577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,183400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,183300,43202001801,1003,1003,1003,1003,0
|
|
20241210,183200,43202001801,1003,1003,1003,1003,0
|
|
20241210,183100,43202001801,1003,1003,1003,1003,0
|
|
20241210,183000,43202001801,1003,1003,1003,1003,0
|
|
20241210,182900,43202001801,1003,1003,1003,1003,0
|
|
20241210,182800,43202001801,1003,1003,1003,1003,0
|
|
20241210,182700,43202001801,1003,1003,1003,1003,0
|
|
20241210,182600,43202001801,1003,1003,1003,1003,0
|
|
20241210,182500,43202001801,1003,1003,1003,1003,0
|
|
20241210,182400,43202001801,1003,1003,1003,1003,0
|
|
20241210,182300,43202001801,1003,1003,1003,1003,0
|
|
20241210,182200,43202001801,1003,1003,1003,1003,0
|
|
20241210,182100,43202001801,1003,1003,1003,1003,0
|
|
20241210,182000,43202001801,1003,1003,1003,1003,0
|
|
20241210,181900,43202001801,1003,1003,1003,1003,0
|
|
20241210,181800,43202001801,1003,1003,1003,1003,0
|
|
20241210,181700,43202001801,1003,1003,1003,1003,0
|
|
20241210,181600,43202001801,1003,1003,1003,1003,0
|
|
20241210,181500,43202001801,1003,1003,1003,1003,0
|
|
20241210,181400,43202001801,1003,1003,1003,1003,0
|
|
20241210,181300,43202001801,1003,1003,1003,1003,0
|
|
20241210,181200,43202001801,1003,1003,1003,1003,0
|
|
20241210,181100,43202001801,1003,1003,1003,1003,0
|
|
20241210,181000,43202001801,1003,1003,1003,1003,0
|
|
20241210,180900,43202001801,1003,1003,1003,1003,0
|
|
20241210,180800,43202001801,1003,1003,1003,1003,0
|
|
20241210,180700,43202001801,1003,1003,1003,1003,0
|
|
20241210,180600,43202001801,1003,1003,1003,1003,0
|
|
20241210,180500,43202001801,1003,1003,1003,1003,0
|
|
20241210,180400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,180300,43202001801,1003,1003,1003,1003,0
|
|
20241210,180200,43202001801,1003,1003,1003,1003,0
|
|
20241210,180100,43202001801,1003,1003,1003,1003,0
|
|
20241210,180000,43202001801,1003,1003,1003,1003,0
|
|
20241210,175900,43202001801,1003,1003,1003,1003,0
|
|
20241210,175800,43202001801,1003,1003,1003,1003,0
|
|
20241210,175700,43202001801,1003,1003,1003,1003,0
|
|
20241210,175600,43202001801,1003,1003,1003,1003,0
|
|
20241210,175500,43202001801,1003,1003,1003,1003,0
|
|
20241210,175400,43202001801,1003,1003,1003,1003,0
|
|
20241210,175300,43202001801,1003,1003,1003,1003,0
|
|
20241210,175200,43202001801,1003,1003,1003,1003,0
|
|
20241210,175100,43202001801,1003,1003,1003,1003,0
|
|
20241210,175000,43202001801,1003,1003,1003,1003,0
|
|
20241210,174900,43202001801,1003,1003,1003,1003,0
|
|
20241210,174800,43202001801,1003,1003,1003,1003,0
|
|
20241210,174700,43202001801,1003,1003,1003,1003,0
|
|
20241210,174600,43202001801,1003,1003,1003,1003,0
|
|
20241210,174500,43202001801,1003,1003,1003,1003,0
|
|
20241210,174400,43202001801,1003,1003,1003,1003,0
|
|
20241210,174300,43202001801,1003,1003,1003,1003,0
|
|
20241210,174200,43202001801,1003,1003,1003,1003,0
|
|
20241210,174100,43202001801,1003,1003,1003,1003,0
|
|
20241210,174000,43202001801,1003,1003,1003,1003,0
|
|
20241210,173900,43202001801,1003,1003,1003,1003,0
|
|
20241210,173800,43202001801,1003,1003,1003,1003,0
|
|
20241210,173700,43202001801,1003,1003,1003,1003,0
|
|
20241210,173600,43202001801,1003,1003,1003,1003,0
|
|
20241210,173500,43202001801,1003,1003,1003,1003,0
|
|
20241210,173400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,173300,43202001801,1003,1003,1003,1003,0
|
|
20241210,173200,43202001801,1003,1003,1003,1003,0
|
|
20241210,173100,43202001801,1003,1003,1003,1003,0
|
|
20241210,173000,43202001801,1003,1003,1003,1003,0
|
|
20241210,172900,43202001801,1003,1003,1003,1003,0
|
|
20241210,172800,43202001801,1003,1003,1003,1003,0
|
|
20241210,172700,43202001801,1003,1003,1003,1003,0
|
|
20241210,172600,43202001801,1003,1003,1003,1003,0
|
|
20241210,172500,43202001801,1003,1003,1003,1003,0
|
|
20241210,172400,43202001801,1003,1003,1003,1003,0
|
|
20241210,172300,43202001801,1003,1003,1003,1003,0
|
|
20241210,172200,43202001801,1003,1003,1003,1003,0
|
|
20241210,172100,43202001801,1003,1003,1003,1003,0
|
|
20241210,172000,43202001801,1003,1003,1003,1003,0
|
|
20241210,171900,43202001801,1003,1003,1003,1003,0
|
|
20241210,171800,43202001801,1003,1003,1003,1003,0
|
|
20241210,171700,43202001801,1003,1003,1003,1003,0
|
|
20241210,171600,43202001801,1003,1003,1003,1003,0
|
|
20241210,171500,43202001801,1003,1003,1003,1003,0
|
|
20241210,171400,43202001801,1003,1003,1003,1003,0
|
|
20241210,171300,43202001801,1003,1003,1003,1003,0
|
|
20241210,171200,43202001801,1003,1003,1003,1003,0
|
|
20241210,171100,43202001801,1003,1003,1003,1003,0
|
|
20241210,171000,43202001801,1003,1003,1003,1003,0
|
|
20241210,170900,43202001801,1003,1003,1003,1003,0
|
|
20241210,170800,43202001801,1003,1003,1003,1003,0
|
|
20241210,170700,43202001801,1003,1003,1003,1003,0
|
|
20241210,170600,43202001801,1003,1003,1003,1003,0
|
|
20241210,170500,43202001801,1003,1003,1003,1003,0
|
|
20241210,170400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,170300,43202001801,1003,1003,1003,1003,0
|
|
20241210,170200,43202001801,1003,1003,1003,1003,0
|
|
20241210,170100,43202001801,1003,1003,1003,1003,0
|
|
20241210,170000,43202001801,1003,1003,1003,1003,0
|
|
20241210,165900,43202001801,1003,1003,1003,1003,0
|
|
20241210,165800,43202001801,1003,1003,1003,1003,0
|
|
20241210,165700,43202001801,1003,1003,1003,1003,0
|
|
20241210,165600,43202001801,1003,1003,1003,1003,0
|
|
20241210,165500,43202001801,1003,1003,1003,1003,0
|
|
20241210,165400,43202001801,1003,1003,1003,1003,0
|
|
20241210,165300,43202001801,1003,1003,1003,1003,0
|
|
20241210,165200,43202001801,1003,1003,1003,1003,0
|
|
20241210,165100,43202001801,1003,1003,1003,1003,0
|
|
20241210,165000,43202001801,1003,1003,1003,1003,0
|
|
20241210,164900,43202001801,1003,1003,1003,1003,0
|
|
20241210,164800,43202001801,1003,1003,1003,1003,0
|
|
20241210,164700,43202001801,1003,1003,1003,1003,0
|
|
20241210,164600,43202001801,1003,1003,1003,1003,0
|
|
20241210,164500,43202001801,1003,1003,1003,1003,0
|
|
20241210,164400,43202001801,1003,1003,1003,1003,0
|
|
20241210,164300,43202001801,1003,1003,1003,1003,0
|
|
20241210,164200,43202001801,1003,1003,1003,1003,0
|
|
20241210,164100,43202001801,1003,1003,1003,1003,0
|
|
20241210,164000,43202001801,1003,1003,1003,1003,0
|
|
20241210,163900,43202001801,1003,1003,1003,1003,0
|
|
20241210,163800,43202001801,1003,1003,1003,1003,0
|
|
20241210,163700,43202001801,1003,1003,1003,1003,0
|
|
20241210,163600,43202001801,1003,1003,1003,1003,0
|
|
20241210,163500,43202001801,1003,1003,1003,1003,0
|
|
20241210,163400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,163300,43202001801,1003,1003,1003,1003,0
|
|
20241210,163200,43202001801,1003,1003,1003,1003,0
|
|
20241210,163100,43202001801,1003,1003,1003,1003,0
|
|
20241210,163000,43202001801,1003,1003,1003,1003,0
|
|
20241210,162900,43202001801,1003,1003,1003,1003,0
|
|
20241210,162800,43202001801,1003,1003,1003,1003,0
|
|
20241210,162700,43202001801,1003,1003,1003,1003,0
|
|
20241210,162600,43202001801,1003,1003,1003,1003,0
|
|
20241210,162500,43202001801,1003,1003,1003,1003,0
|
|
20241210,162400,43202001801,1003,1003,1003,1003,0
|
|
20241210,162300,43202001801,1003,1003,1003,1003,0
|
|
20241210,162200,43202001801,1003,1003,1003,1003,0
|
|
20241210,162100,43202001801,1003,1003,1003,1003,0
|
|
20241210,162000,43202001801,1003,1003,1003,1003,0
|
|
20241210,161900,43202001801,1003,1003,1003,1003,0
|
|
20241210,161800,43202001801,1003,1003,1003,1003,0
|
|
20241210,161700,43202001801,1003,1003,1003,1003,0
|
|
20241210,161600,43202001801,1003,1003,1003,1003,0
|
|
20241210,161500,43202001801,1003,1003,1003,1003,0
|
|
20241210,161400,43202001801,1003,1003,1003,1003,0
|
|
20241210,161300,43202001801,1003,1003,1003,1003,0
|
|
20241210,161200,43202001801,1003,1003,1003,1003,0
|
|
20241210,161100,43202001801,1003,1003,1003,1003,0
|
|
20241210,161000,43202001801,1003,1003,1003,1003,0
|
|
20241210,160900,43202001801,1003,1003,1003,1003,0
|
|
20241210,160800,43202001801,1003,1003,1003,1003,0
|
|
20241210,160700,43202001801,1003,1003,1003,1003,0
|
|
20241210,160600,43202001801,1003,1003,1003,1003,0
|
|
20241210,160500,43202001801,1003,1003,1003,1003,0
|
|
20241210,160400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,160300,43202001801,1003,1003,1003,1003,0
|
|
20241210,160200,43202001801,1003,1003,1003,1003,0
|
|
20241210,160100,43202001801,1003,1003,1003,1003,0
|
|
20241210,160000,43202001801,1003,1003,1003,1003,0
|
|
20241210,155900,43202001801,1003,1003,1003,1003,0
|
|
20241210,155800,43202001801,1003,1003,1003,1003,0
|
|
20241210,155700,43202001801,1003,1003,1003,1003,0
|
|
20241210,155600,43202001801,1003,1003,1003,1003,0
|
|
20241210,155500,43202001801,1003,1003,1003,1003,0
|
|
20241210,155400,43202001801,1003,1003,1003,1003,0
|
|
20241210,155300,43202001801,1003,1003,1003,1003,0
|
|
20241210,155200,43202001801,1003,1003,1003,1003,0
|
|
20241210,155100,43202001801,1003,1003,1003,1003,0
|
|
20241210,155000,43202001801,1003,1003,1003,1003,0
|
|
20241210,154900,43202001801,1003,1003,1003,1003,0
|
|
20241210,154800,43202001801,1003,1003,1003,1003,0
|
|
20241210,154700,43202001801,1003,1003,1003,1003,0
|
|
20241210,154600,43202001801,1003,1003,1003,1003,0
|
|
20241210,154500,43202001801,1003,1003,1003,1003,0
|
|
20241210,154400,43202001801,1003,1003,1003,1003,0
|
|
20241210,154300,43202001801,1003,1003,1003,1003,0
|
|
20241210,154200,43202001801,1003,1003,1003,1003,0
|
|
20241210,154100,43202001801,1003,1003,1003,1003,0
|
|
20241210,154000,43202001801,1003,1003,1003,1003,0
|
|
20241210,153900,43202001801,1003,1003,1003,1003,0
|
|
20241210,153800,43202001801,1003,1003,1003,1003,0
|
|
20241210,153700,43202001801,1003,1003,1003,1003,0
|
|
20241210,153600,43202001801,1003,1003,1003,1003,0
|
|
20241210,153500,43202001801,1003,1003,1003,1003,0
|
|
20241210,153400,43202001801,1003,1003,1003,1003,11111
|
|
20241210,153300,43202001801,1003,1003,1003,1003,0
|
|
20241210,153200,43202001801,1003,1003,1003,1003,0
|
|
20241210,153100,43202001801,1003,1003,1003,1003,0
|
|
20241210,153000,43202001801,1003,1003,1003,1003,11111
|
|
20241210,152900,43190857468,1003,1003,1003,1003,0
|
|
20241210,152800,43190857468,1003,1003,1003,1003,0
|
|
20241210,152700,43190857468,1003,1003,1003,1003,0
|
|
20241210,152600,43190857468,1003,1003,1003,1003,0
|
|
20241210,152500,43190857468,1003,1003,1003,1003,0
|
|
20241210,152400,43190857468,1003,1003,1003,1003,0
|
|
20241210,152300,43190857468,1003,1003,1003,1003,0
|
|
20241210,152200,43190857468,1003,1003,1003,1003,0
|
|
20241210,152100,43190857468,1003,1003,1003,1003,0
|
|
20241210,152000,43190857468,1003,1003,1003,1003,0
|
|
20241210,151900,43190857468,1003,1003,1003,1003,5470
|
|
20241210,151800,43185371058,1003,1003,1003,1003,5348
|
|
20241210,151700,43180007014,1003,1003,1003,1003,1000
|
|
20241210,151600,43179004014,1003,1003,1003,1003,840
|
|
20241210,151500,43178161494,1003,1003,1003,1003,75
|
|
20241210,151400,43178086269,1003,1003,1003,1003,3139
|
|
20241210,151300,43174937852,1003,1003,1003,1003,350
|
|
20241210,151200,43174586802,1003,1003,1003,1003,5
|
|
20241210,151100,43174581787,1003,1003,1003,1003,2003
|
|
20241210,151000,43172572778,1003,1003,1003,1003,258
|
|
20241210,150900,43172314004,1003,1003,1003,1003,2200
|
|
20241210,150800,43170107404,1003,1003,1003,1003,1
|
|
20241210,150700,43170106401,1003,1003,1003,1003,113
|
|
20241210,150600,43169993062,1003,1003,1003,1003,103
|
|
20241210,150500,43169889753,1003,1003,1003,1003,30
|
|
20241210,150400,43169859663,1003,1003,1003,1003,232
|
|
20241210,150300,43169626967,1003,1003,1003,1003,2034
|
|
20241210,150200,43167586865,1003,1003,1003,1003,121
|
|
20241210,150100,43167465502,1003,1003,1003,1003,5746
|
|
20241210,150000,43161702264,1003,1003,1003,1003,448
|
|
20241210,145900,43161252920,1003,1003,1003,1003,0
|
|
20241210,145800,43161252920,1003,1003,1003,1003,5
|
|
20241210,145700,43161247905,1003,1003,1003,1003,45
|
|
20241210,145600,43161202770,1003,1003,1003,1003,5
|
|
20241210,145500,43161197755,1003,1003,1003,1003,19
|
|
20241210,145400,43161178698,1003,1003,1003,1003,14143
|
|
20241210,145300,43146993269,1003,1003,1003,1003,390
|
|
20241210,145200,43146602099,1003,1003,1003,1003,0
|
|
20241210,145100,43146602099,1003,1003,1003,1003,544
|
|
20241210,145000,43146056467,1003,1003,1003,1003,2915
|
|
20241210,144900,43143132722,1003,1003,1003,1003,417
|
|
20241210,144800,43142714471,1003,1003,1003,1003,100
|
|
20241210,144700,43142614171,1003,1003,1003,1003,110
|
|
20241210,144600,43142503841,1003,1003,1003,1003,200
|
|
20241210,144500,43142303241,1003,1003,1003,1003,24
|
|
20241210,144400,43142279169,1003,1003,1003,1003,225
|
|
20241210,144300,43142053494,1003,1003,1003,1003,786
|
|
20241210,144200,43141265136,1003,1003,1003,1003,1225
|
|
20241210,144100,43140036461,1003,1003,1003,1003,2154
|
|
20241210,144000,43137875999,1003,1003,1003,1003,67
|
|
20241210,143900,43137808798,1003,1003,1003,1003,1920
|
|
20241210,143800,43135883038,1003,1003,1003,1003,4883
|
|
20241210,143700,43130985389,1003,1003,1003,1003,466
|
|
20241210,143600,43130517991,1003,1003,1003,1003,6042
|
|
20241210,143500,43124457865,1003,1003,1003,1003,439
|
|
20241210,143400,43124017548,1003,1003,1003,1003,77
|
|
20241210,143300,43123940317,1003,1003,1003,1003,733
|
|
20241210,143200,43123205118,1003,1003,1003,1003,453
|
|
20241210,143100,43122750759,1003,1003,1003,1003,6704
|
|
20241210,143000,43116026647,1003,1003,1003,1003,1901
|
|
20241210,142900,43114119944,1003,1003,1003,1003,275
|
|
20241210,142800,43113844119,1003,1003,1003,1003,511
|
|
20241210,142700,43113331586,1003,1003,1003,1003,4
|
|
20241210,142600,43113327574,1003,1003,1003,1003,229
|
|
20241210,142500,43113097887,1003,1003,1003,1003,101
|
|
20241210,142400,43112996584,1003,1003,1003,1003,1342
|
|
20241210,142300,43111650558,1003,1003,1003,1003,12
|
|
20241210,142200,43111638522,1003,1003,1003,1003,505
|
|
20241210,142100,43111132007,1003,1003,1003,1003,2000
|
|
20241210,142000,43109126007,1003,1003,1003,1003,579
|
|
20241210,141900,43108545270,1003,1003,1003,1003,277
|
|
20241210,141800,43108267439,1003,1003,1003,1003,110
|
|
20241210,141700,43108157109,1003,1003,1003,1003,0
|
|
20241210,141600,43108157109,1003,1003,1003,1003,1398
|
|
20241210,141500,43106754915,1003,1003,1003,1003,5
|
|
20241210,141400,43106749900,1003,1003,1003,1003,200
|
|
20241210,141300,43106549300,1003,1003,1003,1003,121
|
|
20241210,141200,43106427937,1003,1003,1003,1003,417
|
|
20241210,141100,43106009686,1003,1003,1003,1003,2713
|
|
20241210,141000,43103288547,1003,1003,1003,1003,260
|
|
20241210,140900,43103027767,1003,1003,1003,1003,656
|
|
20241210,140800,43102369799,1003,1003,1003,1003,5001
|
|
20241210,140700,43097353796,1003,1003,1003,1003,1055
|
|
20241210,140600,43096295631,1003,1003,1003,1003,20
|
|
20241210,140500,43096275571,1003,1003,1003,1003,0
|
|
20241210,140400,43096275571,1003,1003,1003,1003,375
|
|
20241210,140300,43095899446,1003,1003,1003,1003,2229
|
|
20241210,140200,43093663759,1003,1003,1003,1003,13
|
|
20241210,140100,43093650720,1003,1003,1003,1003,301
|
|
20241210,140000,43093348817,1003,1003,1003,1003,618
|
|
20241210,135900,43092728963,1003,1003,1003,1003,250
|
|
20241210,135800,43092478213,1003,1003,1003,1003,1191
|
|
20241210,135700,43091283640,1003,1003,1003,1003,1
|
|
20241210,135600,43091282637,1003,1003,1003,1003,451
|
|
20241210,135500,43090830284,1003,1003,1003,1003,22622
|
|
20241210,135400,43068140418,1003,1003,1003,1003,412
|
|
20241210,135300,43067727182,1003,1003,1003,1003,0
|
|
20241210,135200,43067727182,1003,1003,1003,1003,90
|
|
20241210,135100,43067636912,1003,1003,1003,1003,1690
|
|
20241210,135000,43065941842,1003,1003,1003,1003,2401
|
|
20241210,134900,43063533639,1003,1003,1003,1003,2169
|
|
20241210,134800,43061358132,1003,1003,1003,1003,387
|
|
20241210,134700,43060969971,1003,1003,1003,1003,160
|
|
20241210,134600,43060809491,1003,1003,1003,1003,242
|
|
20241210,134500,43060566765,1003,1003,1003,1003,2663
|
|
20241210,134400,43057895776,1003,1003,1003,1003,3938
|
|
20241210,134300,43053945962,1003,1003,1003,1003,4399
|
|
20241210,134200,43049533765,1003,1003,1003,1003,316
|
|
20241210,134100,43049216817,1003,1003,1003,1003,784
|
|
20241210,134000,43048430465,1003,1003,1003,1003,63
|
|
20241210,133900,43048367276,1003,1003,1003,1003,7922
|
|
20241210,133800,43040421510,1003,1003,1003,1003,295
|
|
20241210,133700,43040125625,1003,1003,1003,1003,2893
|
|
20241210,133600,43037223946,1003,1003,1003,1003,1194
|
|
20241210,133500,43036026364,1003,1003,1003,1003,702
|
|
20241210,133400,43035322258,1003,1003,1003,1003,1304
|
|
20241210,133300,43034014346,1003,1003,1003,1003,3179
|
|
20241210,133200,43030825809,1003,1003,1003,1003,205
|
|
20241210,133100,43030620194,1003,1003,1003,1003,855
|
|
20241210,133000,43029762629,1003,1003,1003,1003,121
|
|
20241210,132900,43029641266,1003,1003,1003,1003,1430
|
|
20241210,132800,43028206976,1003,1003,1003,1003,247
|
|
20241210,132700,43027959235,1003,1003,1003,1003,151
|
|
20241210,132600,43027807782,1003,1003,1003,1003,30
|
|
20241210,132500,43027777692,1003,1003,1003,1003,6
|
|
20241210,132400,43027771674,1003,1003,1003,1003,4347
|
|
20241210,132300,43023411633,1003,1003,1003,1003,562
|
|
20241210,132200,43022847947,1003,1003,1003,1003,2415
|
|
20241210,132100,43020425702,1003,1003,1003,1003,230
|
|
20241210,132000,43020195012,1003,1003,1003,1003,6659
|
|
20241210,131900,43013516035,1003,1003,1003,1003,2000
|
|
20241210,131800,43011510035,1003,1003,1003,1003,357
|
|
20241210,131700,43011151964,1003,1003,1003,1003,21
|
|
20241210,131600,43011130901,1003,1003,1003,1003,80
|
|
20241210,131500,43011050661,1003,1003,1003,1003,39505
|
|
20241210,131400,42971427146,1003,1003,1003,1003,1086
|
|
20241210,131300,42970337888,1003,1003,1003,1003,31655
|
|
20241210,131200,42938587923,1003,1003,1003,1003,1699
|
|
20241210,131100,42936883826,1003,1003,1003,1003,7999
|
|
20241210,131000,42928860829,1003,1003,1003,1003,4162
|
|
20241210,130900,42924686343,1003,1003,1003,1003,2394
|
|
20241210,130800,42922285161,1003,1003,1003,1003,285
|
|
20241210,130700,42921999306,1003,1003,1003,1003,3005
|
|
20241210,130600,42918985291,1003,1003,1003,1003,5163
|
|
20241210,130500,42913806802,1003,1003,1003,1003,1108
|
|
20241210,130400,42912695478,1003,1003,1003,1003,1779
|
|
20241210,130300,42910911141,1003,1003,1003,1003,534
|
|
20241210,130200,42910375539,1003,1003,1003,1003,1378
|
|
20241210,130100,42908993405,1003,1003,1003,1003,372
|
|
20241210,130000,42908620289,1003,1003,1003,1003,50
|
|
20241210,125900,42908570139,1003,1003,1003,1003,2174
|
|
20241210,125800,42906389617,1003,1003,1003,1003,6486
|
|
20241210,125700,42899884159,1003,1003,1003,1003,1
|
|
20241210,125600,42899883156,1003,1003,1003,1003,252
|
|
20241210,125500,42899630400,1003,1003,1003,1003,2098
|
|
20241210,125400,42897526106,1003,1003,1003,1003,0
|
|
20241210,125300,42897526106,1003,1003,1003,1003,7249
|
|
20241210,125200,42890255359,1003,1003,1003,1003,8055
|
|
20241210,125100,42882176194,1003,1003,1003,1003,601
|
|
20241210,125000,42881573391,1003,1003,1003,1003,227
|
|
20241210,124900,42881345710,1003,1003,1003,1003,891
|
|
20241210,124800,42880452037,1003,1003,1003,1003,4531
|
|
20241210,124700,42875907444,1003,1003,1003,1003,4187
|
|
20241210,124600,42871707883,1003,1003,1003,1003,93
|
|
20241210,124500,42871614604,1003,1003,1003,1003,2140
|
|
20241210,124400,42869468184,1003,1003,1003,1003,1856
|
|
20241210,124300,42867606616,1003,1003,1003,1003,1267
|
|
20241210,124200,42866335815,1003,1003,1003,1003,3879
|
|
20241210,124100,42862445178,1003,1003,1003,1003,759
|
|
20241210,124000,42861683901,1003,1003,1003,1003,12699
|
|
20241210,123900,42848946804,1003,1003,1003,1003,2154
|
|
20241210,123800,42846786342,1003,1003,1003,1003,5222
|
|
20241210,123700,42841548676,1003,1003,1003,1003,5282
|
|
20241210,123600,42836250830,1003,1003,1003,1003,2366
|
|
20241210,123500,42833877732,1003,1003,1003,1003,2492
|
|
20241210,123400,42831378256,1003,1003,1003,1003,4659
|
|
20241210,123300,42826705279,1003,1003,1003,1003,702
|
|
20241210,123200,42826001173,1003,1003,1003,1003,1403
|
|
20241210,123100,42824593964,1003,1003,1003,1003,2685
|
|
20241210,123000,42821900909,1003,1003,1003,1003,9650
|
|
20241210,122900,42812221959,1003,1003,1003,1003,1610
|
|
20241210,122800,42810607129,1003,1003,1003,1003,2330
|
|
20241210,122700,42808270139,1003,1003,1003,1003,1711
|
|
20241210,122600,42806554006,1003,1003,1003,1003,19003
|
|
20241210,122500,42787493997,1003,1003,1003,1003,6871
|
|
20241210,122400,42780602384,1003,1003,1003,1003,2611
|
|
20241210,122300,42777983551,1003,1003,1003,1003,8391
|
|
20241210,122200,42769567378,1003,1003,1003,1003,2361
|
|
20241210,122100,42767199295,1003,1003,1003,1003,8449
|
|
20241210,122000,42758724948,1003,1003,1003,1003,2606
|
|
20241210,121900,42756111130,1003,1003,1003,1003,5697
|
|
20241210,121800,42750397039,1003,1003,1003,1003,3390
|
|
20241210,121700,42746996869,1003,1003,1003,1003,2364
|
|
20241210,121600,42744625777,1003,1003,1003,1003,31695
|
|
20241210,121500,42712835692,1003,1003,1003,1003,5364
|
|
20241210,121400,42707455600,1003,1003,1003,1003,36265
|
|
20241210,121300,42671081805,1003,1003,1003,1003,7188
|
|
20241210,121200,42663872241,1003,1003,1003,1003,4243
|
|
20241210,121100,42659616512,1003,1003,1003,1003,33109
|
|
20241210,121000,42626408185,1003,1003,1003,1003,2657
|
|
20241210,120900,42623743214,1003,1003,1003,1003,39765
|
|
20241210,120800,42583858919,1003,1003,1003,1003,14813
|
|
20241210,120700,42569001480,1003,1003,1003,1003,4212
|
|
20241210,120600,42564776844,1003,1003,1003,1003,25297
|
|
20241210,120500,42539403953,1003,1003,1003,1003,1166
|
|
20241210,120400,42538234455,1003,1003,1003,1003,7938
|
|
20241210,120300,42530272641,1003,1003,1003,1003,255
|
|
20241210,120200,42530016876,1003,1003,1003,1003,5050
|
|
20241210,120100,42524951726,1003,1003,1003,1003,11681
|
|
20241210,120000,42513235683,1003,1003,1003,1003,1861
|
|
20241210,115900,42511369100,1003,1003,1003,1003,21860
|
|
20241210,115800,42489443520,1003,1003,1003,1003,5403
|
|
20241210,115700,42484024311,1003,1003,1003,1003,6094
|
|
20241210,115600,42477912029,1003,1003,1003,1003,9309
|
|
20241210,115500,42468575102,1003,1003,1003,1003,2502
|
|
20241210,115400,42466065596,1003,1003,1003,1003,2061
|
|
20241210,115300,42463998413,1003,1003,1003,1003,8526
|
|
20241210,115200,42455446835,1003,1003,1003,1003,349
|
|
20241210,115100,42455096788,1003,1003,1003,1003,3325
|
|
20241210,115000,42451761813,1003,1003,1003,1003,2792
|
|
20241210,114900,42448961437,1003,1003,1003,1003,2548
|
|
20241210,114800,42446405793,1003,1003,1003,1003,4600
|
|
20241210,114700,42441791993,1003,1003,1003,1003,285
|
|
20241210,114600,42441506138,1003,1003,1003,1003,2018
|
|
20241210,114500,42439482084,1003,1003,1003,1003,674
|
|
20241210,114400,42438806062,1003,1003,1003,1003,3596
|
|
20241210,114300,42435199274,1003,1003,1003,1003,21166
|
|
20241210,114200,42413969776,1003,1003,1003,1003,19416
|
|
20241210,114100,42394495528,1003,1003,1003,1003,4079
|
|
20241210,114000,42390404291,1003,1003,1003,1003,265
|
|
20241210,113900,42390138496,1003,1003,1003,1003,1436
|
|
20241210,113800,42388698188,1003,1003,1003,1003,18966
|
|
20241210,113700,42369675290,1003,1003,1003,1003,362
|
|
20241210,113600,42369312204,1003,1003,1003,1003,6037
|
|
20241210,113500,42363257093,1003,1003,1003,1003,10705
|
|
20241210,113400,42352519978,1003,1003,1003,1003,29843
|
|
20241210,113300,42322587449,1003,1003,1003,1003,487
|
|
20241210,113200,42322098988,1003,1003,1003,1003,10313
|
|
20241210,113100,42311755049,1003,1003,1003,1003,7595
|
|
20241210,113000,42304137264,1003,1003,1003,1003,5287
|
|
20241210,112900,42298834403,1003,1003,1003,1003,83260
|
|
20241210,112800,42215324623,1003,1003,1003,1003,1386
|
|
20241210,112700,42213934465,1003,1003,1003,1003,4078
|
|
20241210,112600,42209844231,1003,1003,1003,1003,19179
|
|
20241210,112500,42190607694,1003,1003,1003,1003,5955
|
|
20241210,112400,42184634829,1003,1003,1003,1003,1715
|
|
20241210,112300,42182914684,1003,1003,1003,1003,22261
|
|
20241210,112200,42160586901,1003,1003,1003,1003,29205
|
|
20241210,112100,42131294286,1003,1003,1003,1003,11241
|
|
20241210,112000,42120019563,1003,1003,1003,1003,9287
|
|
20241210,111900,42110704702,1003,1003,1003,1003,3502
|
|
20241210,111800,42107192196,1003,1003,1003,1003,9527
|
|
20241210,111700,42097636615,1003,1003,1003,1003,8730
|
|
20241210,111600,42088880425,1003,1003,1003,1003,970
|
|
20241210,111500,42087907515,1003,1003,1003,1003,2601
|
|
20241210,111400,42085298712,1003,1003,1003,1003,10582
|
|
20241210,111300,42074684966,1003,1003,1003,1003,6697
|
|
20241210,111200,42067967875,1003,1003,1003,1003,5879
|
|
20241210,111100,42062071238,1003,1003,1003,1003,22844
|
|
20241210,111000,42039158706,1003,1003,1003,1003,14779
|
|
20241210,110900,42024335369,1003,1003,1003,1003,16636
|
|
20241210,110800,42007649461,1003,1003,1003,1003,102007
|
|
20241210,110700,41905336440,1003,1003,1003,1003,4519
|
|
20241210,110600,41900803883,1003,1003,1003,1003,22276
|
|
20241210,110500,41878461055,1003,1003,1003,1003,9647
|
|
20241210,110400,41868785114,1003,1003,1003,1003,13208
|
|
20241210,110300,41855537490,1003,1003,1003,1003,34959
|
|
20241210,110200,41820473613,1003,1003,1003,1003,26004
|
|
20241210,110100,41794391601,1003,1003,1003,1003,22956
|
|
20241210,110000,41771366733,1003,1003,1003,1003,10938
|
|
20241210,105900,41760395919,1003,1003,1003,1003,3862
|
|
20241210,105800,41756522333,1003,1003,1003,1003,23828
|
|
20241210,105700,41732622849,1003,1003,1003,1003,8028
|
|
20241210,105600,41724570765,1003,1003,1003,1003,10900
|
|
20241210,105500,41713638065,1003,1003,1003,1003,17022
|
|
20241210,105400,41696564999,1003,1003,1003,1003,4074
|
|
20241210,105300,41692478777,1003,1003,1003,1003,22931
|
|
20241210,105200,41669478984,1003,1003,1003,1003,23392
|
|
20241210,105100,41646016808,1003,1003,1003,1003,5473
|
|
20241210,105000,41640527389,1003,1003,1003,1003,20339
|
|
20241210,104900,41620127372,1003,1003,1003,1003,17650
|
|
20241210,104800,41602424422,1003,1003,1003,1003,6436
|
|
20241210,104700,41595969114,1003,1003,1003,1003,32125
|
|
20241210,104600,41563747739,1003,1003,1003,1003,17006
|
|
20241210,104500,41546690721,1003,1003,1003,1003,6881
|
|
20241210,104400,41539789078,1003,1003,1003,1003,20856
|
|
20241210,104300,41518870510,1003,1003,1003,1003,21531
|
|
20241210,104200,41497274917,1003,1003,1003,1003,4756
|
|
20241210,104100,41492504649,1003,1003,1003,1003,15229
|
|
20241210,104000,41477229962,1003,1003,1003,1003,11615
|
|
20241210,103900,41465580117,1003,1003,1003,1003,61144
|
|
20241210,103800,41404252685,1003,1003,1003,1003,28566
|
|
20241210,103700,41375600987,1003,1003,1003,1003,42755
|
|
20241210,103600,41332717722,1003,1003,1003,1003,53374
|
|
20241210,103500,41279183600,1003,1003,1003,1003,46587
|
|
20241210,103400,41232456839,1003,1003,1003,1003,100470
|
|
20241210,103300,41131685429,1003,1003,1003,1003,142397
|
|
20241210,103200,40988861238,1003,1003,1003,1003,156149
|
|
20241210,103100,40832243791,1003,999,1003,998,2827627
|
|
20241210,103000,37998776827,998,997,999,996,171506
|
|
20241210,102900,37827664435,997,997,997,996,78067
|
|
20241210,102800,37749865142,996,996,998,995,128964
|
|
20241210,102700,37621309534,996,996,996,995,110623
|
|
20241210,102600,37511156289,996,995,997,992,193662
|
|
20241210,102500,37318342621,994,996,997,993,83396
|
|
20241210,102400,37235300298,996,999,999,995,222681
|
|
20241210,102300,37013414145,999,996,999,995,238544
|
|
20241210,102200,36775335183,996,993,996,992,195991
|
|
20241210,102100,36580561414,993,992,993,990,167388
|
|
20241210,102000,36414562062,993,991,993,991,102031
|
|
20241210,101900,36313296902,991,989,992,988,178424
|
|
20241210,101800,36136671043,989,988,990,986,176318
|
|
20241210,101700,35962423225,987,985,988,984,129735
|
|
20241210,101600,35834453413,985,985,986,984,113139
|
|
20241210,101500,35723005419,985,986,987,985,81537
|
|
20241210,101400,35642623928,986,985,988,984,163858
|
|
20241210,101300,35481092742,984,981,985,980,236228
|
|
20241210,101200,35249010363,981,979,982,977,64711
|
|
20241210,101100,35185600425,980,982,983,978,239222
|
|
20241210,101000,34950898602,982,975,983,975,235418
|
|
20241210,100900,34720350181,976,983,984,974,406831
|
|
20241210,100800,34321569179,983,983,985,983,131421
|
|
20241210,100700,34192315779,984,985,988,983,146492
|
|
20241210,100600,34048031216,986,988,988,985,110399
|
|
20241210,100500,33939095621,987,988,988,987,82401
|
|
20241210,100400,33857714481,988,989,989,987,59152
|
|
20241210,100300,33799275876,989,986,989,986,157343
|
|
20241210,100200,33643909706,987,987,988,985,65627
|
|
20241210,100100,33579148934,988,984,989,984,156713
|
|
20241210,100000,33424566199,984,988,989,982,297717
|
|
20241210,095900,33131460856,988,990,991,987,174177
|
|
20241210,095800,32959284294,990,990,991,987,232705
|
|
20241210,095700,32729022532,991,989,1000,987,1239345
|
|
20241210,095600,31497911861,988,980,989,978,426674
|
|
20241210,095500,31077896245,980,973,980,973,247953
|
|
20241210,095400,30836051281,973,977,977,973,114232
|
|
20241210,095300,30724570548,977,977,978,976,68368
|
|
20241210,095200,30657781801,977,978,978,973,140086
|
|
20241210,095100,30521281354,973,975,978,971,376994
|
|
20241210,095000,30153992796,976,979,979,975,184191
|
|
20241210,094900,29974183064,978,978,979,977,132578
|
|
20241210,094800,29844542018,977,977,979,976,132884
|
|
20241210,094700,29714671238,976,980,983,976,306518
|
|
20241210,094600,29414744228,980,978,981,977,196608
|
|
20241210,094500,29222188800,977,982,985,974,680068
|
|
20241210,094400,28555587335,982,976,986,975,896739
|
|
20241210,094300,27676116004,975,967,977,965,637902
|
|
20241210,094200,27056780361,967,967,967,964,168342
|
|
20241210,094100,26894210302,967,964,967,962,203802
|
|
20241210,094000,26697645978,963,958,967,956,334950
|
|
20241210,093900,26375999214,956,961,961,956,260810
|
|
20241210,093800,26125875686,960,959,962,959,167027
|
|
20241210,093700,25965416193,958,960,964,957,395333
|
|
20241210,093600,25585665945,961,969,971,960,394040
|
|
20241210,093500,25204874368,969,964,972,958,712048
|
|
20241210,093400,24516012234,964,953,968,951,678972
|
|
20241210,093300,23864211567,952,960,961,952,404462
|
|
20241210,093200,23477528443,960,959,964,956,436943
|
|
20241210,093100,23057803673,959,954,960,951,406292
|
|
20241210,093000,22669755520,953,967,970,952,991931
|
|
20241210,092900,21715723555,966,960,967,959,598411
|
|
20241210,092800,21139192187,961,940,964,940,1148650
|
|
20241210,092700,20045547567,940,940,942,936,296305
|
|
20241210,092600,19767275582,941,932,941,930,413160
|
|
20241210,092500,19380477127,930,935,937,928,867563
|
|
20241210,092400,18571967045,935,943,944,932,421398
|
|
20241210,092300,18176748452,944,942,948,941,812840
|
|
20241210,092200,17408967325,942,942,943,933,619979
|
|
20241210,092100,16827172221,941,928,941,927,896315
|
|
20241210,092000,15990129361,927,923,930,920,504479
|
|
20241210,091900,15523419106,920,937,938,916,898479
|
|
20241210,091800,14689554377,938,941,943,935,590955
|
|
20241210,091700,14135116946,942,922,945,919,1425830
|
|
20241210,091600,12798920893,922,937,944,916,2079926
|
|
20241210,091500,10864366698,941,914,944,912,1702933
|
|
20241210,091400,9291466866,901,901,901,901,0
|
|
20241210,091300,9291466866,901,896,901,894,419556
|
|
20241210,091200,8914077566,899,894,899,885,798801
|
|
20241210,091100,8202725859,894,888,897,884,936379
|
|
20241210,091000,7369555111,887,877,895,874,947036
|
|
20241210,090900,6532862492,877,874,888,872,996365
|
|
20241210,090800,5657203351,874,862,876,861,953013
|
|
20241210,090700,4827428142,862,839,863,836,1530619
|
|
20241210,090600,3531191047,839,813,840,812,675136
|
|
20241210,090500,2973584093,813,810,816,809,224813
|
|
20241210,090400,2790852674,811,823,827,810,355759
|
|
20241210,090300,2500462745,824,810,824,807,303740
|
|
20241210,090200,2253882169,810,823,840,807,658755
|
|
20241210,090100,1709975063,821,807,841,800,1038370
|
|
20241210,090000,862307579,807,820,821,803,1056280
|