174
|
|
20240730,131300,8930858551,1537,1538,1539,1537,73876
|
|
20240730,131200,8817285994,1538,1538,1538,1537,14982
|
|
20240730,131100,8794246277,1537,1538,1538,1536,11665
|
|
20240730,131000,8776316863,1538,1538,1539,1536,26953
|
|
20240730,130900,8734907503,1538,1540,1540,1538,22744
|
|
20240730,130800,8699915621,1540,1540,1540,1539,14145
|
|
20240730,130700,8678137901,1540,1541,1541,1540,5929
|
|
20240730,130600,8669002907,1540,1540,1542,1540,7946
|
|
20240730,130500,8656758909,1541,1541,1542,1540,6864
|
|
20240730,130400,8646181387,1541,1541,1542,1540,2011
|
|
20240730,130300,8643082384,1541,1539,1541,1539,2720
|
|
20240730,130200,8638893027,1538,1539,1539,1538,7238
|
|
20240730,130100,8627754079,1539,1539,1539,1538,1625
|
|
20240730,130000,8625253420,1539,1539,1541,1538,4538
|
|
20240730,125900,8618269008,1539,1541,1542,1538,926
|
|
20240730,125800,8616843129,1542,1540,1542,1538,5648
|
|
20240730,125700,8608153062,1540,1542,1542,1538,10996
|
|
20240730,125600,8591218986,1540,1542,1542,1540,2586
|
|
20240730,125500,8587232474,1542,1538,1542,1537,26381
|
|
20240730,125400,8546640945,1537,1537,1538,1536,4937
|
|
20240730,125300,8539051715,1537,1536,1537,1536,5459
|
|
20240730,125200,8530665798,1536,1536,1537,1535,14042
|
|
20240730,125100,8509098238,1535,1536,1537,1535,11402
|
|
20240730,125000,8491589966,1536,1536,1536,1535,4774
|
|
20240730,124900,8484257112,1536,1537,1537,1535,31770
|
|
20240730,124800,8435458043,1537,1538,1539,1537,25551
|
|
20240730,124700,8396173939,1539,1539,1539,1538,1840
|
|
20240730,124600,8393342188,1539,1539,1539,1538,4754
|
|
20240730,124500,8386029899,1539,1538,1539,1538,2982
|
|
20240730,124400,8381443448,1539,1539,1540,1538,4138
|
|
20240730,124300,8375078165,1539,1538,1540,1537,8794
|
|
20240730,124200,8361551875,1538,1538,1538,1538,8449
|
|
20240730,124100,8348557313,1538,1538,1538,1537,8610
|
|
20240730,124000,8335321500,1538,1538,1538,1537,3867
|
|
20240730,123900,8329375399,1538,1538,1538,1537,313
|
|
20240730,123800,8328894257,1537,1537,1538,1537,7505
|
|
20240730,123700,8317359044,1537,1538,1538,1537,25888
|
|
20240730,123600,8277568944,1538,1538,1538,1537,9336
|
|
20240730,123500,8263213177,1538,1539,1539,1538,24174
|
|
20240730,123400,8226030721,1539,1540,1540,1539,15326
|
|
20240730,123300,8202443161,1540,1540,1541,1539,8710
|
|
20240730,123200,8189029811,1540,1540,1541,1539,8038
|
|
20240730,123100,8176651154,1540,1542,1542,1540,15268
|
|
20240730,123000,8153136104,1543,1544,1544,1541,1668
|
|
20240730,122900,8150563008,1544,1539,1545,1539,11119
|
|
20240730,122800,8133439870,1539,1540,1543,1539,21488
|
|
20240730,122700,8100362499,1539,1538,1540,1538,7947
|
|
20240730,122600,8088131525,1538,1540,1540,1538,10967
|
|
20240730,122500,8071253779,1539,1541,1541,1539,10820
|
|
20240730,122400,8054592632,1541,1540,1541,1540,8793
|
|
20240730,122300,8041043119,1540,1543,1543,1540,41948
|
|
20240730,122200,7976403594,1542,1544,1544,1542,12965
|
|
20240730,122100,7956403239,1545,1544,1545,1544,11692
|
|
20240730,122000,7938349806,1544,1545,1545,1543,8482
|
|
20240730,121900,7925257420,1544,1545,1546,1544,4145
|
|
20240730,121800,7918854530,1544,1545,1545,1544,719
|
|
20240730,121700,7917744195,1545,1545,1545,1544,413
|
|
20240730,121600,7917106284,1545,1543,1545,1543,6008
|
|
20240730,121500,7907832746,1543,1543,1543,1542,1633
|
|
20240730,121400,7905313427,1544,1544,1544,1542,1686
|
|
20240730,121300,7902713507,1542,1542,1544,1542,271
|
|
20240730,121200,7902295623,1542,1544,1544,1542,515
|
|
20240730,121100,7901501127,1542,1542,1545,1542,5382
|
|
20240730,121000,7893199279,1542,1541,1543,1541,2855
|
|
20240730,120900,7888796878,1542,1542,1542,1541,4308
|
|
20240730,120800,7882154832,1542,1541,1542,1540,5477
|
|
20240730,120700,7873717034,1542,1541,1542,1540,19796
|
|
20240730,120600,7843215464,1542,1543,1543,1541,496
|
|
20240730,120500,7842450251,1543,1543,1543,1540,8723
|
|
20240730,120400,7829016351,1540,1541,1541,1539,1567
|
|
20240730,120300,7826603276,1541,1541,1541,1539,20858
|
|
20240730,120200,7794483168,1540,1541,1541,1540,3794
|
|
20240730,120100,7788637485,1541,1543,1543,1541,3283
|
|
20240730,120000,7783576883,1543,1543,1543,1542,4748
|
|
20240730,115900,7776251701,1543,1541,1543,1541,4220
|
|
20240730,115800,7769747123,1542,1543,1543,1542,2238
|
|
20240730,115700,7766295228,1543,1541,1543,1541,13356
|
|
20240730,115600,7745703384,1544,1546,1548,1541,38527
|
|
20240730,115500,7686188482,1548,1548,1550,1547,18286
|
|
20240730,115400,7657883885,1548,1546,1548,1546,8165
|
|
20240730,115300,7645256142,1545,1545,1546,1544,9388
|
|
20240730,115200,7630751611,1546,1542,1546,1542,7290
|
|
20240730,115100,7619491715,1543,1544,1544,1542,4698
|
|
20240730,115000,7612239020,1544,1544,1544,1542,4959
|
|
20240730,114900,7604585515,1544,1542,1544,1542,1435
|
|
20240730,114800,7602371390,1542,1542,1543,1542,3426
|
|
20240730,114700,7597088478,1542,1541,1542,1541,2247
|
|
20240730,114600,7593625721,1541,1540,1541,1539,1901
|
|
20240730,114500,7590698169,1540,1540,1540,1539,2819
|
|
20240730,114400,7586357959,1539,1539,1540,1539,1872
|
|
20240730,114300,7583476926,1539,1538,1539,1538,5266
|
|
20240730,114200,7575376482,1538,1537,1538,1537,5805
|
|
20240730,114100,7566452077,1537,1537,1537,1536,5056
|
|
20240730,114000,7558681015,1537,1537,1537,1536,2377
|
|
20240730,113900,7555027968,1537,1536,1538,1536,4160
|
|
20240730,113800,7548632570,1536,1535,1537,1534,13087
|
|
20240730,113700,7528541447,1535,1536,1536,1534,8136
|
|
20240730,113600,7516052184,1536,1535,1536,1534,17678
|
|
20240730,113500,7488929865,1536,1537,1538,1534,24047
|
|
20240730,113400,7452006113,1537,1540,1540,1537,10113
|
|
20240730,113300,7436449536,1540,1538,1540,1535,53441
|
|
20240730,113200,7354338871,1538,1539,1540,1537,14761
|
|
20240730,113100,7331634792,1539,1539,1540,1538,11868
|
|
20240730,113000,7313369932,1539,1540,1540,1539,5160
|
|
20240730,112900,7305427535,1538,1541,1541,1538,43242
|
|
20240730,112800,7238864654,1540,1542,1542,1540,11848
|
|
20240730,112700,7220604468,1542,1543,1543,1542,3190
|
|
20240730,112600,7215685467,1543,1544,1544,1542,778
|
|
20240730,112500,7214484989,1544,1542,1544,1542,5241
|
|
20240730,112400,7206396828,1542,1541,1542,1541,2677
|
|
20240730,112300,7202269482,1540,1542,1542,1540,15715
|
|
20240730,112200,7178049165,1542,1543,1543,1542,14669
|
|
20240730,112100,7155428299,1543,1543,1544,1542,10599
|
|
20240730,112000,7139073656,1543,1544,1544,1543,10864
|
|
20240730,111900,7122309044,1544,1543,1544,1543,2191
|
|
20240730,111800,7118926924,1544,1544,1544,1544,3391
|
|
20240730,111700,7113691220,1544,1543,1545,1543,1487
|
|
20240730,111600,7111396443,1543,1543,1544,1543,2411
|
|
20240730,111500,7107675082,1544,1544,1545,1543,4670
|
|
20240730,111400,7100465587,1545,1543,1545,1543,1315
|
|
20240730,111300,7098436256,1542,1543,1543,1542,4964
|
|
20240730,111200,7090780446,1543,1542,1543,1542,4080
|
|
20240730,111100,7084489083,1542,1544,1544,1542,7514
|
|
20240730,111000,7072894465,1544,1546,1546,1543,7412
|
|
20240730,110900,7061443862,1546,1547,1547,1546,31867
|
|
20240730,110800,7012177252,1547,1549,1549,1546,8563
|
|
20240730,110700,6998934634,1549,1547,1549,1546,3947
|
|
20240730,110600,6992828254,1545,1544,1548,1544,4242
|
|
20240730,110500,6986265374,1548,1544,1548,1543,25888
|
|
20240730,110400,6946232228,1545,1544,1545,1543,5064
|
|
20240730,110300,6938414173,1544,1544,1544,1544,1337
|
|
20240730,110200,6936349845,1543,1542,1543,1542,1224
|
|
20240730,110100,6934461223,1543,1542,1543,1542,5992
|
|
20240730,110000,6925219035,1542,1541,1542,1541,2633
|
|
20240730,105900,6921160496,1542,1542,1543,1540,11046
|
|
20240730,105800,6904130551,1542,1542,1542,1540,2879
|
|
20240730,105700,6899693240,1542,1540,1542,1540,8069
|
|
20240730,105600,6887263918,1540,1540,1542,1540,5328
|
|
20240730,105500,6879058664,1540,1542,1542,1540,7587
|
|
20240730,105400,6867373217,1542,1540,1543,1540,42831
|
|
20240730,105300,6801332505,1540,1539,1540,1537,21286
|
|
20240730,105200,6768601393,1539,1542,1542,1538,126275
|
|
20240730,105100,6574161903,1542,1544,1544,1541,25413
|
|
20240730,105000,6534969576,1543,1547,1547,1543,24148
|
|
20240730,104900,6497681960,1544,1545,1547,1544,13858
|
|
20240730,104800,6476272997,1545,1547,1547,1544,7618
|
|
20240730,104700,6464503494,1547,1545,1547,1545,4519
|
|
20240730,104600,6457519879,1545,1543,1548,1543,7100
|
|
20240730,104500,6446552736,1543,1544,1547,1542,16765
|
|
20240730,104400,6420685709,1544,1547,1548,1543,21317
|
|
20240730,104300,6387763586,1548,1546,1548,1544,13481
|
|
20240730,104200,6366937836,1545,1548,1549,1545,99776
|
|
20240730,104100,6212698633,1548,1548,1548,1547,7258
|
|
20240730,104000,6201464129,1548,1549,1549,1547,13796
|
|
20240730,103900,6180108207,1548,1549,1549,1548,6352
|
|
20240730,103800,6170274800,1549,1549,1549,1548,5905
|
|
20240730,103700,6161132814,1549,1550,1550,1548,3110
|
|
20240730,103600,6156315828,1550,1548,1550,1548,2901
|
|
20240730,103500,6151824942,1548,1547,1548,1546,33076
|
|
20240730,103400,6100659991,1547,1548,1548,1547,4006
|
|
20240730,103300,6094460841,1548,1550,1550,1548,8000
|
|
20240730,103200,6082070189,1550,1550,1551,1550,15932
|
|
20240730,103100,6057373203,1550,1550,1550,1545,84904
|
|
20240730,103000,5926085102,1550,1552,1552,1548,6862
|
|
20240730,102900,5915455221,1552,1550,1552,1550,3841
|
|
20240730,102800,5909501443,1550,1548,1553,1548,1480
|
|
20240730,102700,5907205651,1552,1547,1552,1547,22401
|
|
20240730,102600,5872533571,1547,1551,1552,1547,29118
|
|
20240730,102500,5827445241,1554,1554,1554,1550,3916
|
|
20240730,102400,5821364258,1554,1554,1554,1549,27525
|
|
20240730,102300,5778675407,1554,1553,1554,1551,5107
|
|
20240730,102200,5770743860,1548,1547,1553,1547,2823
|
|
20240730,102100,5766374788,1547,1547,1548,1546,36511
|
|
20240730,102000,5709909561,1547,1552,1552,1546,120398
|
|
20240730,101900,5523379651,1553,1551,1553,1551,13041
|
|
20240730,101800,5503151806,1551,1552,1553,1550,37717
|
|
20240730,101700,5444647984,1552,1553,1553,1552,3931
|
|
20240730,101600,5438545742,1552,1551,1554,1551,4759
|
|
20240730,101500,5431161158,1550,1553,1553,1550,40727
|
|
20240730,101400,5367997427,1553,1554,1554,1551,12574
|
|
20240730,101300,5348474752,1554,1553,1554,1552,8304
|
|
20240730,101200,5335579025,1553,1551,1555,1550,9122
|
|
20240730,101100,5321412743,1554,1555,1555,1551,26053
|
|
20240730,101000,5280981411,1554,1554,1554,1552,3668
|
|
20240730,100900,5275283432,1554,1552,1554,1550,22346
|
|
20240730,100800,5240599487,1552,1558,1558,1551,58608
|
|
20240730,100700,5149563264,1559,1563,1563,1559,9916
|
|
20240730,100600,5134095203,1563,1558,1563,1558,4725
|
|
20240730,100500,5126728099,1558,1555,1559,1555,18651
|
|
20240730,100400,5097707060,1556,1558,1559,1555,21687
|
|
20240730,100300,5063955048,1558,1567,1567,1558,27837
|
|
20240730,100200,5020449454,1570,1574,1574,1567,23717
|
|
20240730,100100,4983202595,1572,1573,1576,1571,24451
|
|
20240730,100000,4944729159,1574,1573,1574,1572,18368
|
|
20240730,095900,4915837038,1573,1570,1573,1568,21438
|
|
20240730,095800,4882170414,1570,1574,1574,1569,44181
|
|
20240730,095700,4812778046,1570,1573,1574,1568,35930
|
|
20240730,095600,4756326668,1572,1574,1574,1567,47539
|
|
20240730,095500,4681660195,1574,1581,1583,1570,49691
|
|
20240730,095400,4603400547,1582,1566,1586,1566,121451
|
|
20240730,095300,4412251569,1566,1570,1571,1562,37226
|
|
20240730,095200,4353928263,1571,1562,1573,1557,81600
|
|
20240730,095100,4226290522,1565,1550,1569,1549,80840
|
|
20240730,095000,4100382766,1550,1548,1551,1547,25109
|
|
20240730,094900,4061496635,1546,1548,1550,1545,70369
|
|
20240730,094800,3952661127,1548,1555,1555,1547,207191
|
|
20240730,094700,3631514996,1554,1555,1556,1551,60925
|
|
20240730,094600,3536952504,1556,1555,1556,1554,11403
|
|
20240730,094500,3519217829,1555,1553,1555,1552,13988
|
|
20240730,094400,3497491280,1553,1552,1553,1551,17479
|
|
20240730,094300,3470367259,1552,1551,1553,1550,29730
|
|
20240730,094200,3424244470,1550,1551,1551,1550,40909
|
|
20240730,094100,3360829091,1551,1551,1551,1550,20656
|
|
20240730,094000,3328803591,1550,1551,1551,1550,31889
|
|
20240730,093900,3279357638,1551,1553,1553,1550,67252
|
|
20240730,093800,3175042213,1553,1553,1553,1551,17802
|
|
20240730,093700,3147417536,1553,1553,1554,1552,28432
|
|
20240730,093600,3103271843,1553,1553,1554,1552,61441
|
|
20240730,093500,3007874518,1553,1553,1555,1552,32061
|
|
20240730,093400,2958091053,1553,1555,1556,1553,32416
|
|
20240730,093300,2907715876,1555,1559,1559,1554,77039
|
|
20240730,093200,2787882847,1559,1559,1561,1557,19535
|
|
20240730,093100,2757434990,1558,1557,1558,1556,47116
|
|
20240730,093000,2684067144,1558,1559,1560,1558,41997
|
|
20240730,092900,2618605358,1560,1562,1562,1558,27458
|
|
20240730,092800,2575788586,1562,1562,1563,1561,24124
|
|
20240730,092700,2538117412,1561,1564,1564,1558,31873
|
|
20240730,092600,2488382772,1560,1561,1565,1560,26679
|
|
20240730,092500,2446687210,1566,1557,1566,1556,42270
|
|
20240730,092400,2380776271,1558,1560,1566,1557,71721
|
|
20240730,092300,2268947374,1564,1559,1566,1558,32983
|
|
20240730,092200,2217427713,1559,1559,1560,1556,112788
|
|
20240730,092100,2041640983,1559,1566,1566,1559,89818
|
|
20240730,092000,1901381375,1566,1570,1570,1565,57840
|
|
20240730,091900,1810781470,1569,1575,1576,1568,39319
|
|
20240730,091800,1749009636,1576,1570,1576,1570,56690
|
|
20240730,091700,1659902650,1570,1570,1571,1566,21142
|
|
20240730,091600,1626737849,1567,1567,1571,1565,55947
|
|
20240730,091500,1539017450,1567,1572,1573,1567,35400
|
|
20240730,091400,1483440381,1572,1565,1572,1558,134443
|
|
20240730,091300,1273136582,1567,1580,1580,1560,145368
|
|
20240730,091200,1044760719,1580,1580,1583,1579,61587
|
|
20240730,091100,947439866,1580,1585,1585,1580,107850
|
|
20240730,091000,776877792,1585,1590,1590,1585,43789
|
|
20240730,090900,707389618,1589,1598,1598,1587,73803
|
|
20240730,090800,589851004,1598,1599,1599,1598,13516
|
|
20240730,090700,568248746,1599,1595,1600,1594,21410
|
|
20240730,090600,534046599,1594,1594,1597,1593,20352
|
|
20240730,090500,501602495,1593,1602,1606,1593,105207
|
|
20240730,090400,333514753,1606,1610,1611,1600,42166
|
|
20240730,090300,265961101,1610,1609,1613,1604,19438
|
|
20240730,090200,234662905,1609,1601,1609,1600,50272
|
|
20240730,090100,154024191,1601,1607,1611,1601,27881
|
|
20240730,090000,109260546,1612,1613,1616,1605,67091
|