577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,183400,11118621781,738,738,738,738,16550
|
|
20240819,183300,11118621781,738,738,738,738,0
|
|
20240819,183200,11118621781,738,738,738,738,0
|
|
20240819,183100,11118621781,738,738,738,738,0
|
|
20240819,183000,11118621781,738,738,738,738,0
|
|
20240819,182900,11118621781,738,738,738,738,0
|
|
20240819,182800,11118621781,738,738,738,738,0
|
|
20240819,182700,11118621781,738,738,738,738,0
|
|
20240819,182600,11118621781,738,738,738,738,0
|
|
20240819,182500,11118621781,738,738,738,738,0
|
|
20240819,182400,11118621781,738,738,738,738,0
|
|
20240819,182300,11118621781,738,738,738,738,0
|
|
20240819,182200,11118621781,738,738,738,738,0
|
|
20240819,182100,11118621781,738,738,738,738,0
|
|
20240819,182000,11118621781,738,738,738,738,0
|
|
20240819,181900,11118621781,738,738,738,738,0
|
|
20240819,181800,11118621781,738,738,738,738,0
|
|
20240819,181700,11118621781,738,738,738,738,0
|
|
20240819,181600,11118621781,738,738,738,738,0
|
|
20240819,181500,11118621781,738,738,738,738,0
|
|
20240819,181400,11118621781,738,738,738,738,0
|
|
20240819,181300,11118621781,738,738,738,738,0
|
|
20240819,181200,11118621781,738,738,738,738,0
|
|
20240819,181100,11118621781,738,738,738,738,0
|
|
20240819,181000,11118621781,738,738,738,738,0
|
|
20240819,180900,11118621781,738,738,738,738,0
|
|
20240819,180800,11118621781,738,738,738,738,0
|
|
20240819,180700,11118621781,738,738,738,738,0
|
|
20240819,180600,11118621781,738,738,738,738,0
|
|
20240819,180500,11118621781,738,738,738,738,0
|
|
20240819,180400,11118621781,738,738,738,738,16550
|
|
20240819,180300,11118621781,738,738,738,738,0
|
|
20240819,180200,11118621781,738,738,738,738,0
|
|
20240819,180100,11118621781,738,738,738,738,0
|
|
20240819,180000,11118621781,738,738,738,738,0
|
|
20240819,175900,11118621781,738,738,738,738,0
|
|
20240819,175800,11118621781,738,738,738,738,0
|
|
20240819,175700,11118621781,738,738,738,738,0
|
|
20240819,175600,11118621781,738,738,738,738,0
|
|
20240819,175500,11118621781,738,738,738,738,0
|
|
20240819,175400,11118621781,738,738,738,738,0
|
|
20240819,175300,11118621781,738,738,738,738,0
|
|
20240819,175200,11118621781,738,738,738,738,0
|
|
20240819,175100,11118621781,738,738,738,738,0
|
|
20240819,175000,11118621781,738,738,738,738,0
|
|
20240819,174900,11118621781,738,738,738,738,0
|
|
20240819,174800,11118621781,738,738,738,738,0
|
|
20240819,174700,11118621781,738,738,738,738,0
|
|
20240819,174600,11118621781,738,738,738,738,0
|
|
20240819,174500,11118621781,738,738,738,738,0
|
|
20240819,174400,11118621781,738,738,738,738,0
|
|
20240819,174300,11118621781,738,738,738,738,0
|
|
20240819,174200,11118621781,738,738,738,738,0
|
|
20240819,174100,11118621781,738,738,738,738,0
|
|
20240819,174000,11118621781,738,738,738,738,0
|
|
20240819,173900,11118621781,738,738,738,738,0
|
|
20240819,173800,11118621781,738,738,738,738,0
|
|
20240819,173700,11118621781,738,738,738,738,0
|
|
20240819,173600,11118621781,738,738,738,738,0
|
|
20240819,173500,11118621781,738,738,738,738,0
|
|
20240819,173400,11118621781,738,738,738,738,16550
|
|
20240819,173300,11118621781,738,738,738,738,0
|
|
20240819,173200,11118621781,738,738,738,738,0
|
|
20240819,173100,11118621781,738,738,738,738,0
|
|
20240819,173000,11118621781,738,738,738,738,0
|
|
20240819,172900,11118621781,738,738,738,738,0
|
|
20240819,172800,11118621781,738,738,738,738,0
|
|
20240819,172700,11118621781,738,738,738,738,0
|
|
20240819,172600,11118621781,738,738,738,738,0
|
|
20240819,172500,11118621781,738,738,738,738,0
|
|
20240819,172400,11118621781,738,738,738,738,0
|
|
20240819,172300,11118621781,738,738,738,738,0
|
|
20240819,172200,11118621781,738,738,738,738,0
|
|
20240819,172100,11118621781,738,738,738,738,0
|
|
20240819,172000,11118621781,738,738,738,738,0
|
|
20240819,171900,11118621781,738,738,738,738,0
|
|
20240819,171800,11118621781,738,738,738,738,0
|
|
20240819,171700,11118621781,738,738,738,738,0
|
|
20240819,171600,11118621781,738,738,738,738,0
|
|
20240819,171500,11118621781,738,738,738,738,0
|
|
20240819,171400,11118621781,738,738,738,738,0
|
|
20240819,171300,11118621781,738,738,738,738,0
|
|
20240819,171200,11118621781,738,738,738,738,0
|
|
20240819,171100,11118621781,738,738,738,738,0
|
|
20240819,171000,11118621781,738,738,738,738,0
|
|
20240819,170900,11118621781,738,738,738,738,0
|
|
20240819,170800,11118621781,738,738,738,738,0
|
|
20240819,170700,11118621781,738,738,738,738,0
|
|
20240819,170600,11118621781,738,738,738,738,0
|
|
20240819,170500,11118621781,738,738,738,738,0
|
|
20240819,170400,11118621781,738,738,738,738,16550
|
|
20240819,170300,11118621781,738,738,738,738,0
|
|
20240819,170200,11118621781,738,738,738,738,0
|
|
20240819,170100,11118621781,738,738,738,738,0
|
|
20240819,170000,11118621781,738,738,738,738,0
|
|
20240819,165900,11118621781,738,738,738,738,0
|
|
20240819,165800,11118621781,738,738,738,738,0
|
|
20240819,165700,11118621781,738,738,738,738,0
|
|
20240819,165600,11118621781,738,738,738,738,0
|
|
20240819,165500,11118621781,738,738,738,738,0
|
|
20240819,165400,11118621781,738,738,738,738,0
|
|
20240819,165300,11118621781,738,738,738,738,0
|
|
20240819,165200,11118621781,738,738,738,738,0
|
|
20240819,165100,11118621781,738,738,738,738,0
|
|
20240819,165000,11118621781,738,738,738,738,0
|
|
20240819,164900,11118621781,738,738,738,738,0
|
|
20240819,164800,11118621781,738,738,738,738,0
|
|
20240819,164700,11118621781,738,738,738,738,0
|
|
20240819,164600,11118621781,738,738,738,738,0
|
|
20240819,164500,11118621781,738,738,738,738,0
|
|
20240819,164400,11118621781,738,738,738,738,0
|
|
20240819,164300,11118621781,738,738,738,738,0
|
|
20240819,164200,11118621781,738,738,738,738,0
|
|
20240819,164100,11118621781,738,738,738,738,0
|
|
20240819,164000,11118621781,738,738,738,738,0
|
|
20240819,163900,11118621781,738,738,738,738,0
|
|
20240819,163800,11118621781,738,738,738,738,0
|
|
20240819,163700,11118621781,738,738,738,738,0
|
|
20240819,163600,11118621781,738,738,738,738,0
|
|
20240819,163500,11118621781,738,738,738,738,0
|
|
20240819,163400,11118621781,738,738,738,738,16550
|
|
20240819,163300,11118621781,738,738,738,738,0
|
|
20240819,163200,11118621781,738,738,738,738,0
|
|
20240819,163100,11118621781,738,738,738,738,0
|
|
20240819,163000,11118621781,738,738,738,738,0
|
|
20240819,162900,11118621781,738,738,738,738,0
|
|
20240819,162800,11118621781,738,738,738,738,0
|
|
20240819,162700,11118621781,738,738,738,738,0
|
|
20240819,162600,11118621781,738,738,738,738,0
|
|
20240819,162500,11118621781,738,738,738,738,0
|
|
20240819,162400,11118621781,738,738,738,738,0
|
|
20240819,162300,11118621781,738,738,738,738,0
|
|
20240819,162200,11118621781,738,738,738,738,0
|
|
20240819,162100,11118621781,738,738,738,738,0
|
|
20240819,162000,11118621781,738,738,738,738,0
|
|
20240819,161900,11118621781,738,738,738,738,0
|
|
20240819,161800,11118621781,738,738,738,738,0
|
|
20240819,161700,11118621781,738,738,738,738,0
|
|
20240819,161600,11118621781,738,738,738,738,0
|
|
20240819,161500,11118621781,738,738,738,738,0
|
|
20240819,161400,11118621781,738,738,738,738,0
|
|
20240819,161300,11118621781,738,738,738,738,0
|
|
20240819,161200,11118621781,738,738,738,738,0
|
|
20240819,161100,11118621781,738,738,738,738,0
|
|
20240819,161000,11118621781,738,738,738,738,0
|
|
20240819,160900,11118621781,738,738,738,738,0
|
|
20240819,160800,11118621781,738,738,738,738,0
|
|
20240819,160700,11118621781,738,738,738,738,0
|
|
20240819,160600,11118621781,738,738,738,738,0
|
|
20240819,160500,11118621781,738,738,738,738,0
|
|
20240819,160400,11118621781,738,738,738,738,16550
|
|
20240819,160300,11118621781,738,738,738,738,0
|
|
20240819,160200,11118621781,738,738,738,738,0
|
|
20240819,160100,11118621781,738,738,738,738,0
|
|
20240819,160000,11118621781,738,738,738,738,0
|
|
20240819,155900,11118621781,738,738,738,738,0
|
|
20240819,155800,11118621781,738,738,738,738,0
|
|
20240819,155700,11118621781,738,738,738,738,0
|
|
20240819,155600,11118621781,738,738,738,738,0
|
|
20240819,155500,11118621781,738,738,738,738,0
|
|
20240819,155400,11118621781,738,738,738,738,0
|
|
20240819,155300,11118621781,738,738,738,738,0
|
|
20240819,155200,11118621781,738,738,738,738,0
|
|
20240819,155100,11118621781,738,738,738,738,0
|
|
20240819,155000,11118621781,738,738,738,738,0
|
|
20240819,154900,11118621781,738,738,738,738,0
|
|
20240819,154800,11118621781,738,738,738,738,0
|
|
20240819,154700,11118621781,738,738,738,738,0
|
|
20240819,154600,11118621781,738,738,738,738,0
|
|
20240819,154500,11118621781,738,738,738,738,0
|
|
20240819,154400,11118621781,738,738,738,738,0
|
|
20240819,154300,11118621781,738,738,738,738,0
|
|
20240819,154200,11118621781,738,738,738,738,0
|
|
20240819,154100,11118621781,738,738,738,738,0
|
|
20240819,154000,11118621781,738,738,738,738,0
|
|
20240819,153900,11118621781,738,738,738,738,0
|
|
20240819,153800,11118621781,738,738,738,738,0
|
|
20240819,153700,11118621781,738,738,738,738,0
|
|
20240819,153600,11118621781,738,738,738,738,0
|
|
20240819,153500,11118621781,738,738,738,738,0
|
|
20240819,153400,11118621781,738,738,738,738,16550
|
|
20240819,153300,11118621781,738,738,738,738,0
|
|
20240819,153200,11118621781,738,738,738,738,0
|
|
20240819,153100,11118621781,738,738,738,738,0
|
|
20240819,153000,11118621781,738,738,738,738,16550
|
|
20240819,152900,11106407881,738,738,738,738,0
|
|
20240819,152800,11106407881,738,738,738,738,0
|
|
20240819,152700,11106407881,738,738,738,738,0
|
|
20240819,152600,11106407881,738,738,738,738,0
|
|
20240819,152500,11106407881,738,738,738,738,0
|
|
20240819,152400,11106407881,738,738,738,738,0
|
|
20240819,152300,11106407881,738,738,738,738,0
|
|
20240819,152200,11106407881,738,738,738,738,0
|
|
20240819,152100,11106407881,738,738,738,738,0
|
|
20240819,152000,11106407881,738,738,738,738,0
|
|
20240819,151900,11106407881,738,738,738,738,11599
|
|
20240819,151800,11097847819,738,738,738,738,12122
|
|
20240819,151700,11088901783,738,738,738,738,3634
|
|
20240819,151600,11086219891,738,738,738,738,5469
|
|
20240819,151500,11082183769,738,738,738,738,4120
|
|
20240819,151400,11079143209,738,738,738,738,3503
|
|
20240819,151300,11076557995,738,738,738,738,3834
|
|
20240819,151200,11073728503,738,738,738,738,20004
|
|
20240819,151100,11058965551,738,738,738,738,3571
|
|
20240819,151000,11056330153,738,738,738,738,1434
|
|
20240819,150900,11055271861,738,738,738,738,13224
|
|
20240819,150800,11045512549,738,738,738,738,2705
|
|
20240819,150700,11043516259,738,738,738,738,14075
|
|
20240819,150600,11033128909,738,738,738,738,26392
|
|
20240819,150500,11013651613,738,738,738,738,3330
|
|
20240819,150400,11011194073,738,738,738,738,4427
|
|
20240819,150300,11007926947,738,738,738,738,9061
|
|
20240819,150200,11001239929,738,738,738,738,2674
|
|
20240819,150100,10999266517,738,738,738,738,3700
|
|
20240819,150000,10996535917,738,738,738,738,7704
|
|
20240819,145900,10990850365,738,738,738,738,5122
|
|
20240819,145800,10987070329,738,738,738,738,6592
|
|
20240819,145700,10982205433,738,738,738,738,1092
|
|
20240819,145600,10981399537,738,738,738,738,1889
|
|
20240819,145500,10980005455,738,738,738,738,3125
|
|
20240819,145400,10977699205,738,738,738,738,10765
|
|
20240819,145300,10969754635,738,738,738,738,4297
|
|
20240819,145200,10966583449,738,738,738,738,24326
|
|
20240819,145100,10948630861,738,738,738,738,8404
|
|
20240819,145000,10942428709,738,738,738,738,5548
|
|
20240819,144900,10938334285,738,738,738,738,795
|
|
20240819,144800,10937747575,738,738,738,738,1754
|
|
20240819,144700,10936453123,738,738,738,738,3641
|
|
20240819,144600,10933766065,738,738,738,738,3698
|
|
20240819,144500,10931036941,738,738,738,738,12890
|
|
20240819,144400,10921524121,738,738,738,738,10637
|
|
20240819,144300,10913674015,738,738,738,738,3105
|
|
20240819,144200,10911382525,738,738,738,738,5327
|
|
20240819,144100,10907451199,738,738,738,738,1476
|
|
20240819,144000,10906361911,738,738,738,738,4323
|
|
20240819,143900,10903171537,738,738,738,738,3395
|
|
20240819,143800,10900666027,738,738,738,738,1975
|
|
20240819,143700,10899208477,738,738,738,738,1468
|
|
20240819,143600,10898125093,738,738,738,738,871
|
|
20240819,143500,10897482295,738,738,738,738,832
|
|
20240819,143400,10896868279,738,738,738,738,3865
|
|
20240819,143300,10894015909,738,738,738,738,4201
|
|
20240819,143200,10890915571,738,738,738,738,4146
|
|
20240819,143100,10887855823,738,738,738,738,556
|
|
20240819,143000,10887445495,738,738,738,738,1593
|
|
20240819,142900,10886269861,738,738,738,738,2409
|
|
20240819,142800,10884492019,738,738,738,738,4741
|
|
20240819,142700,10880993161,738,738,738,738,994
|
|
20240819,142600,10880259589,738,738,738,738,3761
|
|
20240819,142500,10877483971,738,738,738,738,1952
|
|
20240819,142400,10876043395,738,738,738,738,3709
|
|
20240819,142300,10873306153,738,738,738,738,7858
|
|
20240819,142200,10867506949,738,738,738,738,1033
|
|
20240819,142100,10866744595,738,738,738,738,1470
|
|
20240819,142000,10865659735,738,738,738,738,4936
|
|
20240819,141900,10862016967,738,738,738,738,2585
|
|
20240819,141800,10860109237,738,738,738,738,912
|
|
20240819,141700,10859436181,738,738,738,738,1180
|
|
20240819,141600,10858565341,738,738,738,738,41266
|
|
20240819,141500,10828111033,738,738,738,738,1798
|
|
20240819,141400,10826784109,738,738,738,738,858
|
|
20240819,141300,10826150905,738,738,738,738,97
|
|
20240819,141200,10826079319,738,738,738,738,2183
|
|
20240819,141100,10824468265,738,738,738,738,1167
|
|
20240819,141000,10823607019,738,738,738,738,784
|
|
20240819,140900,10823028427,738,738,738,738,2323
|
|
20240819,140800,10821314053,738,738,738,738,3425
|
|
20240819,140700,10818786403,738,738,738,738,28321
|
|
20240819,140600,10797885505,738,738,738,738,1258
|
|
20240819,140500,10796957101,738,738,738,738,7591
|
|
20240819,140400,10791354943,738,738,738,738,8739
|
|
20240819,140300,10784905561,738,738,738,738,4260
|
|
20240819,140200,10781761681,738,738,738,738,2944
|
|
20240819,140100,10779589009,738,738,738,738,2529
|
|
20240819,140000,10777722607,738,738,738,738,1196
|
|
20240819,135900,10776839959,738,738,738,738,8410
|
|
20240819,135800,10770633379,738,738,738,738,1816
|
|
20240819,135700,10769293171,738,738,738,738,1827
|
|
20240819,135600,10767944845,738,738,738,738,314
|
|
20240819,135500,10767713113,738,738,738,738,10139
|
|
20240819,135400,10760230531,738,738,738,738,1619
|
|
20240819,135300,10759035709,738,738,738,738,1746
|
|
20240819,135200,10757747161,738,738,738,738,1812
|
|
20240819,135100,10756409905,738,738,738,738,2824
|
|
20240819,135000,10754325793,738,738,738,738,4783
|
|
20240819,134900,10750795939,738,738,738,738,4257
|
|
20240819,134800,10747654273,738,738,738,738,5076
|
|
20240819,134700,10743908185,738,738,738,738,861
|
|
20240819,134600,10743272767,738,738,738,738,3385
|
|
20240819,134500,10740774637,738,738,738,738,2257
|
|
20240819,134400,10739108971,738,738,738,738,8589
|
|
20240819,134300,10732770289,738,738,738,738,16393
|
|
20240819,134200,10720672255,738,738,738,738,3827
|
|
20240819,134100,10717847929,738,738,738,738,5929
|
|
20240819,134000,10713472327,738,738,738,738,394
|
|
20240819,133900,10713181555,738,738,738,738,773
|
|
20240819,133800,10712611081,738,738,738,738,2603
|
|
20240819,133700,10710690067,738,738,738,738,3613
|
|
20240819,133600,10708023673,738,738,738,738,1215
|
|
20240819,133500,10707127003,738,738,738,738,3830
|
|
20240819,133400,10704300463,738,738,738,738,1361
|
|
20240819,133300,10703296045,738,738,738,738,651
|
|
20240819,133200,10702815607,738,738,738,738,10818
|
|
20240819,133100,10694831923,738,738,738,738,2871
|
|
20240819,133000,10692713125,738,738,738,738,2475
|
|
20240819,132900,10690886575,738,738,738,738,6355
|
|
20240819,132800,10686196585,738,738,738,738,5062
|
|
20240819,132700,10682460829,738,738,738,738,4037
|
|
20240819,132600,10679481523,738,738,738,738,2014
|
|
20240819,132500,10677995191,738,738,738,738,392
|
|
20240819,132400,10677705895,738,738,738,738,10126
|
|
20240819,132300,10670232907,738,738,738,738,2609
|
|
20240819,132200,10668307465,738,738,738,738,900
|
|
20240819,132100,10667643265,738,738,738,738,8098
|
|
20240819,132000,10661666941,738,738,738,738,7475
|
|
20240819,131900,10656150391,738,738,738,738,5993
|
|
20240819,131800,10651727557,738,738,738,738,1710
|
|
20240819,131700,10650465577,738,738,738,738,12062
|
|
20240819,131600,10641563821,738,738,738,738,14470
|
|
20240819,131500,10630884961,738,738,738,738,5590
|
|
20240819,131400,10626759541,738,738,738,738,1798
|
|
20240819,131300,10625432617,738,738,738,738,2316
|
|
20240819,131200,10623723409,738,738,738,738,581
|
|
20240819,131100,10623294631,738,738,738,738,5521
|
|
20240819,131000,10619220133,738,738,738,738,2447
|
|
20240819,130900,10617414247,738,738,738,738,4845
|
|
20240819,130800,10613838637,738,738,738,738,5478
|
|
20240819,130700,10609795873,738,738,738,738,2959
|
|
20240819,130600,10607612131,738,738,738,738,1437
|
|
20240819,130500,10606551625,738,738,738,738,734
|
|
20240819,130400,10606009933,738,738,738,738,390
|
|
20240819,130300,10605722113,738,738,738,738,3186
|
|
20240819,130200,10603370845,738,738,738,738,6172
|
|
20240819,130100,10598815909,738,738,738,738,4143
|
|
20240819,130000,10595758375,738,738,738,738,12574
|
|
20240819,125900,10586478763,738,738,738,738,2866
|
|
20240819,125800,10584363655,738,738,738,738,589
|
|
20240819,125700,10583928973,738,738,738,738,2235
|
|
20240819,125600,10582279543,738,738,738,738,5937
|
|
20240819,125500,10577898037,738,738,738,738,5021
|
|
20240819,125400,10574192539,738,738,738,738,9244
|
|
20240819,125300,10567370467,738,738,738,738,6362
|
|
20240819,125200,10562675311,738,738,738,738,1332
|
|
20240819,125100,10561692295,738,738,738,738,7050
|
|
20240819,125000,10556489395,738,738,738,738,43917
|
|
20240819,124900,10524078649,738,738,738,738,6638
|
|
20240819,124800,10519179805,738,738,738,738,928
|
|
20240819,124700,10518494941,738,738,738,738,3166
|
|
20240819,124600,10516158433,738,738,738,738,6256
|
|
20240819,124500,10511541505,738,738,738,738,1857
|
|
20240819,124400,10510171039,738,738,738,738,3521
|
|
20240819,124300,10507572541,738,738,738,738,22484
|
|
20240819,124200,10490979349,738,738,738,738,3959
|
|
20240819,124100,10488057607,738,738,738,738,7437
|
|
20240819,124000,10482569101,738,738,738,738,6161
|
|
20240819,123900,10478022283,738,738,738,738,4530
|
|
20240819,123800,10474679143,738,738,738,738,4448
|
|
20240819,123700,10471396519,738,738,738,738,24116
|
|
20240819,123600,10453598911,738,738,738,738,1560
|
|
20240819,123500,10452447631,738,738,738,738,8230
|
|
20240819,123400,10446373891,738,738,738,738,10730
|
|
20240819,123300,10438455151,738,738,738,738,7030
|
|
20240819,123200,10433267011,738,738,738,738,3789
|
|
20240819,123100,10430470729,738,738,738,738,7735
|
|
20240819,123000,10424762299,738,738,738,738,2687
|
|
20240819,122900,10422779293,738,738,738,738,3224
|
|
20240819,122800,10420399981,738,738,738,738,14240
|
|
20240819,122700,10409890861,738,738,738,738,39637
|
|
20240819,122600,10380638755,738,738,738,738,4206
|
|
20240819,122500,10377534727,738,738,738,738,4442
|
|
20240819,122400,10374256531,738,738,738,738,3418
|
|
20240819,122300,10371734047,738,738,738,738,1530
|
|
20240819,122200,10370604907,738,738,738,738,3629
|
|
20240819,122100,10367926705,738,738,738,738,1185
|
|
20240819,122000,10367052175,738,738,738,738,7596
|
|
20240819,121900,10361446327,738,738,738,738,1018
|
|
20240819,121800,10360695043,738,738,738,738,2237
|
|
20240819,121700,10359044137,738,738,738,738,8142
|
|
20240819,121600,10353035341,738,738,738,738,10350
|
|
20240819,121500,10345397041,738,738,738,738,5770
|
|
20240819,121400,10341138781,738,738,738,738,3918
|
|
20240819,121300,10338247297,738,738,738,738,1219
|
|
20240819,121200,10337347675,738,738,738,738,2557
|
|
20240819,121100,10335460609,738,738,738,738,3040
|
|
20240819,121000,10333217089,738,738,738,738,2502
|
|
20240819,120900,10331370613,738,738,738,738,16420
|
|
20240819,120800,10319252653,738,738,738,738,10005
|
|
20240819,120700,10311868963,738,738,738,738,3349
|
|
20240819,120600,10309397401,738,738,738,738,1543
|
|
20240819,120500,10308258667,738,738,738,738,3408
|
|
20240819,120400,10305743563,738,738,738,738,8657
|
|
20240819,120300,10299354697,738,738,738,738,2384
|
|
20240819,120200,10297595305,738,738,738,738,1088
|
|
20240819,120100,10296792361,738,738,738,738,12638
|
|
20240819,120000,10287465517,738,738,738,738,14560
|
|
20240819,115900,10276720237,738,738,738,738,1441
|
|
20240819,115800,10275656779,738,738,738,738,4758
|
|
20240819,115700,10272145375,738,738,738,738,1105
|
|
20240819,115600,10271329885,738,738,738,738,12930
|
|
20240819,115500,10261787545,738,738,738,738,4619
|
|
20240819,115400,10258378723,738,738,738,738,2824
|
|
20240819,115300,10256294611,738,738,738,738,821
|
|
20240819,115200,10255688713,738,738,738,738,4488
|
|
20240819,115100,10252376569,738,738,738,738,5142
|
|
20240819,115000,10248581773,738,738,738,738,2575
|
|
20240819,114900,10246681423,738,738,738,738,6062
|
|
20240819,114800,10242207667,738,738,738,738,2927
|
|
20240819,114700,10240047541,738,738,738,738,2148
|
|
20240819,114600,10238462317,738,738,738,738,7832
|
|
20240819,114500,10232682301,738,738,738,738,7115
|
|
20240819,114400,10227431431,738,738,738,738,5860
|
|
20240819,114300,10223106751,738,738,738,738,4899
|
|
20240819,114200,10219491289,738,738,738,738,74918
|
|
20240819,114100,10164201805,738,738,738,738,2027
|
|
20240819,114000,10162705879,738,738,738,738,8748
|
|
20240819,113900,10156249855,738,738,738,738,519
|
|
20240819,113800,10155866833,738,738,738,738,4297
|
|
20240819,113700,10152695647,738,738,738,738,3664
|
|
20240819,113600,10149991615,738,738,738,738,51
|
|
20240819,113500,10149953977,738,738,738,738,588
|
|
20240819,113400,10149520033,738,738,738,738,724
|
|
20240819,113300,10148985721,738,738,738,738,2110
|
|
20240819,113200,10147428541,738,738,738,738,1211
|
|
20240819,113100,10146534823,738,738,738,738,1966
|
|
20240819,113000,10145083915,738,738,738,738,2438
|
|
20240819,112900,10143284671,738,738,738,738,2798
|
|
20240819,112800,10141219747,738,738,738,738,6388
|
|
20240819,112700,10136505403,738,738,738,738,4058
|
|
20240819,112600,10133510599,738,738,738,738,1145
|
|
20240819,112500,10132665589,738,738,738,738,17251
|
|
20240819,112400,10119934351,738,738,738,738,13450
|
|
20240819,112300,10110008251,738,738,738,738,558
|
|
20240819,112200,10109596447,738,738,738,738,4661
|
|
20240819,112100,10106156629,738,738,738,738,4759
|
|
20240819,112000,10102644487,738,738,738,738,3106
|
|
20240819,111900,10100352259,738,738,738,738,3418
|
|
20240819,111800,10097829775,738,738,738,738,2483
|
|
20240819,111700,10095997321,738,738,738,738,2986
|
|
20240819,111600,10093793653,738,738,738,738,9111
|
|
20240819,111500,10087069735,738,738,738,738,10138
|
|
20240819,111400,10079587891,738,738,738,738,2499
|
|
20240819,111300,10077743629,738,738,738,738,1489
|
|
20240819,111200,10076644747,738,738,738,738,970
|
|
20240819,111100,10075928887,738,738,738,738,12651
|
|
20240819,111000,10066592449,738,738,738,738,22741
|
|
20240819,110900,10049809591,738,738,738,738,5536
|
|
20240819,110800,10045724023,738,738,738,738,3794
|
|
20240819,110700,10042924051,738,738,738,738,5090
|
|
20240819,110600,10039167631,738,738,738,738,4926
|
|
20240819,110500,10035532243,738,738,738,738,7830
|
|
20240819,110400,10029753703,738,738,738,738,10451
|
|
20240819,110300,10022040865,738,738,738,738,6065
|
|
20240819,110200,10017564895,738,738,738,738,1050
|
|
20240819,110100,10016789995,738,738,738,738,1689
|
|
20240819,110000,10015543513,738,738,738,738,6048
|
|
20240819,105900,10011080089,738,738,738,738,11806
|
|
20240819,105800,10002367261,738,738,738,738,3585
|
|
20240819,105700,9999721531,738,738,738,738,1381
|
|
20240819,105600,9998702353,738,738,738,738,8807
|
|
20240819,105500,9992202787,738,738,738,738,4659
|
|
20240819,105400,9988764445,738,738,738,738,23743
|
|
20240819,105300,9971242111,738,738,738,738,6520
|
|
20240819,105200,9966430351,738,738,738,738,12100
|
|
20240819,105100,9957500551,738,738,738,738,8512
|
|
20240819,105000,9951218695,738,738,738,738,2580
|
|
20240819,104900,9949314655,738,738,738,738,3383
|
|
20240819,104800,9946818001,738,738,738,738,27236
|
|
20240819,104700,9926717833,738,738,738,738,2856
|
|
20240819,104600,9924610105,738,738,738,738,4622
|
|
20240819,104500,9921199069,738,738,738,738,5019
|
|
20240819,104400,9917495047,738,738,738,738,7404
|
|
20240819,104300,9912030895,738,738,738,738,7395
|
|
20240819,104200,9906573385,738,738,738,738,5447
|
|
20240819,104100,9902553499,738,738,738,738,3717
|
|
20240819,104000,9899810353,738,738,738,738,2987
|
|
20240819,103900,9897605947,738,738,738,738,5222
|
|
20240819,103800,9893752111,738,738,738,738,4652
|
|
20240819,103700,9890318935,738,738,738,738,5276
|
|
20240819,103600,9886425247,738,738,738,738,3137
|
|
20240819,103500,9884110141,738,738,738,738,6248
|
|
20240819,103400,9879499117,738,738,738,738,7740
|
|
20240819,103300,9873786997,738,738,738,738,15619
|
|
20240819,103200,9862260175,738,738,738,738,8746
|
|
20240819,103100,9855805627,738,738,738,738,8904
|
|
20240819,103000,9849234475,738,738,738,738,5877
|
|
20240819,102900,9844897249,738,738,738,738,11319
|
|
20240819,102800,9836543827,738,738,738,738,7170
|
|
20240819,102700,9831252367,738,738,738,738,2504
|
|
20240819,102600,9829404415,738,738,738,738,12239
|
|
20240819,102500,9820372033,738,738,738,738,4542
|
|
20240819,102400,9817020037,738,738,738,738,8639
|
|
20240819,102300,9810644455,738,738,738,738,9053
|
|
20240819,102200,9803963341,738,738,738,738,9228
|
|
20240819,102100,9797153077,738,738,738,738,7202
|
|
20240819,102000,9791838001,738,738,738,738,22532
|
|
20240819,101900,9775209385,738,738,738,738,18253
|
|
20240819,101800,9761738671,738,738,738,738,8394
|
|
20240819,101700,9755543899,738,738,738,738,8450
|
|
20240819,101600,9749307799,738,738,738,738,2548
|
|
20240819,101500,9747427375,738,738,738,738,10237
|
|
20240819,101400,9739872469,738,738,738,738,6316
|
|
20240819,101300,9735211261,738,738,738,738,11284
|
|
20240819,101200,9726883669,738,738,738,738,23891
|
|
20240819,101100,9709252111,738,738,738,738,27284
|
|
20240819,101000,9689116519,738,738,738,738,8626
|
|
20240819,100900,9682750531,738,738,738,738,23377
|
|
20240819,100800,9665498305,738,738,738,738,30778
|
|
20240819,100700,9642784141,738,738,738,738,30877
|
|
20240819,100600,9619996915,738,738,738,738,22264
|
|
20240819,100500,9603566083,738,738,738,738,52052
|
|
20240819,100400,9565151707,738,738,738,738,11985
|
|
20240819,100300,9556306777,738,738,738,738,15408
|
|
20240819,100200,9544935673,738,738,738,738,28942
|
|
20240819,100100,9523576477,738,738,738,738,47874
|
|
20240819,100000,9488245465,738,738,738,738,38056
|
|
20240819,095900,9460160137,738,738,738,738,17760
|
|
20240819,095800,9447053257,738,738,738,738,25182
|
|
20240819,095700,9428468941,738,738,738,738,22138
|
|
20240819,095600,9412131097,738,738,738,738,15404
|
|
20240819,095500,9400762945,738,738,738,738,16384
|
|
20240819,095400,9388671553,738,738,738,738,11613
|
|
20240819,095300,9380101159,738,738,738,738,20802
|
|
20240819,095200,9364749283,738,738,738,738,11542
|
|
20240819,095100,9356231287,738,738,738,738,27793
|
|
20240819,095000,9335720053,738,738,738,738,20447
|
|
20240819,094900,9320630167,738,738,738,738,16467
|
|
20240819,094800,9308477521,738,738,738,738,27619
|
|
20240819,094700,9288094699,738,738,738,738,13360
|
|
20240819,094600,9278235019,738,738,738,738,10928
|
|
20240819,094500,9270170155,738,738,738,738,14977
|
|
20240819,094400,9259117129,738,738,738,738,22657
|
|
20240819,094300,9242396263,738,738,738,738,13930
|
|
20240819,094200,9232115923,738,738,738,738,25946
|
|
20240819,094100,9212967775,738,738,738,738,14253
|
|
20240819,094000,9202449061,738,738,738,738,9194
|
|
20240819,093900,9195663889,738,738,738,738,34569
|
|
20240819,093800,9170151967,738,738,738,738,30617
|
|
20240819,093700,9147556621,738,738,738,738,38546
|
|
20240819,093600,9119109673,738,738,738,738,21849
|
|
20240819,093500,9102985111,738,738,738,738,24452
|
|
20240819,093400,9084939535,738,738,738,738,63200
|
|
20240819,093300,9038297935,738,738,738,738,38877
|
|
20240819,093200,9009606709,738,738,738,738,78709
|
|
20240819,093100,8951519467,738,738,738,738,92819
|
|
20240819,093000,8883019045,738,738,738,738,63470
|
|
20240819,092900,8836178185,738,738,738,738,55060
|
|
20240819,092800,8795543905,738,738,738,738,39368
|
|
20240819,092700,8766490321,738,738,738,738,56636
|
|
20240819,092600,8724692953,738,738,738,738,77973
|
|
20240819,092500,8667148879,738,738,738,738,38819
|
|
20240819,092400,8638500457,738,738,738,738,53074
|
|
20240819,092300,8599331845,738,738,738,738,51497
|
|
20240819,092200,8561327059,738,738,738,738,54801
|
|
20240819,092100,8520883921,738,738,738,738,59346
|
|
20240819,092000,8477086573,738,738,738,738,72295
|
|
20240819,091900,8423732863,738,738,738,738,98630
|
|
20240819,091800,8350943923,738,738,738,738,60115
|
|
20240819,091700,8306579053,738,738,738,738,149883
|
|
20240819,091600,8195965399,738,738,738,738,67439
|
|
20240819,091500,8146195417,738,738,738,738,81323
|
|
20240819,091400,8086179043,738,738,738,738,90249
|
|
20240819,091300,8019575281,738,738,738,738,88745
|
|
20240819,091200,7954081471,738,738,738,738,88613
|
|
20240819,091100,7888685077,738,738,738,738,134821
|
|
20240819,091000,7789187179,738,738,738,738,145815
|
|
20240819,090900,7681575709,738,738,738,738,192511
|
|
20240819,090800,7539502591,738,738,738,738,127040
|
|
20240819,090700,7445747071,738,738,738,738,163796
|
|
20240819,090600,7324865623,738,738,738,738,341123
|
|
20240819,090500,7073116849,738,738,739,738,651714
|
|
20240819,090400,6592099862,739,747,748,738,993362
|
|
20240819,090300,5857447184,746,756,769,738,1892960
|
|
20240819,090200,4455049979,765,738,780,738,6018397
|
|
20240819,090100,0,1054,1054,1054,1054,0
|
|
20240819,090000,0,1054,1054,1054,1054,0
|