577 lines
30 KiB
CSV
577 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,183400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,183300,30775846078,1053,1053,1053,1053,0
|
|
20250113,183200,30775846078,1053,1053,1053,1053,0
|
|
20250113,183100,30775846078,1053,1053,1053,1053,0
|
|
20250113,183000,30775846078,1053,1053,1053,1053,0
|
|
20250113,182900,30775846078,1053,1053,1053,1053,0
|
|
20250113,182800,30775846078,1053,1053,1053,1053,0
|
|
20250113,182700,30775846078,1053,1053,1053,1053,0
|
|
20250113,182600,30775846078,1053,1053,1053,1053,0
|
|
20250113,182500,30775846078,1053,1053,1053,1053,0
|
|
20250113,182400,30775846078,1053,1053,1053,1053,0
|
|
20250113,182300,30775846078,1053,1053,1053,1053,0
|
|
20250113,182200,30775846078,1053,1053,1053,1053,0
|
|
20250113,182100,30775846078,1053,1053,1053,1053,0
|
|
20250113,182000,30775846078,1053,1053,1053,1053,0
|
|
20250113,181900,30775846078,1053,1053,1053,1053,0
|
|
20250113,181800,30775846078,1053,1053,1053,1053,0
|
|
20250113,181700,30775846078,1053,1053,1053,1053,0
|
|
20250113,181600,30775846078,1053,1053,1053,1053,0
|
|
20250113,181500,30775846078,1053,1053,1053,1053,0
|
|
20250113,181400,30775846078,1053,1053,1053,1053,0
|
|
20250113,181300,30775846078,1053,1053,1053,1053,0
|
|
20250113,181200,30775846078,1053,1053,1053,1053,0
|
|
20250113,181100,30775846078,1053,1053,1053,1053,0
|
|
20250113,181000,30775846078,1053,1053,1053,1053,0
|
|
20250113,180900,30775846078,1053,1053,1053,1053,0
|
|
20250113,180800,30775846078,1053,1053,1053,1053,0
|
|
20250113,180700,30775846078,1053,1053,1053,1053,0
|
|
20250113,180600,30775846078,1053,1053,1053,1053,0
|
|
20250113,180500,30775846078,1053,1053,1053,1053,0
|
|
20250113,180400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,180300,30775846078,1053,1053,1053,1053,0
|
|
20250113,180200,30775846078,1053,1053,1053,1053,0
|
|
20250113,180100,30775846078,1053,1053,1053,1053,0
|
|
20250113,180000,30775846078,1053,1053,1053,1053,0
|
|
20250113,175900,30775846078,1053,1053,1053,1053,0
|
|
20250113,175800,30775846078,1053,1053,1053,1053,0
|
|
20250113,175700,30775846078,1053,1053,1053,1053,0
|
|
20250113,175600,30775846078,1053,1053,1053,1053,0
|
|
20250113,175500,30775846078,1053,1053,1053,1053,0
|
|
20250113,175400,30775846078,1053,1053,1053,1053,0
|
|
20250113,175300,30775846078,1053,1053,1053,1053,0
|
|
20250113,175200,30775846078,1053,1053,1053,1053,0
|
|
20250113,175100,30775846078,1053,1053,1053,1053,0
|
|
20250113,175000,30775846078,1053,1053,1053,1053,0
|
|
20250113,174900,30775846078,1053,1053,1053,1053,0
|
|
20250113,174800,30775846078,1053,1053,1053,1053,0
|
|
20250113,174700,30775846078,1053,1053,1053,1053,0
|
|
20250113,174600,30775846078,1053,1053,1053,1053,0
|
|
20250113,174500,30775846078,1053,1053,1053,1053,0
|
|
20250113,174400,30775846078,1053,1053,1053,1053,0
|
|
20250113,174300,30775846078,1053,1053,1053,1053,0
|
|
20250113,174200,30775846078,1053,1053,1053,1053,0
|
|
20250113,174100,30775846078,1053,1053,1053,1053,0
|
|
20250113,174000,30775846078,1053,1053,1053,1053,0
|
|
20250113,173900,30775846078,1053,1053,1053,1053,0
|
|
20250113,173800,30775846078,1053,1053,1053,1053,0
|
|
20250113,173700,30775846078,1053,1053,1053,1053,0
|
|
20250113,173600,30775846078,1053,1053,1053,1053,0
|
|
20250113,173500,30775846078,1053,1053,1053,1053,0
|
|
20250113,173400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,173300,30775846078,1053,1053,1053,1053,0
|
|
20250113,173200,30775846078,1053,1053,1053,1053,0
|
|
20250113,173100,30775846078,1053,1053,1053,1053,0
|
|
20250113,173000,30775846078,1053,1053,1053,1053,0
|
|
20250113,172900,30775846078,1053,1053,1053,1053,0
|
|
20250113,172800,30775846078,1053,1053,1053,1053,0
|
|
20250113,172700,30775846078,1053,1053,1053,1053,0
|
|
20250113,172600,30775846078,1053,1053,1053,1053,0
|
|
20250113,172500,30775846078,1053,1053,1053,1053,0
|
|
20250113,172400,30775846078,1053,1053,1053,1053,0
|
|
20250113,172300,30775846078,1053,1053,1053,1053,0
|
|
20250113,172200,30775846078,1053,1053,1053,1053,0
|
|
20250113,172100,30775846078,1053,1053,1053,1053,0
|
|
20250113,172000,30775846078,1053,1053,1053,1053,0
|
|
20250113,171900,30775846078,1053,1053,1053,1053,0
|
|
20250113,171800,30775846078,1053,1053,1053,1053,0
|
|
20250113,171700,30775846078,1053,1053,1053,1053,0
|
|
20250113,171600,30775846078,1053,1053,1053,1053,0
|
|
20250113,171500,30775846078,1053,1053,1053,1053,0
|
|
20250113,171400,30775846078,1053,1053,1053,1053,0
|
|
20250113,171300,30775846078,1053,1053,1053,1053,0
|
|
20250113,171200,30775846078,1053,1053,1053,1053,0
|
|
20250113,171100,30775846078,1053,1053,1053,1053,0
|
|
20250113,171000,30775846078,1053,1053,1053,1053,0
|
|
20250113,170900,30775846078,1053,1053,1053,1053,0
|
|
20250113,170800,30775846078,1053,1053,1053,1053,0
|
|
20250113,170700,30775846078,1053,1053,1053,1053,0
|
|
20250113,170600,30775846078,1053,1053,1053,1053,0
|
|
20250113,170500,30775846078,1053,1053,1053,1053,0
|
|
20250113,170400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,170300,30775846078,1053,1053,1053,1053,0
|
|
20250113,170200,30775846078,1053,1053,1053,1053,0
|
|
20250113,170100,30775846078,1053,1053,1053,1053,0
|
|
20250113,170000,30775846078,1053,1053,1053,1053,0
|
|
20250113,165900,30775846078,1053,1053,1053,1053,0
|
|
20250113,165800,30775846078,1053,1053,1053,1053,0
|
|
20250113,165700,30775846078,1053,1053,1053,1053,0
|
|
20250113,165600,30775846078,1053,1053,1053,1053,0
|
|
20250113,165500,30775846078,1053,1053,1053,1053,0
|
|
20250113,165400,30775846078,1053,1053,1053,1053,0
|
|
20250113,165300,30775846078,1053,1053,1053,1053,0
|
|
20250113,165200,30775846078,1053,1053,1053,1053,0
|
|
20250113,165100,30775846078,1053,1053,1053,1053,0
|
|
20250113,165000,30775846078,1053,1053,1053,1053,0
|
|
20250113,164900,30775846078,1053,1053,1053,1053,0
|
|
20250113,164800,30775846078,1053,1053,1053,1053,0
|
|
20250113,164700,30775846078,1053,1053,1053,1053,0
|
|
20250113,164600,30775846078,1053,1053,1053,1053,0
|
|
20250113,164500,30775846078,1053,1053,1053,1053,0
|
|
20250113,164400,30775846078,1053,1053,1053,1053,0
|
|
20250113,164300,30775846078,1053,1053,1053,1053,0
|
|
20250113,164200,30775846078,1053,1053,1053,1053,0
|
|
20250113,164100,30775846078,1053,1053,1053,1053,0
|
|
20250113,164000,30775846078,1053,1053,1053,1053,0
|
|
20250113,163900,30775846078,1053,1053,1053,1053,0
|
|
20250113,163800,30775846078,1053,1053,1053,1053,0
|
|
20250113,163700,30775846078,1053,1053,1053,1053,0
|
|
20250113,163600,30775846078,1053,1053,1053,1053,0
|
|
20250113,163500,30775846078,1053,1053,1053,1053,0
|
|
20250113,163400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,163300,30775846078,1053,1053,1053,1053,0
|
|
20250113,163200,30775846078,1053,1053,1053,1053,0
|
|
20250113,163100,30775846078,1053,1053,1053,1053,0
|
|
20250113,163000,30775846078,1053,1053,1053,1053,0
|
|
20250113,162900,30775846078,1053,1053,1053,1053,0
|
|
20250113,162800,30775846078,1053,1053,1053,1053,0
|
|
20250113,162700,30775846078,1053,1053,1053,1053,0
|
|
20250113,162600,30775846078,1053,1053,1053,1053,0
|
|
20250113,162500,30775846078,1053,1053,1053,1053,0
|
|
20250113,162400,30775846078,1053,1053,1053,1053,0
|
|
20250113,162300,30775846078,1053,1053,1053,1053,0
|
|
20250113,162200,30775846078,1053,1053,1053,1053,0
|
|
20250113,162100,30775846078,1053,1053,1053,1053,0
|
|
20250113,162000,30775846078,1053,1053,1053,1053,0
|
|
20250113,161900,30775846078,1053,1053,1053,1053,0
|
|
20250113,161800,30775846078,1053,1053,1053,1053,0
|
|
20250113,161700,30775846078,1053,1053,1053,1053,0
|
|
20250113,161600,30775846078,1053,1053,1053,1053,0
|
|
20250113,161500,30775846078,1053,1053,1053,1053,0
|
|
20250113,161400,30775846078,1053,1053,1053,1053,0
|
|
20250113,161300,30775846078,1053,1053,1053,1053,0
|
|
20250113,161200,30775846078,1053,1053,1053,1053,0
|
|
20250113,161100,30775846078,1053,1053,1053,1053,0
|
|
20250113,161000,30775846078,1053,1053,1053,1053,0
|
|
20250113,160900,30775846078,1053,1053,1053,1053,0
|
|
20250113,160800,30775846078,1053,1053,1053,1053,0
|
|
20250113,160700,30775846078,1053,1053,1053,1053,0
|
|
20250113,160600,30775846078,1053,1053,1053,1053,0
|
|
20250113,160500,30775846078,1053,1053,1053,1053,0
|
|
20250113,160400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,160300,30775846078,1053,1053,1053,1053,0
|
|
20250113,160200,30775846078,1053,1053,1053,1053,0
|
|
20250113,160100,30775846078,1053,1053,1053,1053,0
|
|
20250113,160000,30775846078,1053,1053,1053,1053,0
|
|
20250113,155900,30775846078,1053,1053,1053,1053,0
|
|
20250113,155800,30775846078,1053,1053,1053,1053,0
|
|
20250113,155700,30775846078,1053,1053,1053,1053,0
|
|
20250113,155600,30775846078,1053,1053,1053,1053,0
|
|
20250113,155500,30775846078,1053,1053,1053,1053,0
|
|
20250113,155400,30775846078,1053,1053,1053,1053,0
|
|
20250113,155300,30775846078,1053,1053,1053,1053,0
|
|
20250113,155200,30775846078,1053,1053,1053,1053,0
|
|
20250113,155100,30775846078,1053,1053,1053,1053,0
|
|
20250113,155000,30775846078,1053,1053,1053,1053,0
|
|
20250113,154900,30775846078,1053,1053,1053,1053,0
|
|
20250113,154800,30775846078,1053,1053,1053,1053,0
|
|
20250113,154700,30775846078,1053,1053,1053,1053,0
|
|
20250113,154600,30775846078,1053,1053,1053,1053,0
|
|
20250113,154500,30775846078,1053,1053,1053,1053,0
|
|
20250113,154400,30775846078,1053,1053,1053,1053,0
|
|
20250113,154300,30775846078,1053,1053,1053,1053,0
|
|
20250113,154200,30775846078,1053,1053,1053,1053,0
|
|
20250113,154100,30775846078,1053,1053,1053,1053,0
|
|
20250113,154000,30775846078,1053,1053,1053,1053,0
|
|
20250113,153900,30775846078,1053,1053,1053,1053,0
|
|
20250113,153800,30775846078,1053,1053,1053,1053,0
|
|
20250113,153700,30775846078,1053,1053,1053,1053,0
|
|
20250113,153600,30775846078,1053,1053,1053,1053,0
|
|
20250113,153500,30775846078,1053,1053,1053,1053,0
|
|
20250113,153400,30775846078,1053,1053,1053,1053,131494
|
|
20250113,153300,30775846078,1053,1053,1053,1053,0
|
|
20250113,153200,30775846078,1053,1053,1053,1053,0
|
|
20250113,153100,30775846078,1053,1053,1053,1053,0
|
|
20250113,153000,30775846078,1053,1053,1053,1053,131494
|
|
20250113,152900,30637382896,1053,1053,1053,1053,0
|
|
20250113,152800,30637382896,1053,1053,1053,1053,0
|
|
20250113,152700,30637382896,1053,1053,1053,1053,0
|
|
20250113,152600,30637382896,1053,1053,1053,1053,0
|
|
20250113,152500,30637382896,1053,1053,1053,1053,0
|
|
20250113,152400,30637382896,1053,1053,1053,1053,0
|
|
20250113,152300,30637382896,1053,1053,1053,1053,0
|
|
20250113,152200,30637382896,1053,1053,1053,1053,0
|
|
20250113,152100,30637382896,1053,1053,1053,1053,0
|
|
20250113,152000,30637382896,1053,1053,1053,1053,0
|
|
20250113,151900,30637382896,1053,1053,1054,1053,31942
|
|
20250113,151800,30603735525,1053,1052,1054,1052,32659
|
|
20250113,151700,30569350079,1051,1052,1052,1050,33483
|
|
20250113,151600,30534155586,1052,1051,1052,1051,28426
|
|
20250113,151500,30504273858,1051,1051,1052,1050,25085
|
|
20250113,151400,30477908108,1051,1052,1052,1050,46523
|
|
20250113,151300,30429019634,1052,1052,1053,1051,30551
|
|
20250113,151200,30396878730,1052,1053,1053,1052,23306
|
|
20250113,151100,30372342936,1053,1054,1055,1053,14338
|
|
20250113,151000,30357230141,1054,1056,1056,1054,56938
|
|
20250113,150900,30297158447,1056,1057,1057,1056,21773
|
|
20250113,150800,30274161067,1057,1056,1058,1056,20833
|
|
20250113,150700,30252142229,1057,1057,1058,1056,38693
|
|
20250113,150600,30211272475,1056,1056,1058,1056,20300
|
|
20250113,150500,30189829431,1056,1059,1059,1055,26021
|
|
20250113,150400,30162330219,1059,1058,1059,1058,18929
|
|
20250113,150300,30142285789,1059,1057,1059,1056,39465
|
|
20250113,150200,30100545207,1057,1058,1058,1056,9147
|
|
20250113,150100,30090879945,1058,1059,1059,1058,18378
|
|
20250113,150000,30071434142,1059,1059,1060,1059,75330
|
|
20250113,145900,29991612927,1060,1060,1060,1059,13410
|
|
20250113,145800,29977407455,1059,1058,1060,1058,11589
|
|
20250113,145700,29965133245,1058,1058,1060,1058,28513
|
|
20250113,145600,29934935374,1058,1059,1059,1057,8913
|
|
20250113,145500,29925505167,1059,1060,1061,1058,7677
|
|
20250113,145400,29917373336,1060,1062,1062,1060,18127
|
|
20250113,145300,29898150105,1062,1065,1065,1060,5277
|
|
20250113,145200,29892548134,1065,1058,1065,1053,177102
|
|
20250113,145100,29704943701,1056,1057,1058,1056,8488
|
|
20250113,145000,29695976610,1057,1057,1057,1057,6013
|
|
20250113,144900,29689620869,1057,1057,1059,1056,11959
|
|
20250113,144800,29676979695,1059,1060,1061,1056,68966
|
|
20250113,144700,29604049455,1060,1061,1062,1060,23602
|
|
20250113,144600,29579028455,1062,1060,1062,1060,16662
|
|
20250113,144500,29561359039,1060,1060,1062,1057,32324
|
|
20250113,144400,29527137422,1060,1058,1063,1058,68258
|
|
20250113,144300,29454831276,1059,1058,1059,1057,30908
|
|
20250113,144200,29422133708,1058,1057,1059,1057,20141
|
|
20250113,144100,29400829181,1057,1056,1059,1056,11408
|
|
20250113,144000,29388769603,1056,1062,1063,1056,21242
|
|
20250113,143900,29366247208,1062,1063,1064,1061,28660
|
|
20250113,143800,29335799001,1063,1065,1066,1061,74508
|
|
20250113,143700,29256545091,1065,1060,1065,1059,100322
|
|
20250113,143600,29149938015,1060,1055,1060,1055,172584
|
|
20250113,143500,28967196009,1055,1051,1055,1050,41067
|
|
20250113,143400,28923942016,1051,1051,1052,1051,5515
|
|
20250113,143300,28918145750,1050,1051,1051,1050,10932
|
|
20250113,143200,28906663440,1051,1053,1053,1051,4867
|
|
20250113,143100,28901544910,1052,1051,1052,1051,43565
|
|
20250113,143000,28855739137,1051,1051,1052,1051,5431
|
|
20250113,142900,28850030299,1051,1051,1051,1050,11542
|
|
20250113,142800,28837899784,1051,1052,1053,1050,39607
|
|
20250113,142700,28796275363,1053,1053,1054,1052,5126
|
|
20250113,142600,28790878755,1053,1054,1054,1053,23386
|
|
20250113,142500,28766235307,1054,1056,1056,1054,55497
|
|
20250113,142400,28707729886,1056,1057,1057,1055,39254
|
|
20250113,142300,28666289626,1057,1058,1058,1056,20282
|
|
20250113,142200,28644850966,1058,1058,1059,1058,35775
|
|
20250113,142100,28606985253,1058,1058,1059,1057,33139
|
|
20250113,142000,28571914822,1057,1057,1058,1056,54685
|
|
20250113,141900,28514101357,1057,1059,1060,1056,28329
|
|
20250113,141800,28484141676,1058,1057,1059,1056,52517
|
|
20250113,141700,28428592394,1057,1053,1057,1053,51170
|
|
20250113,141600,28374606029,1053,1052,1054,1052,17546
|
|
20250113,141500,28356128594,1053,1051,1053,1051,4289
|
|
20250113,141400,28351616742,1051,1049,1051,1048,18796
|
|
20250113,141300,28331868069,1047,1048,1048,1046,16076
|
|
20250113,141200,28315030363,1048,1047,1049,1046,10270
|
|
20250113,141100,28304276717,1046,1050,1050,1046,14699
|
|
20250113,141000,28288887993,1050,1051,1051,1049,91505
|
|
20250113,140900,28192787221,1051,1050,1051,1050,9278
|
|
20250113,140800,28183038739,1050,1051,1052,1050,21053
|
|
20250113,140700,28160909171,1051,1052,1052,1051,10317
|
|
20250113,140600,28150064216,1051,1051,1052,1051,8565
|
|
20250113,140500,28141059241,1051,1051,1052,1051,5204
|
|
20250113,140400,28135588592,1052,1052,1052,1051,15266
|
|
20250113,140300,28119540938,1051,1052,1053,1051,24697
|
|
20250113,140200,28093556084,1053,1053,1053,1053,9415
|
|
20250113,140100,28083642089,1053,1052,1053,1052,7170
|
|
20250113,140000,28076093590,1052,1052,1052,1052,3224
|
|
20250113,135900,28072701942,1052,1052,1052,1050,54949
|
|
20250113,135800,28014973284,1052,1053,1054,1052,3673
|
|
20250113,135700,28011108522,1053,1054,1055,1052,50308
|
|
20250113,135600,27958112542,1054,1055,1055,1053,14819
|
|
20250113,135500,27942496394,1056,1059,1060,1053,59968
|
|
20250113,135400,27879155338,1060,1058,1060,1057,84126
|
|
20250113,135300,27790120006,1058,1055,1058,1055,62784
|
|
20250113,135200,27723759991,1056,1052,1056,1052,44326
|
|
20250113,135100,27677044194,1052,1051,1053,1051,16078
|
|
20250113,135000,27660133148,1051,1051,1052,1050,39495
|
|
20250113,134900,27618618130,1051,1047,1051,1046,99436
|
|
20250113,134800,27514353039,1047,1048,1048,1047,17711
|
|
20250113,134700,27495809602,1047,1048,1048,1046,9836
|
|
20250113,134600,27485512866,1047,1046,1048,1045,21754
|
|
20250113,134500,27462755169,1046,1046,1047,1045,17516
|
|
20250113,134400,27444426528,1046,1045,1046,1044,12458
|
|
20250113,134300,27431407447,1044,1046,1046,1044,8914
|
|
20250113,134200,27422091470,1046,1045,1046,1044,5332
|
|
20250113,134100,27416516656,1046,1045,1046,1043,20979
|
|
20250113,134000,27394594741,1045,1043,1045,1043,21968
|
|
20250113,133900,27371651205,1043,1043,1044,1042,24683
|
|
20250113,133800,27345920440,1043,1043,1044,1043,6328
|
|
20250113,133700,27339320227,1044,1044,1044,1043,303
|
|
20250113,133600,27339004048,1043,1043,1044,1043,10305
|
|
20250113,133500,27328250794,1043,1043,1043,1042,11259
|
|
20250113,133400,27316508297,1042,1042,1042,1042,6201
|
|
20250113,133300,27310046855,1041,1040,1041,1040,14860
|
|
20250113,133200,27294579481,1041,1041,1041,1040,1354
|
|
20250113,133100,27293170667,1041,1041,1041,1040,2480
|
|
20250113,133000,27290591162,1041,1040,1041,1040,12064
|
|
20250113,132900,27278044098,1040,1041,1041,1040,19337
|
|
20250113,132800,27257933607,1041,1041,1041,1040,41066
|
|
20250113,132700,27215217362,1041,1041,1042,1041,9769
|
|
20250113,132600,27205047003,1042,1042,1043,1042,8654
|
|
20250113,132500,27196028922,1042,1042,1043,1042,2324
|
|
20250113,132400,27193606209,1043,1043,1043,1042,9316
|
|
20250113,132300,27183896714,1042,1043,1044,1042,15684
|
|
20250113,132200,27167538794,1043,1043,1044,1043,3740
|
|
20250113,132100,27163636412,1044,1043,1044,1042,24072
|
|
20250113,132000,27138512397,1043,1043,1044,1043,5906
|
|
20250113,131900,27132350586,1043,1042,1043,1042,6761
|
|
20250113,131800,27125303433,1042,1043,1043,1041,14455
|
|
20250113,131700,27110241912,1043,1043,1043,1042,4264
|
|
20250113,131600,27105794961,1043,1043,1044,1043,6448
|
|
20250113,131500,27099069404,1044,1045,1045,1044,14339
|
|
20250113,131400,27084088473,1045,1046,1046,1044,18281
|
|
20250113,131300,27064989427,1045,1045,1046,1044,31675
|
|
20250113,131200,27031888952,1045,1045,1045,1042,31704
|
|
20250113,131100,26998801715,1044,1045,1045,1043,26986
|
|
20250113,131000,26970612830,1045,1047,1047,1045,24707
|
|
20250113,130900,26944777129,1047,1043,1047,1043,77224
|
|
20250113,130800,26864058532,1042,1041,1042,1040,23730
|
|
20250113,130700,26839356994,1041,1040,1041,1039,15416
|
|
20250113,130600,26823323232,1040,1038,1040,1038,41044
|
|
20250113,130500,26780664875,1038,1036,1038,1035,9575
|
|
20250113,130400,26770734854,1036,1035,1037,1035,12312
|
|
20250113,130300,26757986688,1036,1034,1036,1033,18647
|
|
20250113,130200,26738698169,1035,1034,1035,1034,4128
|
|
20250113,130100,26734426646,1034,1035,1035,1034,814
|
|
20250113,130000,26733584494,1033,1034,1034,1033,5008
|
|
20250113,125900,26728411201,1033,1037,1037,1032,15007
|
|
20250113,125800,26712912846,1037,1036,1037,1033,23255
|
|
20250113,125700,26688848550,1037,1034,1038,1034,19914
|
|
20250113,125600,26668227603,1034,1034,1034,1034,2958
|
|
20250113,125500,26665169031,1034,1033,1035,1033,28527
|
|
20250113,125400,26635687942,1033,1033,1033,1033,5867
|
|
20250113,125300,26629627331,1033,1032,1033,1032,9921
|
|
20250113,125200,26619385295,1032,1032,1032,1031,3515
|
|
20250113,125100,26615758893,1031,1032,1032,1030,6289
|
|
20250113,125000,26609274451,1031,1031,1032,1031,19584
|
|
20250113,124900,26589080564,1031,1031,1032,1030,12705
|
|
20250113,124800,26575979392,1031,1031,1032,1030,23418
|
|
20250113,124700,26551845088,1031,1032,1032,1030,24659
|
|
20250113,124600,26526428066,1031,1031,1032,1031,9687
|
|
20250113,124500,26516440606,1031,1031,1032,1030,14225
|
|
20250113,124400,26501781533,1032,1032,1032,1031,27426
|
|
20250113,124300,26473501651,1032,1031,1032,1031,8534
|
|
20250113,124200,26464702277,1031,1032,1033,1031,24100
|
|
20250113,124100,26439841387,1032,1033,1033,1031,31814
|
|
20250113,124000,26407027971,1032,1034,1034,1032,25126
|
|
20250113,123900,26381092373,1033,1034,1034,1033,13408
|
|
20250113,123800,26367240656,1034,1035,1035,1032,6519
|
|
20250113,123700,26360507346,1035,1033,1036,1033,7315
|
|
20250113,123600,26352948515,1033,1034,1034,1033,16424
|
|
20250113,123500,26335975855,1034,1034,1035,1033,14375
|
|
20250113,123400,26321117905,1034,1034,1035,1034,10948
|
|
20250113,123300,26309792600,1035,1035,1036,1034,15899
|
|
20250113,123200,26293342427,1036,1037,1037,1036,1685
|
|
20250113,123100,26291595827,1037,1036,1037,1035,6616
|
|
20250113,123000,26284737735,1036,1036,1036,1034,9157
|
|
20250113,122900,26275253870,1036,1036,1037,1034,64229
|
|
20250113,122800,26208756683,1036,1037,1037,1036,6913
|
|
20250113,122700,26201594662,1037,1037,1037,1036,12731
|
|
20250113,122600,26188403009,1037,1036,1037,1036,8600
|
|
20250113,122500,26179491661,1036,1037,1038,1036,4805
|
|
20250113,122400,26174511669,1036,1037,1038,1035,8045
|
|
20250113,122300,26166175135,1035,1036,1037,1035,31915
|
|
20250113,122200,26133126260,1037,1037,1037,1036,6213
|
|
20250113,122100,26126686785,1036,1036,1037,1036,9140
|
|
20250113,122000,26117217726,1036,1036,1036,1036,1253
|
|
20250113,121900,26115919618,1036,1037,1037,1036,10892
|
|
20250113,121800,26104633179,1037,1037,1037,1036,24177
|
|
20250113,121700,26079564853,1038,1042,1042,1038,16678
|
|
20250113,121600,26062235283,1040,1038,1042,1038,8372
|
|
20250113,121500,26053535241,1038,1038,1039,1037,9758
|
|
20250113,121400,26043408597,1038,1037,1038,1036,16990
|
|
20250113,121300,26025785794,1037,1037,1038,1037,4848
|
|
20250113,121200,26020757059,1036,1036,1036,1035,12124
|
|
20250113,121100,26008202524,1036,1036,1036,1036,10496
|
|
20250113,121000,25997328668,1036,1034,1036,1034,25453
|
|
20250113,120900,25971005376,1034,1034,1035,1033,12554
|
|
20250113,120800,25958029539,1035,1036,1036,1034,4537
|
|
20250113,120700,25953333233,1036,1035,1036,1035,2885
|
|
20250113,120600,25950347254,1035,1033,1035,1033,6884
|
|
20250113,120500,25943234173,1033,1034,1035,1033,24032
|
|
20250113,120400,25918401683,1034,1033,1034,1033,6393
|
|
20250113,120300,25911795458,1034,1034,1034,1032,5459
|
|
20250113,120200,25906157034,1033,1034,1034,1033,12055
|
|
20250113,120100,25893702268,1034,1034,1036,1033,10639
|
|
20250113,120000,25882694706,1034,1033,1036,1032,19839
|
|
20250113,115900,25862187843,1033,1036,1036,1032,43876
|
|
20250113,115800,25816846743,1035,1038,1039,1035,15098
|
|
20250113,115700,25801208630,1039,1039,1039,1036,4761
|
|
20250113,115600,25796263999,1039,1037,1039,1035,19374
|
|
20250113,115500,25776199677,1037,1037,1037,1036,7190
|
|
20250113,115400,25768747643,1036,1036,1036,1035,19103
|
|
20250113,115300,25748963529,1035,1036,1036,1035,6652
|
|
20250113,115200,25742073841,1035,1036,1037,1035,34061
|
|
20250113,115100,25706789731,1036,1041,1041,1036,103763
|
|
20250113,115000,25598969366,1042,1043,1044,1040,35530
|
|
20250113,114900,25561959817,1043,1042,1044,1042,13292
|
|
20250113,114800,25548096677,1042,1040,1042,1040,12622
|
|
20250113,114700,25534959824,1040,1039,1040,1038,7077
|
|
20250113,114600,25527606001,1038,1038,1038,1037,14636
|
|
20250113,114500,25512416557,1038,1039,1040,1038,27781
|
|
20250113,114400,25483565762,1039,1037,1039,1037,32784
|
|
20250113,114300,25449536310,1038,1038,1038,1037,19351
|
|
20250113,114200,25429462954,1038,1038,1038,1037,11576
|
|
20250113,114100,25417448146,1038,1037,1039,1037,7474
|
|
20250113,114000,25409690396,1037,1037,1039,1037,15928
|
|
20250113,113900,25393173034,1037,1037,1039,1037,10432
|
|
20250113,113800,25382353939,1037,1037,1038,1036,19724
|
|
20250113,113700,25361902481,1036,1038,1038,1035,20031
|
|
20250113,113600,25341159107,1035,1038,1038,1035,108686
|
|
20250113,113500,25228587279,1038,1042,1042,1038,135317
|
|
20250113,113400,25087822901,1042,1041,1042,1041,24651
|
|
20250113,113300,25062161025,1041,1042,1042,1041,46673
|
|
20250113,113200,25013574225,1041,1042,1042,1041,2224
|
|
20250113,113100,25011257972,1042,1042,1043,1042,15071
|
|
20250113,113000,24995552704,1043,1043,1043,1041,12556
|
|
20250113,112900,24982468976,1043,1043,1045,1043,4501
|
|
20250113,112800,24977773791,1044,1045,1046,1044,18048
|
|
20250113,112700,24958922498,1046,1046,1047,1045,13171
|
|
20250113,112600,24945145406,1046,1043,1046,1042,26392
|
|
20250113,112500,24917600504,1043,1042,1044,1042,12406
|
|
20250113,112400,24904661975,1042,1042,1042,1041,8887
|
|
20250113,112300,24895401893,1041,1041,1041,1040,26072
|
|
20250113,112200,24868261783,1040,1042,1043,1040,34920
|
|
20250113,112100,24831929197,1041,1039,1041,1039,10946
|
|
20250113,112000,24820550830,1039,1038,1040,1038,41588
|
|
20250113,111900,24777342292,1038,1038,1039,1038,10981
|
|
20250113,111800,24765938726,1039,1037,1039,1036,122049
|
|
20250113,111700,24639206680,1036,1038,1038,1036,178439
|
|
20250113,111600,24454124851,1038,1039,1039,1038,27610
|
|
20250113,111500,24425458445,1039,1040,1041,1038,72791
|
|
20250113,111400,24349770843,1040,1043,1044,1040,145332
|
|
20250113,111300,24198529882,1043,1045,1046,1043,44675
|
|
20250113,111200,24151906477,1046,1048,1049,1044,64680
|
|
20250113,111100,24084265646,1048,1049,1049,1047,27939
|
|
20250113,111000,24054985951,1049,1049,1049,1048,8382
|
|
20250113,110900,24046193239,1049,1048,1049,1047,5795
|
|
20250113,110800,24040120158,1048,1047,1048,1046,11460
|
|
20250113,110700,24028124174,1047,1047,1047,1046,14051
|
|
20250113,110600,24013413259,1048,1049,1049,1047,11149
|
|
20250113,110500,24001730854,1049,1047,1049,1047,29062
|
|
20250113,110400,23971253380,1047,1047,1047,1046,15090
|
|
20250113,110300,23955456176,1047,1049,1049,1047,38920
|
|
20250113,110200,23914671301,1049,1051,1051,1049,27748
|
|
20250113,110100,23885557244,1049,1052,1053,1049,52765
|
|
20250113,110000,23830086720,1052,1051,1052,1050,12680
|
|
20250113,105900,23816757531,1051,1048,1051,1048,27631
|
|
20250113,105800,23787744856,1049,1049,1050,1047,10272
|
|
20250113,105700,23776980071,1050,1048,1050,1047,3516
|
|
20250113,105600,23773294555,1048,1048,1048,1047,14406
|
|
20250113,105500,23758201230,1048,1047,1049,1047,11154
|
|
20250113,105400,23746517967,1047,1050,1050,1047,26673
|
|
20250113,105300,23718568811,1049,1051,1052,1048,56890
|
|
20250113,105200,23658833308,1051,1051,1052,1050,28723
|
|
20250113,105100,23628649803,1052,1050,1053,1050,44102
|
|
20250113,105000,23582278531,1050,1048,1051,1047,80280
|
|
20250113,104900,23498037073,1048,1047,1048,1047,20032
|
|
20250113,104800,23477043658,1047,1045,1048,1045,23034
|
|
20250113,104700,23452950238,1045,1043,1046,1043,128455
|
|
20250113,104600,23318727688,1044,1044,1045,1043,15543
|
|
20250113,104500,23302506544,1044,1045,1045,1043,41123
|
|
20250113,104400,23259588348,1044,1045,1045,1044,18065
|
|
20250113,104300,23240720463,1045,1047,1047,1045,39434
|
|
20250113,104200,23199481086,1048,1045,1048,1045,12541
|
|
20250113,104100,23186348394,1045,1043,1046,1043,52397
|
|
20250113,104000,23131611091,1043,1045,1046,1043,37975
|
|
20250113,103900,23091942220,1045,1046,1047,1045,93039
|
|
20250113,103800,22994679372,1047,1047,1048,1046,47539
|
|
20250113,103700,22944903942,1048,1047,1049,1047,51679
|
|
20250113,103600,22890780245,1049,1050,1050,1047,55503
|
|
20250113,103500,22832592016,1050,1051,1051,1049,13497
|
|
20250113,103400,22818423394,1050,1051,1051,1050,23514
|
|
20250113,103300,22793732469,1051,1053,1054,1049,38501
|
|
20250113,103200,22753248760,1053,1054,1055,1049,97373
|
|
20250113,103100,22650849070,1054,1053,1055,1052,12867
|
|
20250113,103000,22637289604,1054,1053,1054,1051,14289
|
|
20250113,102900,22622243256,1051,1055,1055,1051,24275
|
|
20250113,102800,22596677792,1055,1054,1056,1052,126292
|
|
20250113,102700,22463577372,1053,1052,1055,1051,66150
|
|
20250113,102600,22393934144,1052,1048,1052,1048,147660
|
|
20250113,102500,22238987259,1047,1048,1049,1047,34782
|
|
20250113,102400,22202535558,1049,1049,1049,1048,34097
|
|
20250113,102300,22166786070,1048,1050,1050,1048,41885
|
|
20250113,102200,22122821616,1050,1051,1051,1050,40300
|
|
20250113,102100,22080502475,1050,1051,1051,1050,26274
|
|
20250113,102000,22052904840,1051,1051,1052,1051,23230
|
|
20250113,101900,22028487178,1051,1052,1053,1051,14846
|
|
20250113,101800,22012875028,1051,1054,1054,1050,44365
|
|
20250113,101700,21966211645,1054,1051,1055,1050,40914
|
|
20250113,101600,21923172900,1052,1051,1052,1049,17192
|
|
20250113,101500,21905102455,1051,1048,1051,1048,90141
|
|
20250113,101400,21810574854,1049,1048,1050,1048,35197
|
|
20250113,101300,21773655669,1049,1051,1051,1048,141981
|
|
20250113,101200,21624599944,1050,1051,1053,1050,119002
|
|
20250113,101100,21499592510,1051,1054,1055,1051,51266
|
|
20250113,101000,21445654869,1053,1056,1056,1053,44517
|
|
20250113,100900,21398702838,1057,1058,1058,1055,39013
|
|
20250113,100800,21357471061,1057,1053,1058,1053,91185
|
|
20250113,100700,21261291078,1053,1052,1053,1051,38381
|
|
20250113,100600,21220909497,1052,1051,1055,1051,134667
|
|
20250113,100500,21079221956,1052,1056,1056,1051,105116
|
|
20250113,100400,20968503356,1055,1055,1056,1054,43977
|
|
20250113,100300,20922102327,1056,1056,1057,1055,75720
|
|
20250113,100200,20842185677,1057,1058,1059,1055,97702
|
|
20250113,100100,20738983714,1058,1057,1059,1057,19297
|
|
20250113,100000,20718572134,1057,1060,1060,1055,29508
|
|
20250113,095900,20687347632,1060,1056,1060,1054,136481
|
|
20250113,095800,20543115419,1056,1056,1058,1055,74231
|
|
20250113,095700,20464756341,1057,1058,1058,1055,182193
|
|
20250113,095600,20272448314,1058,1061,1061,1057,132029
|
|
20250113,095500,20132565740,1060,1062,1062,1060,90760
|
|
20250113,095400,20036284583,1061,1063,1064,1061,98472
|
|
20250113,095300,19931669320,1064,1065,1067,1062,68601
|
|
20250113,095200,19858712112,1065,1064,1067,1063,35256
|
|
20250113,095100,19821181023,1065,1062,1065,1061,57044
|
|
20250113,095000,19760590653,1061,1061,1062,1060,198164
|
|
20250113,094900,19550398496,1062,1067,1068,1062,195074
|
|
20250113,094800,19342748463,1068,1070,1070,1067,61868
|
|
20250113,094700,19276626395,1070,1067,1070,1066,71104
|
|
20250113,094600,19200675982,1067,1067,1067,1066,39782
|
|
20250113,094500,19158264382,1066,1068,1069,1065,72802
|
|
20250113,094400,19080655741,1069,1070,1070,1066,78438
|
|
20250113,094300,18996838266,1069,1070,1070,1067,42090
|
|
20250113,094200,18951818552,1070,1071,1072,1067,82288
|
|
20250113,094100,18863805864,1072,1072,1073,1068,134397
|
|
20250113,094000,18719946493,1073,1067,1073,1067,110064
|
|
20250113,093900,18602154405,1067,1066,1068,1064,76732
|
|
20250113,093800,18520379297,1066,1065,1069,1064,55999
|
|
20250113,093700,18460720548,1068,1068,1068,1063,111020
|
|
20250113,093600,18342487494,1068,1073,1074,1065,158857
|
|
20250113,093500,18172508061,1073,1067,1074,1065,111689
|
|
20250113,093400,18053025351,1064,1063,1067,1062,167006
|
|
20250113,093300,17875297241,1063,1063,1063,1062,98615
|
|
20250113,093200,17770506363,1063,1062,1064,1059,243810
|
|
20250113,093100,17511889294,1062,1074,1075,1060,225820
|
|
20250113,093000,17270924357,1073,1063,1074,1061,261973
|
|
20250113,092900,16991720352,1062,1071,1072,1061,496067
|
|
20250113,092800,16463134311,1071,1078,1080,1071,256742
|
|
20250113,092700,16186850557,1078,1075,1080,1074,322789
|
|
20250113,092600,15838913969,1075,1078,1079,1073,265754
|
|
20250113,092500,15553260540,1078,1072,1080,1071,210430
|
|
20250113,092400,15326899471,1072,1080,1084,1069,560544
|
|
20250113,092300,14724107827,1080,1083,1085,1070,555468
|
|
20250113,092200,14125656613,1085,1092,1095,1080,690570
|
|
20250113,092100,13375282005,1092,1109,1110,1090,863737
|
|
20250113,092000,12426108178,1110,1121,1129,1102,910634
|
|
20250113,091900,11410825312,1121,1131,1133,1113,1345881
|
|
20250113,091800,9895286313,1130,1130,1130,1130,0
|
|
20250113,091700,9895286313,1130,1118,1130,1112,614506
|
|
20250113,091600,9204519268,1118,1102,1120,1101,801372
|
|
20250113,091500,8313273326,1102,1104,1111,1098,711739
|
|
20250113,091400,7527162330,1103,1100,1118,1095,589378
|
|
20250113,091300,6875891714,1100,1118,1125,1093,1144948
|
|
20250113,091200,5605131841,1118,1086,1119,1086,1085387
|
|
20250113,091100,4409104307,1087,1068,1089,1065,767256
|
|
20250113,091000,3585067135,1064,1060,1068,1057,431912
|
|
20250113,090900,3126525109,1059,1052,1061,1048,518036
|
|
20250113,090800,2580559480,1053,1048,1055,1046,355691
|
|
20250113,090700,2206955065,1047,1025,1053,1025,733395
|
|
20250113,090600,1442263653,1025,1026,1026,1023,89843
|
|
20250113,090500,1350179996,1026,1033,1034,1023,204481
|
|
20250113,090400,1140220130,1034,1032,1036,1032,130151
|
|
20250113,090300,1005702464,1033,1030,1039,1027,220762
|
|
20250113,090200,777531681,1030,1020,1030,1017,278005
|
|
20250113,090100,493061388,1020,1027,1028,1018,242584
|
|
20250113,090000,245369625,1028,1028,1030,1022,237533
|